REG-Share buyback programme – conclusion
06/05/2026 09:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nGNE63kj99&default-theme=true Nasdaq Copenhagen Euronext Dublin London Stock Exchange Danish Financial Supervisory Authority Other stakeholders 6 May 2026 Share buyback programme – conclusion The share buyback programme of DKK 500 million has now been completed and fully exercised to the sum of DKK 500 million. The buybacks were executed in the period from 2 February 2026 up to and including 5 May 2026. The share buyback programme was implemented in compliance with Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016, which together constitute the Safe Harbour rules. The following transactions were made under the share buyback programme in the period from the last corporate announcement until conclusion: Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK) Total in accordance with the last announcement 307,600 1,584.67 487,443,280 4 May 2026 4,500 1,570.09 7,065,405 5 May 2026 3,500 1,568.08 5,488,280 Total under the share buyback programme 315,600 1,584.27 499,996,965 With the transactions stated above and after the conclusion of the share buyback programme, Ringkjøbing Landbobank now owns the following numbers of its own shares, excluding the bank’s trading portfolio and investments made on behalf of customers: * 315,600 shares under the above share buyback programme corresponding to 1.30% of the company’s share capital. The shares bought under the share buyback programme of DKK 500 million will be proposed for cancellation at the bank’s annual general meeting in 2027. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form. Kind regards Ringkjøbing Landbobank John Fisker CEO Detailed summary of the transactions on the above reporting days Volume Price Venue Time - CET 10 1582 XCSE 20260504 9:05:09.328000 10 1579 XCSE 20260504 9:13:40.827000 10 1576 XCSE 20260504 9:15:00.137000 10 1575 XCSE 20260504 9:17:25.896000 1 1576 XCSE 20260504 9:28:25.313000 1 1576 XCSE 20260504 9:28:25.313000 1 1579 XCSE 20260504 9:29:58.157000 10 1577 XCSE 20260504 9:33:11.060000 32 1579 XCSE 20260504 9:33:11.061000 16 1580 XCSE 20260504 9:42:44.296000 3 1580 XCSE 20260504 9:42:44.296000 16 1580 XCSE 20260504 9:42:44.296000 68 1583 XCSE 20260504 10:02:19.056000 19 1581 XCSE 20260504 10:02:19.135000 65 1581 XCSE 20260504 10:02:19.135000 19 1578 XCSE 20260504 10:24:01.285000 9 1578 XCSE 20260504 10:24:01.285000 28 1578 XCSE 20260504 10:24:02.182000 10 1580 XCSE 20260504 10:42:24.738000 7 1579 XCSE 20260504 10:48:54.010000 10 1580 XCSE 20260504 10:50:12.767000 10 1580 XCSE 20260504 10:54:30.261000 2 1581 XCSE 20260504 10:56:48.407000 10 1581 XCSE 20260504 10:56:48.407000 10 1579 XCSE 20260504 10:58:12.085000 5 1579 XCSE 20260504 11:07:04.017000 17 1582 XCSE 20260504 11:07:34.945000 4 1582 XCSE 20260504 11:08:01.233000 10 1581 XCSE 20260504 11:09:29.840000 124 1581 XCSE 20260504 11:17:38.195000 8 1580 XCSE 20260504 11:18:23.174000 19 1580 XCSE 20260504 11:22:06.593000 10 1580 XCSE 20260504 11:24:13.281000 10 1580 XCSE 20260504 11:35:44.235000 10 1579 XCSE 20260504 11:35:44.255000 10 1579 XCSE 20260504 11:42:06.020000 10 1580 XCSE 20260504 12:02:19.978000 9 1580 XCSE 20260504 12:02:19.978000 21 1580 XCSE 20260504 12:02:19.982000 19 1578 XCSE 20260504 12:03:39.740000 19 1575 XCSE 20260504 12:04:02.129000 2 1574 XCSE 20260504 12:04:36.716000 10 1573 XCSE 20260504 12:06:03.235000 10 1570 XCSE 20260504 12:06:14.024000 10 1571 XCSE 20260504 12:06:14.025000 10 1569 XCSE 20260504 12:06:14.054000 10 1569 XCSE 20260504 12:06:14.071000 10 1568 XCSE 20260504 12:06:33.874000 10 1567 XCSE 20260504 12:08:06.935000 10 1567 XCSE 20260504 12:08:06.935000 20 1566 XCSE 20260504 12:08:45.403000 5 1565 XCSE 20260504 12:08:47.896000 14 1565 XCSE 20260504 12:08:47.896000 10 1564 XCSE 20260504 12:09:19.570000 10 1562 XCSE 20260504 12:10:06.071000 10 1562 XCSE 20260504 12:10:55.623000 10 1556 XCSE 20260504 12:18:13.561000 8 1569 XCSE 20260504 12:32:34.191000 10 1569 XCSE 20260504 12:42:41.779000 10 1570 XCSE 20260504 12:44:48.739000 10 1569 XCSE 20260504 12:57:15.091000 10 1570 XCSE 20260504 13:01:01.829000 10 1570 XCSE 20260504 13:02:47.916000 10 1569 XCSE 20260504 13:04:23.391000 10 1570 XCSE 20260504 13:11:46.666000 10 1571 XCSE 20260504 13:21:17.415000 10 1571 XCSE 20260504 13:27:27.043000 7 1571 XCSE 20260504 13:27:27.158000 2 1571 XCSE 20260504 13:27:27.158000 11 1571 XCSE 20260504 13:33:19.809000 10 1569 XCSE 20260504 13:34:42.950000 9 1569 XCSE 20260504 13:34:42.950000 10 1569 XCSE 20260504 13:34:42.950000 10 1571 XCSE 20260504 13:45:10.382000 10 1571 XCSE 20260504 13:49:00.354000 2 1571 XCSE 20260504 13:54:44.081000 5 1571 XCSE 20260504 13:54:44.081000 3 1571 XCSE 20260504 13:54:44.081000 10 1570 XCSE 20260504 13:58:34.207000 10 1567 XCSE 20260504 14:01:40.944000 20 1565 XCSE 20260504 14:07:21.086000 10 1565 XCSE 20260504 14:07:21.086000 38 1565 XCSE 20260504 14:16:08.413000 10 1565 XCSE 20260504 14:16:08.413000 9 1565 XCSE 20260504 14:16:08.413000 9 1565 XCSE 20260504 14:16:08.413000 10 1565 XCSE 20260504 14:16:08.413000 35 1566 XCSE 20260504 14:16:08.414000 10 1570 XCSE 20260504 14:27:35.169000 16 1570 XCSE 20260504 14:27:46.867000 300 1572 XCSE 20260504 14:31:24.394729 22 1572 XCSE 20260504 14:31:39.359430 12 1572 XCSE 20260504 14:31:39.359430 26 1572 XCSE 20260504 14:31:39.359430 223 1572 XCSE 20260504 14:31:39.359458 26 1572 XCSE 20260504 14:31:45.786624 274 1572 XCSE 20260504 14:31:45.786651 5 1567 XCSE 20260504 14:48:06.926352 295 1567 XCSE 20260504 14:48:06.926381 300 1568 XCSE 20260504 14:56:11.192059 133 1569 XCSE 20260504 14:58:00.551596 67 1569 XCSE 20260504 14:58:00.551624 181 1565 XCSE 20260504 15:00:11.360879 119 1565 XCSE 20260504 15:00:11.360901 9 1568 XCSE 20260504 15:10:01.034000 3 1568 XCSE 20260504 15:10:01.034000 15 1568 XCSE 20260504 15:10:01.034000 9 1567 XCSE 20260504 15:10:23.148000 10 1567 XCSE 20260504 15:10:23.148000 9 1568 XCSE 20260504 15:15:07.433000 19 1568 XCSE 20260504 15:17:31.662000 9 1568 XCSE 20260504 15:17:31.662000 12 1568 XCSE 20260504 15:21:35.173000 29 1567 XCSE 20260504 15:22:28.621000 10 1567 XCSE 20260504 15:22:28.621000 12 1567 XCSE 20260504 15:22:28.625000 20 1566 XCSE 20260504 15:28:32.335000 41 1566 XCSE 20260504 15:28:32.355000 10 1566 XCSE 20260504 15:28:53.022000 19 1564 XCSE 20260504 15:31:08.683000 20 1563 XCSE 20260504 15:33:21.021000 10 1563 XCSE 20260504 15:33:27.442000 1 1564 XCSE 20260504 15:36:38.118000 26 1564 XCSE 20260504 15:36:38.118000 3 1564 XCSE 20260504 15:36:38.118000 7 1564 XCSE 20260504 15:36:38.118000 11 1564 XCSE 20260504 15:36:38.118000 4 1564 XCSE 20260504 15:36:41.041000 19 1565 XCSE 20260504 15:40:41.211000 19 1564 XCSE 20260504 15:42:05.533000 9 1564 XCSE 20260504 15:42:05.533000 28 1566 XCSE 20260504 15:49:00.511000 12 1567 XCSE 20260504 16:00:50.891000 2 1567 XCSE 20260504 16:00:50.918000 19 1566 XCSE 20260504 16:01:00.134000 9 1566 XCSE 20260504 16:01:00.134000 60 1566 XCSE 20260504 16:01:00.140000 28 1565 XCSE 20260504 16:02:45.623000 60 1565 XCSE 20260504 16:02:45.639000 20 1565 XCSE 20260504 16:05:44.427000 10 1565 XCSE 20260504 16:05:44.427000 2 1565 XCSE 20260504 16:05:44.470000 22 1565 XCSE 20260504 16:06:17.216000 1 1565 XCSE 20260504 16:06:18.429000 1 1565 XCSE 20260504 16:06:21.415000 10 1565 XCSE 20260504 16:06:27.257000 64 1565 XCSE 20260504 16:06:38.868000 7 1565 XCSE 20260504 16:06:53.820000 29 1563 XCSE 20260504 16:08:18.324000 10 1563 XCSE 20260504 16:08:18.324000 20 1565 XCSE 20260504 16:13:50.503000 8 1568 XCSE 20260504 16:27:28.814000 13 1568 XCSE 20260504 16:29:25.887000 20 1567 XCSE 20260504 16:29:29.279000 9 1567 XCSE 20260504 16:29:29.279000 50 1567 XCSE 20260504 16:29:29.295000 13 1567 XCSE 20260504 16:29:29.298000 3 1567 XCSE 20260504 16:29:33.140000 6 1567 XCSE 20260504 16:29:33.140000 28 1566 XCSE 20260504 16:29:45.570000 16 1565 XCSE 20260504 16:30:08.249000 20 1568 XCSE 20260504 16:33:44.633000 11 1568 XCSE 20260504 16:33:44.636000 11 1568 XCSE 20260504 16:33:44.652000 313 1571 XCSE 20260504 16:46:23.186926 10 1567 XCSE 20260505 9:03:56.947000 1 1563 XCSE 20260505 9:04:48.486000 4 1562 XCSE 20260505 9:15:17.355000 10 1570 XCSE 20260505 9:21:51.899000 10 1569 XCSE 20260505 9:23:13.561000 24 1569 XCSE 20260505 9:24:17.181000 31 1570 XCSE 20260505 9:29:02.016000 13 1570 XCSE 20260505 9:29:02.016000 20 1575 XCSE 20260505 9:39:21.045000 49 1575 XCSE 20260505 9:39:21.045000 9 1575 XCSE 20260505 9:39:21.045000 46 1575 XCSE 20260505 9:39:21.178000 65 1575 XCSE 20260505 9:40:37.806000 9 1575 XCSE 20260505 9:40:37.806000 49 1573 XCSE 20260505 9:42:36.217000 37 1571 XCSE 20260505 9:45:40.811000 20 1572 XCSE 20260505 9:49:04.699000 20 1571 XCSE 20260505 9:49:04.736000 10 1573 XCSE 20260505 9:51:43.065000 10 1572 XCSE 20260505 9:52:44.014000 32 1572 XCSE 20260505 9:52:44.014000 4 1572 XCSE 20260505 9:52:44.015000 10 1570 XCSE 20260505 10:00:23.423000 20 1570 XCSE 20260505 10:14:13.239000 10 1568 XCSE 20260505 10:20:32.922000 10 1568 XCSE 20260505 10:20:32.992000 8 1573 XCSE 20260505 10:24:54.104000 19 1572 XCSE 20260505 10:26:08.185000 19 1571 XCSE 20260505 10:26:56.191000 10 1570 XCSE 20260505 10:30:09.072000 10 1572 XCSE 20260505 10:31:04.633000 10 1572 XCSE 20260505 10:31:04.634000 10 1572 XCSE 20260505 10:31:04.635000 10 1572 XCSE 20260505 10:31:04.637000 10 1572 XCSE 20260505 10:31:04.638000 10 1572 XCSE 20260505 10:31:04.639000 10 1570 XCSE 20260505 10:33:33.997000 3 1569 XCSE 20260505 10:34:04.987000 10 1572 XCSE 20260505 10:41:46.255000 10 1572 XCSE 20260505 10:41:46.256000 10 1572 XCSE 20260505 10:41:46.257000 10 1572 XCSE 20260505 10:42:18.343000 10 1572 XCSE 20260505 10:43:29.828000 10 1572 XCSE 20260505 10:44:00.753000 10 1572 XCSE 20260505 10:46:38.887000 10 1570 XCSE 20260505 10:47:04.784000 10 1570 XCSE 20260505 10:47:17.296000 10 1570 XCSE 20260505 10:50:04.290000 10 1569 XCSE 20260505 10:50:36.013000 9 1569 XCSE 20260505 10:50:36.013000 10 1568 XCSE 20260505 10:50:37.011000 10 1572 XCSE 20260505 10:55:16.872000 10 1573 XCSE 20260505 10:55:40.795000 5 1573 XCSE 20260505 11:00:12.147000 32 1573 XCSE 20260505 11:01:17.496000 10 1572 XCSE 20260505 11:01:23.842000 59 1572 XCSE 20260505 11:01:23.842000 30 1571 XCSE 20260505 11:06:31.996000 10 1571 XCSE 20260505 11:06:31.996000 9 1571 XCSE 20260505 11:06:31.996000 10 1571 XCSE 20260505 11:06:31.996000 10 1571 XCSE 20260505 11:06:31.996000 10 1571 XCSE 20260505 11:06:31.996000 9 1571 XCSE 20260505 11:06:31.996000 10 1571 XCSE 20260505 11:07:21.436000 10 1571 XCSE 20260505 11:07:21.436000 10 1571 XCSE 20260505 11:20:59.590000 9 1571 XCSE 20260505 11:20:59.590000 20 1570 XCSE 20260505 11:23:05.838000 30 1572 XCSE 20260505 11:34:28.797000 10 1572 XCSE 20260505 11:34:28.797000 10 1572 XCSE 20260505 11:34:28.797000 10 1572 XCSE 20260505 11:34:28.797000 9 1572 XCSE 20260505 11:34:28.797000 56 1571 XCSE 20260505 11:37:14.650000 10 1570 XCSE 20260505 11:58:26.471000 10 1569 XCSE 20260505 12:00:55.763000 20 1570 XCSE 20260505 12:04:15.090000 10 1570 XCSE 20260505 12:06:00.094000 10 1570 XCSE 20260505 12:18:29.328000 10 1569 XCSE 20260505 12:30:52.511000 9 1569 XCSE 20260505 12:30:52.511000 9 1569 XCSE 20260505 12:30:52.511000 29 1568 XCSE 20260505 12:30:53.080000 28 1571 XCSE 20260505 12:40:37.869000 9 1571 XCSE 20260505 12:40:37.869000 9 1571 XCSE 20260505 12:40:37.869000 9 1571 XCSE 20260505 12:40:37.869000 9 1571 XCSE 20260505 12:40:37.869000 9 1571 XCSE 20260505 12:40:37.869000 49 1572 XCSE 20260505 12:58:03.090000 10 1572 XCSE 20260505 13:03:49.800000 10 1572 XCSE 20260505 13:12:13.800000 10 1571 XCSE 20260505 13:17:13.623000 10 1571 XCSE 20260505 13:17:13.623000 20 1571 XCSE 20260505 13:19:05.495000 5 1571 XCSE 20260505 13:19:43.279000 19 1571 XCSE 20260505 13:20:30.390000 19 1571 XCSE 20260505 13:20:30.395000 19 1571 XCSE 20260505 13:20:30.396000 19 1571 XCSE 20260505 13:20:30.397000 19 1571 XCSE 20260505 13:20:30.399000 10 1573 XCSE 20260505 13:28:36.549000 10 1573 XCSE 20260505 13:28:36.555000 10 1573 XCSE 20260505 13:28:36.560000 10 1573 XCSE 20260505 13:28:36.568000 10 1573 XCSE 20260505 13:28:36.575000 10 1573 XCSE 20260505 13:31:45.671000 10 1573 XCSE 20260505 13:31:45.673000 10 1572 XCSE 20260505 13:33:52.462000 19 1572 XCSE 20260505 13:34:40.784000 10 1572 XCSE 20260505 13:38:06.420000 39 1572 XCSE 20260505 13:44:51.637000 48 1571 XCSE 20260505 13:48:40.473000 10 1571 XCSE 20260505 13:48:40.473000 48 1570 XCSE 20260505 13:48:45.104000 19 1568 XCSE 20260505 13:54:14.651000 11 1567 XCSE 20260505 13:54:17.368000 19 1568 XCSE 20260505 14:00:10.467000 10 1570 XCSE 