REG-Rightmove Plc: Transaction in Own Shares
27/05/2026 17:30
27 May 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 430.161p. The highest price paid per share was 434.900p and the lowest price paid per share was 426.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 559,205,627 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 749,224,007. Rightmove holds 10,624,446 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1075 432.700 08:00:05 984 431.800 08:01:01 893 429.900 08:01:25 963 432.600 08:10:06 1003 434.900 08:13:20 979 434.500 08:14:52 234 434.000 08:15:16 892 434.000 08:15:16 808 432.600 08:18:06 85 432.600 08:18:07 675 432.000 08:18:09 214 432.000 08:18:09 896 432.000 08:23:19 839 432.300 08:23:19 891 431.400 08:23:45 700 431.100 08:29:02 295 431.100 08:29:02 1203 430.800 08:30:32 1084 430.700 08:30:47 1023 431.700 08:34:56 842 431.700 08:35:19 1001 431.400 08:39:04 2163 431.300 08:39:11 731 431.000 08:39:11 311 431.000 08:39:11 1028 431.100 08:39:12 979 431.000 08:39:12 875 431.200 08:40:01 543 431.000 08:42:53 823 431.000 08:43:37 882 431.000 08:43:37 353 431.000 08:43:37 69 431.000 08:43:37 13 431.000 08:43:37 936 431.000 08:43:38 842 431.000 08:44:20 580 430.900 08:45:18 905 430.900 08:46:06 553 430.900 08:46:06 174 432.600 08:50:09 810 432.600 08:50:09 386 432.400 08:50:50 466 432.400 08:50:50 948 431.900 08:53:50 912 431.200 09:01:21 1014 430.700 09:02:22 972 429.600 09:04:32 104 429.200 09:06:40 535 429.100 09:06:40 347 429.100 09:06:40 906 429.900 09:13:19 950 429.400 09:13:46 966 429.400 09:26:16 970 429.200 09:29:13 831 428.800 09:32:32 711 428.800 09:33:16 301 428.800 09:33:16 862 428.500 09:36:39 9 428.500 09:36:39 860 428.300 09:42:48 990 427.900 09:43:23 537 427.500 09:47:09 344 427.500 09:47:09 983 428.500 09:53:34 847 428.300 09:54:55 917 427.700 09:57:57 184 428.500 10:08:04 56 428.500 10:08:04 54 428.500 10:08:04 779 428.500 10:08:04 845 428.500 10:08:04 991 428.300 10:12:16 571 428.500 10:16:41 281 428.500 10:16:41 939 428.700 10:18:10 826 428.700 10:18:10 53 428.700 10:23:27 758 428.700 10:23:27 51 428.700 10:23:27 148 428.700 10:23:27 935 428.500 10:23:28 992 428.100 10:28:45 864 428.300 10:42:29 973 428.300 10:42:29 1015 428.200 10:43:17 770 427.800 10:44:22 52 427.800 10:44:22 1010 428.800 10:53:33 990 428.800 10:56:34 965 428.700 10:56:35 876 428.800 10:58:46 938 428.500 11:00:03 914 427.600 11:02:23 958 427.400 11:05:29 934 427.700 11:09:12 925 427.500 11:09:45 894 427.000 11:13:31 1007 426.800 11:15:55 1011 427.200 11:18:27 822 427.000 11:22:21 818 426.600 11:23:18 958 428.100 11:29:06 35 428.100 11:29:20 118 428.100 11:29:20 689 428.000 11:29:20 563 428.000 11:29:20 834 428.000 11:30:41 850 429.600 11:43:25 917 429.500 11:43:25 990 429.600 11:43:25 890 429.500 11:45:23 924 431.100 11:56:22 1215 432.400 11:58:59 1416 432.400 12:00:39 1018 431.800 12:02:30 1015 431.600 12:03:33 844 431.700 12:08:06 880 431.700 12:08:30 964 431.700 12:08:30 954 431.600 12:08:42 839 431.200 12:18:33 821 431.200 12:18:33 290 430.900 12:19:14 604 430.900 12:19:14 854 431.700 12:29:49 1006 431.700 12:30:13 949 431.400 12:31:10 984 431.100 12:40:28 849 430.900 12:44:35 208 430.700 12:45:24 641 430.700 12:45:24 974 430.500 12:47:10 835 430.200 12:49:00 889 430.600 12:51:29 80 430.600 12:51:29 72 430.600 12:51:29 987 430.600 12:51:29 1003 430.400 12:51:34 922 430.100 12:55:05 1013 430.600 13:00:51 836 430.600 13:00:51 23 430.600 13:00:51 945 430.500 13:01:40 905 430.100 13:03:21 73 430.500 13:03:21 918 429.700 13:04:52 445 429.300 13:11:05 480 429.300 13:11:05 865 429.000 13:14:50 677 428.700 13:15:51 245 428.700 13:15:51 929 429.500 13:16:57 919 429.900 13:18:45 974 430.500 13:22:44 932 430.400 13:23:40 1001 430.800 13:26:59 901 430.200 13:31:49 877 430.000 13:32:09 973 430.100 13:33:02 513 430.400 13:35:56 340 430.400 13:35:56 888 430.200 13:36:35 812 430.000 13:36:50 41 430.000 13:36:50 953 430.000 13:37:59 998 430.000 13:41:31 91 430.100 13:44:27 1608 430.100 13:44:27 950 430.100 13:44:27 49 430.100 13:44:27 991 