20260505 14:11:44.278000 10 1570 XCSE 20260505 14:11:56.082000 5 1571 XCSE 20260505 14:15:11.493000 21 1571 XCSE 20260505 14:15:11.493000 33 1571 XCSE 20260505 14:15:11.493000 1 1571 XCSE 20260505 14:15:11.493000 10 1571 XCSE 20260505 14:15:39.955000 10 1571 XCSE 20260505 14:16:06.225000 10 1569 XCSE 20260505 14:16:38.557000 10 1569 XCSE 20260505 14:23:37.714000 10 1568 XCSE 20260505 14:24:59.572000 10 1568 XCSE 20260505 14:24:59.572000 10 1567 XCSE 20260505 14:28:22.398000 10 1567 XCSE 20260505 14:29:53.918000 10 1568 XCSE 20260505 14:30:50.745000 10 1568 XCSE 20260505 14:31:14.893000 10 1568 XCSE 20260505 14:31:35.896000 2 1568 XCSE 20260505 14:32:00.454000 3 1568 XCSE 20260505 14:32:00.454000 25 1568 XCSE 20260505 14:43:01.095000 10 1567 XCSE 20260505 14:43:01.096000 10 1567 XCSE 20260505 14:43:01.096000 10 1567 XCSE 20260505 14:43:01.096000 9 1567 XCSE 20260505 14:43:01.096000 28 1566 XCSE 20260505 14:46:08.086000 29 1568 XCSE 20260505 14:47:45.494000 29 1567 XCSE 20260505 14:47:45.500000 38 1567 XCSE 20260505 14:47:45.827000 1 1567 XCSE 20260505 14:48:29.413000 19 1568 XCSE 20260505 14:48:34.425000 29 1567 XCSE 20260505 14:48:35.424000 2 1567 XCSE 20260505 14:52:57.683000 29 1567 XCSE 20260505 14:56:54.309000 17 1567 XCSE 20260505 14:59:18.765000 11 1567 XCSE 20260505 14:59:18.766000 10 1567 XCSE 20260505 14:59:18.766000 9 1567 XCSE 20260505 14:59:18.766000 49 1567 XCSE 20260505 14:59:18.783000 49 1567 XCSE 20260505 15:04:49.644000 10 1567 XCSE 20260505 15:04:49.644000 16 1567 XCSE 20260505 15:04:49.648000 58 1567 XCSE 20260505 15:04:49.671000 10 1566 XCSE 20260505 15:04:50.064000 29 1567 XCSE 20260505 15:09:35.537000 15 1566 XCSE 20260505 15:17:28.107000 19 1566 XCSE 20260505 15:20:19.123000 3 1567 XCSE 20260505 15:22:29.626000 18 1567 XCSE 20260505 15:25:27.825000 4 1567 XCSE 20260505 15:31:09.761000 19 1566 XCSE 20260505 15:34:30.872000 9 1566 XCSE 20260505 15:34:30.872000 9 1566 XCSE 20260505 15:34:30.872000 9 1566 XCSE 20260505 15:34:30.872000 10 1566 XCSE 20260505 15:35:04.783000 10 1566 XCSE 20260505 15:35:15.869000 10 1566 XCSE 20260505 15:35:25.832000 40 1566 XCSE 20260505 15:37:05.080000 16 1565 XCSE 20260505 15:37:07.786000 10 1565 XCSE 20260505 15:38:27.955000 9 1565 XCSE 20260505 15:38:27.955000 9 1565 XCSE 20260505 15:38:27.955000 10 1564 XCSE 20260505 15:42:31.090000 10 1564 XCSE 20260505 15:42:31.090000 10 1563 XCSE 20260505 15:42:33.522000 10 1561 XCSE 20260505 15:45:46.616000 9 1561 XCSE 20260505 15:45:46.616000 28 1561 XCSE 20260505 15:45:57.072634 82 1561 XCSE 20260505 15:45:57.072679 76 1559 XCSE 20260505 15:48:06.427187 424 1559 XCSE 20260505 15:48:06.427211 Attachment * Aktieopkøbsprogram 2026 afslutning 1 EN (https://ml-eu.globenewswire.com/Resource/Download/68ce0688-c9f2-48c1-bacc-7405c3ea6bd8)
Recent news on Ringkjoebing Landbobank A/S
See all newsREG-Share buyback programme – week 19
AnnouncementREG-Implementation of share buyback programme
AnnouncementREG-Share buyback programme – conclusion
AnnouncementREG-Share buyback programme – week 18
AnnouncementREG-Announcement regarding large shareholders under the Danish Capital Markets Act
Announcement