429.600 13:44:52 932 430.000 13:44:52 878 430.000 13:45:53 972 430.000 13:46:26 952 430.100 13:50:51 909 430.000 13:52:03 878 429.800 13:53:15 698 429.300 13:54:41 247 429.300 13:54:41 1763 430.200 14:01:30 133 430.200 14:01:30 1001 430.100 14:01:30 495 430.100 14:03:46 354 430.100 14:03:46 818 429.900 14:06:10 824 430.300 14:10:31 853 430.500 14:10:31 990 430.000 14:15:30 54 429.700 14:16:33 724 429.700 14:16:33 53 429.700 14:16:33 920 429.400 14:17:17 973 428.900 14:22:43 4 428.900 14:23:30 944 428.900 14:23:30 891 428.700 14:23:45 939 429.700 14:27:30 929 429.600 14:27:31 637 429.400 14:27:42 270 429.400 14:27:42 1016 429.400 14:27:42 220 429.600 14:29:59 996 429.700 14:29:59 710 429.600 14:30:00 969 430.600 14:31:07 994 430.400 14:31:08 385 430.800 14:31:49 525 430.800 14:31:49 1012 430.700 14:32:07 902 430.300 14:32:42 985 431.100 14:34:50 914 430.900 14:34:58 924 430.300 14:35:00 275 430.700 14:37:26 653 430.700 14:37:26 913 430.500 14:37:27 30 430.600 14:38:46 848 430.600 14:38:47 1013 430.400 14:39:57 937 430.000 14:40:17 994 430.200 14:42:12 868 430.400 14:45:17 841 430.400 14:45:17 54 430.400 14:45:17 950 430.200 14:45:40 932 430.700 14:48:13 1000 430.700 14:48:13 944 430.300 14:48:39 865 430.300 14:49:40 948 430.300 14:50:26 832 429.700 14:52:40 834 429.700 14:52:40 560 429.500 14:52:53 385 429.500 14:52:53 972 429.200 14:54:24 964 428.800 14:56:06 280 428.600 14:56:10 584 428.600 14:56:10 836 429.100 14:59:01 39 429.100 14:59:01 37 429.100 14:59:01 3655 430.200 15:01:45 838 430.500 15:03:07 983 430.500 15:03:07 996 430.300 15:03:21 978 430.800 15:05:16 856 430.800 15:05:16 940 430.600 15:06:39 696 430.700 15:06:39 310 430.700 15:06:39 997 430.900 15:08:03 551 431.200 15:10:00 29 431.200 15:10:00 31 431.200 15:10:00 30 431.200 15:10:00 836 431.000 15:10:01 575 431.200 15:10:01 320 431.400 15:10:01 535 431.400 15:10:01 991 431.000 15:10:07 935 430.900 15:13:16 923 431.400 15:15:19 842 431.400 15:15:19 981 431.200 15:16:02 753 431.000 15:16:32 254 431.000 15:16:32 1008 430.700 15:19:00 871 430.600 15:19:21 866 430.300 15:20:06 1229 430.900 15:23:29 1012 430.700 15:24:03 1295 430.700 15:24:03 982 431.100 15:26:15 990 431.100 15:26:15 65 431.100 15:28:55 776 431.100 15:28:55 42 431.200 15:31:20 855 431.200 15:31:20 1136 431.200 15:31:20 906 431.000 15:31:40 982 431.100 15:32:44 389 431.000 15:33:18 534 431.000 15:33:18 993 431.000 15:34:33 910 430.900 15:36:22 1173 431.400 15:39:00 1340 431.400 15:39:00 382 431.300 15:39:01 157 431.300 15:39:01 796 431.300 15:39:01 1199 431.300 15:40:05 87 430.700 15:43:07 436 430.700 15:43:07 373 430.700 15:43:07 900 430.700 15:43:07 1000 430.700 15:43:07 1016 430.400 15:43:38 889 429.900 15:47:02 926 429.800 15:48:29 702 429.700 15:48:30 416 429.700 15:48:30 965 429.200 15:49:07 281 429.400 15:51:11 366 429.400 15:51:11 251 429.400 15:51:11 527 429.800 15:51:55 456 429.800 15:51:55 40 429.900 15:52:27 906 429.900 15:53:11 860 429.900 15:53:11 504 429.900 15:54:07 719 429.900 15:54:07 909 430.100 15:55:21 158 430.100 15:55:21 664 430.100 15:55:21 954 430.100 15:55:21 106 430.100 15:56:43 122 430.100 15:56:43 5 430.100 15:56:58 124 430.000 15:57:02 846 430.000 15:57:02 1000 429.800 15:57:06 347 429.900 15:59:16 106 429.900 15:59:16 1548 429.900 16:00:16 4 430.000 16:00:48 957 430.000 16:00:50 926 430.000 16:01:04 992 429.900 16:01:30 981 430.000 16:02:20 71 430.000 16:02:20 127 430.000 16:02:20 992 430.100 16:03:01 873 430.500 16:03:55 108 430.500 16:03:55 1490 430.500 16:03:55 185 430.400 16:04:07 1200 430.400 16:04:07 1049 430.300 16:04:07 823 429.600 16:05:03 473 429.600 16:06:32 365 429.600 16:06:32 34 429.600 16:06:32 34 429.600 16:06:32 1 429.600 16:06:32 956 429.400 16:06:47 400 429.400 16:09:00 1995 429.400 16:09:00 1004 429.200 16:10:00 97 429.500 16:10:00 605 429.500 16:10:00 330 429.500 16:10:00 986 429.000 16:12:00 371 429.000 16:12:00 4 429.000 16:12:00 903 428.600 16:12:01 1048 428.500 16:12:46 850 428.500 16:12:56 497 428.400 16:13:10 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement