REG - Sage Group PLC (The) - Transaction in Own Shares
Tue 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE1153Da&default-theme=true
RNS Number : 1153D Sage Group PLC (The) 05 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 5 May 2026
Number of ordinary shares purchased: 602,097
Highest price paid per share: 915.4000
Lowest price paid per share: 887.0000
Volume weighted average price paid per share: 900.0131
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:36 1,630 892.6000 XLON 05002050000000218-E0RDVWJiCGUZ
08:00:36 1,631 892.4000 XLON 07002070000000236-E0RDVWJiCGUd
08:01:26 930 893.4000 XLON 07002070000000277-E0RDVWJiCLh9
08:01:59 909 894.0000 XLON 05002050000000308-E0RDVWJiCOFb
08:01:59 99 894.0000 XLON 05002050000000308-E0RDVWJiCOEi
08:02:01 227 894.2000 XLON 05002050000000314-E0RDVWJiCOMz
08:02:28 937 894.4000 XLON 05002050000000331-E0RDVWJiCQUK
08:02:28 699 894.4000 XLON 07002070000000334-E0RDVWJiCQUG
08:02:28 230 894.4000 XLON 07002070000000341-E0RDVWJiCQUI
08:03:32 859 895.2000 XLON 05002050000000361-E0RDVWJiCW5e
08:03:33 931 894.2000 XLON 05002050000000348-E0RDVWJiCW8C
08:03:33 859 895.2000 XLON 07002070000000388-E0RDVWJiCW7b
08:04:02 55 893.8000 XLON 05002050000000346-E0RDVWJiCZAB
08:04:02 797 893.8000 XLON 05002050000000346-E0RDVWJiCZAE
08:04:26 811 894.2000 XLON 07002070000000417-E0RDVWJiCaSW
08:04:28 716 892.8000 XLON 07002070000000396-E0RDVWJiCaao
08:05:26 910 895.0000 XLON 05002050000000429-E0RDVWJiCekj
08:05:26 1,075 894.8000 XLON 05002050000000426-E0RDVWJiCekm
08:05:26 827 894.6000 XLON 07002070000000467-E0RDVWJiCel6
08:06:04 371 896.0000 XLON 05002050000000446-E0RDVWJiChLq
08:06:33 781 896.0000 XLON 07002070000000486-E0RDVWJiCiuj
08:06:33 857 896.4000 XLON 07002070000000499-E0RDVWJiCiu5
08:06:33 857 896.2000 XLON 07002070000000490-E0RDVWJiCiu9
08:07:16 701 899.0000 XLON 05002050000000498-E0RDVWJiClkC
08:07:16 701 899.0000 XLON 07002070000000531-E0RDVWJiClkG
08:08:01 626 899.4000 XLON 07002070000000561-E0RDVWJiCoRs
08:08:16 751 899.4000 XLON 07002070000000569-E0RDVWJiCpOg
08:08:18 689 900.4000 XLON 05002050000000550-E0RDVWJiCpa8
08:08:47 466 900.6000 XLON 05002050000000562-E0RDVWJiCrM4
08:08:57 105 900.4000 XLON 07002070000000593-E0RDVWJiCrx9
08:08:57 24 900.4000 XLON 07002070000000593-E0RDVWJiCrxB
08:09:03 936 900.4000 XLON 05002050000000564-E0RDVWJiCs6K
08:09:13 105 900.4000 XLON 05002050000000566-E0RDVWJiCshX
08:09:19 689 898.8000 XLON 05002050000000531-E0RDVWJiCtK2
08:09:19 765 899.6000 XLON 07002070000000578-E0RDVWJiCtEB
08:10:18 658 899.0000 XLON 05002050000000611-E0RDVWJiCy65
08:10:18 658 898.8000 XLON 05002050000000609-E0RDVWJiCy68
08:10:32 598 899.4000 XLON 05002050000000619-E0RDVWJiCzKB
08:10:55 658 900.0000 XLON 05002050000000630-E0RDVWJiD0rC
08:10:55 837 899.8000 XLON 05002050000000628-E0RDVWJiD0rX
08:11:00 658 899.4000 XLON 05002050000000627-E0RDVWJiD1LR
08:12:18 599 900.0000 XLON 05002050000000686-E0RDVWJiD5bT
08:12:29 479 899.8000 XLON 05002050000000692-E0RDVWJiD69J
08:12:29 358 899.8000 XLON 05002050000000692-E0RDVWJiD69L
08:13:37 233 900.4000 XLON 05002050000000724-E0RDVWJiDA2x
08:13:59 598 903.0000 XLON 07002070000000770-E0RDVWJiDCae
08:14:01 718 902.6000 XLON 05002050000000750-E0RDVWJiDCkj
08:14:09 345 902.2000 XLON 05002050000000756-E0RDVWJiDDBs
08:14:09 408 902.4000 XLON 05002050000000758-E0RDVWJiDDBU
08:14:50 599 902.8000 XLON 05002050000000777-E0RDVWJiDFfa
08:15:21 719 902.6000 XLON 05002050000000975-E0RDVWJiDHgF
08:15:23 651 902.4000 XLON 05002050000000780-E0RDVWJiDHnR
08:15:58 390 903.6000 XLON 07002070000001100-E0RDVWJiDJPJ
08:15:58 313 903.4000 XLON 05002050000001083-E0RDVWJiDJPP
08:16:39 235 902.6000 XLON 07002070000001101-E0RDVWJiDLBv
08:16:39 364 902.8000 XLON 05002050000001033-E0RDVWJiDLBj
08:16:39 286 903.0000 XLON 07002070000001086-E0RDVWJiDLB9
08:17:09 598 903.0000 XLON 07002070000001472-E0RDVWJiDMzy
08:17:19 598 903.2000 XLON 07002070000001522-E0RDVWJiDNNX
08:17:21 599 904.6000 XLON 05002050000001526-E0RDVWJiDNTm
08:18:06 651 904.6000 XLON 05002050000001527-E0RDVWJiDPYT
08:18:10 779 904.2000 XLON 05002050000001780-E0RDVWJiDPk6
08:18:51 105 904.4000 XLON 07002070000002003-E0RDVWJiDRQi
08:18:51 317 904.4000 XLON 07002070000002003-E0RDVWJiDRQk
08:19:01 897 904.4000 XLON 05002050000002032-E0RDVWJiDReP
08:19:11 435 904.4000 XLON 05002050000002086-E0RDVWJiDS12
08:19:48 598 904.8000 XLON 05002050000002276-E0RDVWJiDTQi
08:20:04 239 905.2000 XLON 05002050000002428-E0RDVWJiDUyJ
08:20:04 249 905.2000 XLON 07002070000002455-E0RDVWJiDUxy
08:20:24 634 903.8000 XLON 05002050000002522-E0RDVWJiDVyR
08:20:24 634 904.4000 XLON 07002070000002549-E0RDVWJiDVxE
08:21:35 587 905.2000 XLON 07002070000003037-E0RDVWJiDYce
08:23:55 681 906.6000 XLON 05002050000003747-E0RDVWJiDdbR
08:24:29 437 906.8000 XLON 07002070000003845-E0RDVWJiDeYO
08:24:29 95 906.8000 XLON 07002070000003845-E0RDVWJiDeYQ
08:24:42 732 906.6000 XLON 07002070000003791-E0RDVWJiDezs
08:24:42 634 906.8000 XLON 05002050000003999-E0RDVWJiDeyz
08:24:48 539 906.2000 XLON 07002070000003409-E0RDVWJiDfJh
08:25:44 489 906.4000 XLON 05002050000004411-E0RDVWJiDiI6
08:26:00 587 907.2000 XLON 05002050000004493-E0RDVWJiDjFp
08:26:29 540 909.0000 XLON 07002070000004612-E0RDVWJiDkbM
08:26:51 637 908.4000 XLON 07002070000004562-E0RDVWJiDlLi
08:27:03 585 908.8000 XLON 05002050000004798-E0RDVWJiDmID
08:27:13 540 908.8000 XLON 07002070000004799-E0RDVWJiDn4l
08:27:19 512 908.8000 XLON 05002050000004867-E0RDVWJiDnKe
08:28:57 638 910.0000 XLON 07002070000005309-E0RDVWJiDry2
08:28:57 540 910.2000 XLON 05002050000005345-E0RDVWJiDrxb
08:28:57 638 910.4000 XLON 07002070000005344-E0RDVWJiDrxL
08:30:04 737 910.0000 XLON 05002050000005374-E0RDVWJiDuUH
08:30:30 488 909.8000 XLON 05002050000005866-E0RDVWJiDvhB
08:30:34 11 909.6000 XLON 07002070000005796-E0RDVWJiDvr2
08:30:34 477 909.6000 XLON 07002070000005796-E0RDVWJiDvr4
08:30:45 444 909.2000 XLON 05002050000005810-E0RDVWJiDwDO
08:31:47 533 909.0000 XLON 05002050000006254-E0RDVWJiDyQ5
08:31:51 444 908.2000 XLON 07002070000005918-E0RDVWJiDybI
08:32:43 491 909.0000 XLON 07002070000006687-E0RDVWJiE0ZW
08:33:34 446 909.6000 XLON 07002070000006969-E0RDVWJiE293
08:33:45 468 909.4000 XLON 05002050000006950-E0RDVWJiE2YW
08:34:15 491 909.0000 XLON 05002050000007135-E0RDVWJiE3h8
08:35:40 445 910.6000 XLON 07002070000007731-E0RDVWJiE6mR
08:36:25 489 910.6000 XLON 07002070000008135-E0RDVWJiE9J8
08:36:32 56 910.8000 XLON 05002050000008317-E0RDVWJiE9YJ
08:36:53 234 911.6000 XLON 05002050000008658-E0RDVWJiEByz
08:37:07 490 912.0000 XLON 07002070000008694-E0RDVWJiEDkV
08:37:07 534 911.8000 XLON 05002050000008768-E0RDVWJiEDko
08:37:17 277 911.6000 XLON 05002050000008867-E0RDVWJiEENu
08:38:36 445 911.6000 XLON 07002070000009468-E0RDVWJiEIkg
08:38:46 30 911.8000 XLON 05002050000009635-E0RDVWJiEJMv
08:38:46 26 911.8000 XLON 05002050000009635-E0RDVWJiEJMx
08:39:46 668 914.0000 XLON 05002050000009974-E0RDVWJiEMye
08:39:53 446 914.0000 XLON 07002070000010032-E0RDVWJiENY9
08:40:27 491 915.4000 XLON 05002050000010292-E0RDVWJiEPSt
08:40:32 276 915.0000 XLON 07002070000010228-E0RDVWJiEPaa
08:40:45 450 914.4000 XLON 07002070000010257-E0RDVWJiEQ8Z
08:40:45 174 915.0000 XLON 07002070000010228-E0RDVWJiEQ6N
08:41:57 296 913.8000 XLON 07002070000010519-E0RDVWJiESzS
08:42:26 220 913.0000 XLON 05002050000010836-E0RDVWJiEULg
08:42:26 228 913.2000 XLON 05002050000010581-E0RDVWJiEUKJ
08:43:04 311 913.2000 XLON 05002050000011140-E0RDVWJiEVWJ
08:43:33 534 912.6000 XLON 07002070000011093-E0RDVWJiEWn5
08:44:09 489 913.4000 XLON 07002070000011560-E0RDVWJiEYMN
08:45:02 283 914.8000 XLON 07002070000011981-E0RDVWJiEZiq
08:45:02 425 914.6000 XLON 05002050000011975-E0RDVWJiEZit
08:45:19 340 914.0000 XLON 07002070000011723-E0RDVWJiEaVA
08:45:19 348 914.8000 XLON 05002050000012052-E0RDVWJiEaTU
08:45:50 132 912.6000 XLON 07002070000012092-E0RDVWJiEbml
08:45:50 318 912.6000 XLON 07002070000012092-E0RDVWJiEbmn
08:48:15 412 913.4000 XLON 07002070000013087-E0RDVWJiEguE
08:48:15 452 913.6000 XLON 07002070000013138-E0RDVWJiEgte
08:49:21 493 914.2000 XLON 07002070000013658-E0RDVWJiEjHR
08:49:21 493 914.0000 XLON 05002050000013523-E0RDVWJiEjHc
08:49:34 534 913.6000 XLON 07002070000013539-E0RDVWJiEjgL
08:50:45 427 912.6000 XLON 05002050000014043-E0RDVWJiEmBk
08:51:30 466 912.0000 XLON 07002070000014086-E0RDVWJiEnIC
08:52:51 424 913.4000 XLON 05002050000014913-E0RDVWJiEpgV
08:52:51 388 913.2000 XLON 05002050000014824-E0RDVWJiEpgX
08:54:12 504 914.2000 XLON 05002050000015271-E0RDVWJiErwx
08:54:12 543 914.0000 XLON 07002070000015307-E0RDVWJiErx7
08:55:25 503 913.6000 XLON 05002050000016260-E0RDVWJiEuPk
08:56:13 386 913.6000 XLON 05002050000016780-E0RDVWJiEw16
08:56:14 427 913.4000 XLON 07002070000015155-E0RDVWJiEw3Q
08:56:18 426 913.0000 XLON 05002050000016381-E0RDVWJiEwE7
08:56:57 434 912.4000 XLON 07002070000016889-E0RDVWJiEx9d
08:57:27 1 911.6000 XLON 05002050000017408-E0RDVWJiEyAL
08:57:27 426 911.8000 XLON 05002050000017449-E0RDVWJiEy6B
08:58:38 542 912.0000 XLON 07002070000018106-E0RDVWJiF0Ao
08:59:07 386 911.4000 XLON 05002050000018580-E0RDVWJiF0m8
08:59:07 387 911.8000 XLON 05002050000017948-E0RDVWJiF0l9
08:59:20 387 911.0000 XLON 07002070000017409-E0RDVWJiF16w
09:00:07 539 910.0000 XLON 05002050000018863-E0RDVWJiF2Qj
09:00:07 1 910.0000 XLON 05002050000018863-E0RDVWJiF2Qh
09:00:07 425 910.6000 XLON 07002070000018903-E0RDVWJiF2P5
09:01:04 576 911.0000 XLON 05002050000019991-E0RDVWJiF4Sr
09:01:06 384 910.8000 XLON 07002070000020058-E0RDVWJiF4Y3
09:02:03 421 910.8000 XLON 07002070000020576-E0RDVWJiF6YF
09:02:23 575 910.6000 XLON 07002070000020640-E0RDVWJiF78u
09:02:25 384 910.0000 XLON 05002050000019850-E0RDVWJiF7Fr
09:02:25 422 910.4000 XLON 07002070000020247-E0RDVWJiF7CW
09:04:41 421 910.6000 XLON 07002070000021441-E0RDVWJiFBO0
09:04:41 536 910.4000 XLON 05002050000021402-E0RDVWJiFBON
09:05:00 242 910.0000 XLON 07002070000021004-E0RDVWJiFC07
09:05:27 267 909.6000 XLON 07002070000020795-E0RDVWJiFCyS
09:05:32 573 909.2000 XLON 07002070000022373-E0RDVWJiFD9U
09:05:36 382 908.8000 XLON 05002050000022172-E0RDVWJiFDIO
09:08:02 421 909.2000 XLON 07002070000023197-E0RDVWJiFIjG
09:08:02 422 909.4000 XLON 07002070000023238-E0RDVWJiFIfq
09:09:00 131 908.6000 XLON 05002050000022656-E0RDVWJiFKQd
09:09:00 252 908.6000 XLON 05002050000022656-E0RDVWJiFKQj
09:09:05 421 908.2000 XLON 05002050000023792-E0RDVWJiFKZf
09:09:06 430 908.2000 XLON 05002050000024151-E0RDVWJiFKgF
09:12:00 383 908.2000 XLON 07002070000024978-E0RDVWJiFQAu
09:12:12 487 908.6000 XLON 05002050000025148-E0RDVWJiFQUN
09:13:11 384 910.0000 XLON 05002050000025552-E0RDVWJiFS4G
09:13:12 419 909.8000 XLON 07002070000025513-E0RDVWJiFS5F
09:14:35 384 909.6000 XLON 07002070000025789-E0RDVWJiFUMP
09:14:35 489 909.8000 XLON 07002070000025805-E0RDVWJiFUM3
09:14:45 378 909.4000 XLON 07002070000026007-E0RDVWJiFUXh
09:15:02 418 909.0000 XLON 05002050000025280-E0RDVWJiFV7J
09:15:43 349 909.0000 XLON 07002070000026392-E0RDVWJiFWUS
09:16:05 452 909.2000 XLON 05002050000026491-E0RDVWJiFWxu
09:16:36 453 909.0000 XLON 07002070000026472-E0RDVWJiFXvz
09:16:36 382 908.8000 XLON 07002070000026354-E0RDVWJiFXwH
09:16:42 348 908.0000 XLON 05002050000026546-E0RDVWJiFY3N
09:19:01 149 909.6000 XLON 07002070000027597-E0RDVWJiFbyT
09:19:01 268 909.6000 XLON 07002070000027597-E0RDVWJiFbyI
09:19:01 3 909.8000 XLON 05002050000027571-E0RDVWJiFbxk
09:19:01 449 909.8000 XLON 05002050000027571-E0RDVWJiFbxm
09:21:53 447 909.8000 XLON 05002050000028384-E0RDVWJiFh7s
09:21:53 379 909.8000 XLON 07002070000028393-E0RDVWJiFh7q
09:22:01 516 909.4000 XLON 05002050000028304-E0RDVWJiFhLj
09:22:01 518 909.6000 XLON 05002050000028606-E0RDVWJiFhLU
09:24:07 345 909.0000 XLON 05002050000029179-E0RDVWJiFkIb
09:26:07 378 909.8000 XLON 07002070000029811-E0RDVWJiFniD
09:26:25 408 909.8000 XLON 07002070000030258-E0RDVWJiFoCp
09:26:35 515 909.8000 XLON 05002050000030211-E0RDVWJiFoNX
09:26:36 345 909.6000 XLON 07002070000029551-E0RDVWJiFoQi
09:27:01 378 909.8000 XLON 05002050000030285-E0RDVWJiFpLe
09:27:01 817 910.0000 XLON 05002050000030390-E0RDVWJiFpHo
09:27:01 345 910.0000 XLON 05002050000030390-E0RDVWJiFpHq
09:27:04 343 909.4000 XLON 07002070000030339-E0RDVWJiFpT7
09:28:10 354 909.2000 XLON 05002050000030502-E0RDVWJiFqad
09:29:12 399 909.2000 XLON 07002070000031314-E0RDVWJiFruS
09:29:44 399 909.2000 XLON 05002050000031238-E0RDVWJiFsrn
09:29:44 436 909.4000 XLON 05002050000031389-E0RDVWJiFsrV
09:33:10 393 909.6000 XLON 05002050000032714-E0RDVWJiFxsy
09:34:30 828 910.0000 XLON 05002050000033225-E0RDVWJiG091
09:34:30 380 910.0000 XLON 05002050000033225-E0RDVWJiG093
09:34:30 169 910.0000 XLON 05002050000033225-E0RDVWJiG095
09:35:18 398 911.0000 XLON 07002070000033629-E0RDVWJiG1Ew
09:35:20 365 911.0000 XLON 05002050000033526-E0RDVWJiG1Hi
09:35:40 548 910.8000 XLON 07002070000033714-E0RDVWJiG1bA
09:35:40 441 911.0000 XLON 05002050000033637-E0RDVWJiG1ao
09:35:54 26 910.2000 XLON 07002070000033642-E0RDVWJiG22W
09:35:54 339 910.2000 XLON 07002070000033642-E0RDVWJiG22Y
09:36:46 366 909.8000 XLON 07002070000033826-E0RDVWJiG3Qa
09:37:04 481 909.6000 XLON 05002050000034135-E0RDVWJiG41w
09:37:10 444 909.6000 XLON 05002050000034210-E0RDVWJiG4Fk
09:37:20 131 909.6000 XLON 07002070000034390-E0RDVWJiG4Oh
09:38:44 407 910.2000 XLON 07002070000034863-E0RDVWJiG6gY
09:39:00 444 910.2000 XLON 05002050000034860-E0RDVWJiG6sX
09:39:58 326 910.2000 XLON 05002050000034883-E0RDVWJiG7Yi
09:39:58 414 910.4000 XLON 07002070000035293-E0RDVWJiG7YP
09:41:36 454 910.0000 XLON 07002070000036124-E0RDVWJiG9b4
09:41:36 384 910.2000 XLON 07002070000036177-E0RDVWJiG9Yn
09:43:10 350 910.0000 XLON 07002070000036355-E0RDVWJiGBfb
09:43:56 418 909.8000 XLON 05002050000036965-E0RDVWJiGCcK
09:43:56 488 910.0000 XLON 05002050000037207-E0RDVWJiGCbq
09:44:13 487 908.6000 XLON 05002050000037365-E0RDVWJiGCxk
09:44:13 383 909.0000 XLON 07002070000037344-E0RDVWJiGCwW
09:44:20 1 908.0000 XLON 07002070000037504-E0RDVWJiGD8M
09:44:21 142 908.0000 XLON 07002070000037504-E0RDVWJiGD9I
09:44:27 205 908.0000 XLON 07002070000037504-E0RDVWJiGDCF
09:45:33 349 906.8000 XLON 05002050000038177-E0RDVWJiGFhX
09:46:28 383 907.4000 XLON 07002070000038749-E0RDVWJiGH0K
09:46:51 452 907.2000 XLON 05002050000038582-E0RDVWJiGHVK
09:47:04 418 906.2000 XLON 05002050000038683-E0RDVWJiGHwe
09:47:04 349 906.8000 XLON 05002050000038266-E0RDVWJiGHqV
09:49:05 383 906.4000 XLON 05002050000039804-E0RDVWJiGKu6
09:49:05 418 906.6000 XLON 05002050000039872-E0RDVWJiGKtO
09:49:33 383 905.8000 XLON 07002070000039094-E0RDVWJiGLV4
09:50:35 402 905.2000 XLON 07002070000040981-E0RDVWJiGMhq
09:50:57 237 904.6000 XLON 05002050000040785-E0RDVWJiGNEt
09:51:30 117 905.6000 XLON 05002050000041421-E0RDVWJiGNyN
09:51:30 195 905.6000 XLON 05002050000041421-E0RDVWJiGNyP
09:51:35 436 905.2000 XLON 07002070000041623-E0RDVWJiGO9c
09:53:09 402 906.2000 XLON 07002070000042867-E0RDVWJiGPyO
09:53:38 294 906.8000 XLON 05002050000042925-E0RDVWJiGQTQ
09:55:30 111 906.8000 XLON 07002070000043182-E0RDVWJiGSH7
09:55:30 9 906.8000 XLON 07002070000043182-E0RDVWJiGSH9
09:55:30 215 906.8000 XLON 07002070000043182-E0RDVWJiGSHB
09:55:36 434 906.8000 XLON 05002050000043960-E0RDVWJiGSOp
09:55:36 469 906.6000 XLON 07002070000043121-E0RDVWJiGSP6
09:57:22 367 907.4000 XLON 05002050000044842-E0RDVWJiGV0N
09:57:32 468 907.4000 XLON 07002070000045160-E0RDVWJiGVCB
09:58:02 254 907.4000 XLON 05002050000045025-E0RDVWJiGVWa
09:58:02 180 907.4000 XLON 05002050000045025-E0RDVWJiGVWR
09:58:53 366 907.8000 XLON 05002050000045788-E0RDVWJiGWTK
09:59:42 93 908.0000 XLON 07002070000046412-E0RDVWJiGXRF
09:59:42 307 908.0000 XLON 07002070000046412-E0RDVWJiGXRN
09:59:51 17 908.0000 XLON 05002050000046467-E0RDVWJiGXZE
09:59:56 433 908.0000 XLON 05002050000046570-E0RDVWJiGXe8
10:00:16 335 908.2000 XLON 07002070000047178-E0RDVWJiGYOu
10:01:23 443 907.4000 XLON 07002070000047256-E0RDVWJiGaVO
10:01:23 60 907.4000 XLON 07002070000047256-E0RDVWJiGaVR
10:01:23 402 907.8000 XLON 07002070000047987-E0RDVWJiGaUk
10:03:12 402 907.0000 XLON 07002070000048615-E0RDVWJiGdF8
10:03:12 469 907.2000 XLON 05002050000048643-E0RDVWJiGdEG
10:04:35 366 907.0000 XLON 07002070000050232-E0RDVWJiGeZ8
10:04:35 401 907.2000 XLON 07002070000050493-E0RDVWJiGeYy
10:04:46 225 906.8000 XLON 07002070000050710-E0RDVWJiGenr
10:07:21 262 908.0000 XLON 05002050000052451-E0RDVWJiGht6
10:07:31 366 908.2000 XLON 05002050000052565-E0RDVWJiGhzX
10:07:41 333 908.2000 XLON 05002050000052655-E0RDVWJiGi3r
10:08:46 240 908.2000 XLON 05002050000052806-E0RDVWJiGitD
10:08:46 240 908.4000 XLON 07002070000053191-E0RDVWJiGise
10:08:47 124 908.0000 XLON 05002050000052451-E0RDVWJiGiuK
10:08:47 8 908.0000 XLON 05002050000052451-E0RDVWJiGiuM
10:08:47 40 908.0000 XLON 05002050000052451-E0RDVWJiGiuP
10:08:53 466 908.4000 XLON 05002050000053434-E0RDVWJiGj4w
10:08:57 234 908.6000 XLON 07002070000053713-E0RDVWJiGjDF
10:10:10 433 908.2000 XLON 05002050000053467-E0RDVWJiGkn7
10:11:17 424 908.0000 XLON 07002070000054889-E0RDVWJiGmIm
10:11:17 457 907.8000 XLON 07002070000054747-E0RDVWJiGmJ4
10:11:23 391 907.2000 XLON 07002070000054513-E0RDVWJiGmNl
10:13:05 391 906.6000 XLON 07002070000055255-E0RDVWJiGocu
10:13:05 449 906.8000 XLON 05002050000055175-E0RDVWJiGocf
10:14:50 128 907.4000 XLON 07002070000056791-E0RDVWJiGr5K
10:14:50 262 907.4000 XLON 07002070000056791-E0RDVWJiGr5M
10:15:01 390 907.2000 XLON 05002050000056509-E0RDVWJiGrD7
10:15:27 74 906.8000 XLON 07002070000056993-E0RDVWJiGrhz
10:16:14 349 906.8000 XLON 07002070000056993-E0RDVWJiGsoU
10:17:42 386 906.8000 XLON 05002050000058540-E0RDVWJiGv5L
10:17:46 78 906.4000 XLON 05002050000055975-E0RDVWJiGv8U
10:17:55 280 906.4000 XLON 05002050000055975-E0RDVWJiGvPQ
10:17:55 454 906.4000 XLON 05002050000058665-E0RDVWJiGvPW
10:18:08 196 905.8000 XLON 07002070000057122-E0RDVWJiGvhZ
10:18:08 129 905.8000 XLON 07002070000057122-E0RDVWJiGvhd
10:18:55 349 905.8000 XLON 07002070000059448-E0RDVWJiGwOU
10:19:00 429 905.6000 XLON 05002050000058888-E0RDVWJiGwSe
10:19:10 356 905.2000 XLON 05002050000058762-E0RDVWJiGwaQ
10:21:21 52 906.2000 XLON 05002050000060485-E0RDVWJiGz6X
10:21:21 301 906.2000 XLON 05002050000060485-E0RDVWJiGz6Z
10:21:54 389 906.0000 XLON 07002070000060840-E0RDVWJiGzmf
10:22:11 486 905.8000 XLON 05002050000060319-E0RDVWJiH01K
10:23:46 454 905.8000 XLON 07002070000061657-E0RDVWJiH1UK
10:23:50 389 905.6000 XLON 07002070000061567-E0RDVWJiH1eq
10:25:22 324 905.8000 XLON 05002050000062331-E0RDVWJiH3CP
10:25:22 324 905.6000 XLON 05002050000062229-E0RDVWJiH3Ct
10:25:26 452 905.2000 XLON 05002050000062821-E0RDVWJiH3Ki
10:26:04 452 905.4000 XLON 07002070000063332-E0RDVWJiH42J
10:26:09 378 905.4000 XLON 05002050000063180-E0RDVWJiH49K
10:27:22 262 905.6000 XLON 05002050000064024-E0RDVWJiH5Ye
10:27:22 62 905.6000 XLON 05002050000064024-E0RDVWJiH5Yg
10:27:22 355 905.6000 XLON 07002070000064117-E0RDVWJiH5Y1
10:27:32 162 905.6000 XLON 07002070000064419-E0RDVWJiH5eK
10:27:32 198 905.6000 XLON 07002070000064419-E0RDVWJiH5eM
10:28:08 214 905.6000 XLON 05002050000064397-E0RDVWJiH6D7
10:28:08 146 905.8000 XLON 05002050000064528-E0RDVWJiH6CX
10:28:08 4 905.8000 XLON 05002050000064528-E0RDVWJiH6CZ
10:28:08 64 905.8000 XLON 05002050000064528-E0RDVWJiH6Cb
10:29:12 50 905.6000 XLON 07002070000065631-E0RDVWJiH7dF
10:30:14 323 905.2000 XLON 05002050000063023-E0RDVWJiH8jd
10:30:14 386 905.4000 XLON 07002070000065774-E0RDVWJiH8jL
10:31:14 340 904.8000 XLON 07002070000066574-E0RDVWJiHAhx
10:32:22 44 905.0000 XLON 05002050000066865-E0RDVWJiHC5m
10:32:41 433 904.8000 XLON 05002050000066917-E0RDVWJiHCOC
10:32:41 340 905.0000 XLON 07002070000067229-E0RDVWJiHCNd
10:34:59 402 905.6000 XLON 07002070000068376-E0RDVWJiHEXC
10:35:04 309 905.4000 XLON 05002050000067783-E0RDVWJiHEcf
10:35:31 239 905.2000 XLON 07002070000067842-E0RDVWJiHFCP
10:35:31 71 905.2000 XLON 07002070000067842-E0RDVWJiHFCR
10:35:31 431 905.4000 XLON 05002050000068360-E0RDVWJiHFBm
10:36:32 338 905.6000 XLON 07002070000069375-E0RDVWJiHGKX
10:38:13 420 905.6000 XLON 05002050000069960-E0RDVWJiHI8O
10:38:13 162 905.6000 XLON 05002050000069960-E0RDVWJiHI8Q
10:38:13 180 905.6000 XLON 05002050000069960-E0RDVWJiHI8S
10:38:13 440 905.6000 XLON 05002050000069960-E0RDVWJiHI8U
10:38:13 288 905.6000 XLON 07002070000069440-E0RDVWJiHI7M
10:38:13 370 905.6000 XLON 07002070000069504-E0RDVWJiHI7O
10:38:36 245 906.0000 XLON 05002050000070094-E0RDVWJiHIUk
10:40:01 245 905.6000 XLON 05002050000070008-E0RDVWJiHKfF
10:40:01 308 905.6000 XLON 05002050000070079-E0RDVWJiHKfH
10:40:01 399 905.8000 XLON 05002050000070535-E0RDVWJiHKeo
10:40:02 300 905.6000 XLON 07002070000070995-E0RDVWJiHKjS
10:40:30 420 904.8000 XLON 07002070000071145-E0RDVWJiHLd6
10:41:38 360 905.4000 XLON 05002050000071332-E0RDVWJiHMyp
10:41:46 300 905.0000 XLON 07002070000071516-E0RDVWJiHN5b
10:41:46 300 905.2000 XLON 05002050000071306-E0RDVWJiHN4v
10:42:08 273 904.4000 XLON 07002070000071920-E0RDVWJiHNgC
10:42:08 102 904.4000 XLON 07002070000071920-E0RDVWJiHNgE
10:42:08 15 904.4000 XLON 07002070000071920-E0RDVWJiHNgH
10:42:43 360 904.4000 XLON 07002070000072079-E0RDVWJiHOEP
10:43:00 300 904.2000 XLON 07002070000071739-E0RDVWJiHObn
10:43:03 390 903.8000 XLON 07002070000071883-E0RDVWJiHOm0
10:43:06 294 903.2000 XLON 07002070000072128-E0RDVWJiHOqP
10:45:12 229 904.2000 XLON 05002050000072699-E0RDVWJiHRWi
10:45:12 131 904.2000 XLON 05002050000072699-E0RDVWJiHRWr
10:45:31 171 904.0000 XLON 05002050000072541-E0RDVWJiHRi0
10:45:31 7 904.0000 XLON 05002050000072541-E0RDVWJiHRi2
10:45:31 123 904.0000 XLON 05002050000072541-E0RDVWJiHRi4
10:47:13 327 904.2000 XLON 07002070000073989-E0RDVWJiHTpN
10:47:15 449 904.0000 XLON 05002050000073608-E0RDVWJiHTqY
10:47:21 112 904.0000 XLON 07002070000074063-E0RDVWJiHTwH
10:47:21 9 904.0000 XLON 07002070000074063-E0RDVWJiHTwJ
10:47:21 268 904.0000 XLON 07002070000074063-E0RDVWJiHTwL
10:50:00 136 905.2000 XLON 07002070000075092-E0RDVWJiHWYW
10:50:04 167 905.2000 XLON 05002050000074841-E0RDVWJiHWi0
10:50:04 425 905.2000 XLON 07002070000075099-E0RDVWJiHWi2
10:50:04 65 905.2000 XLON 05002050000074841-E0RDVWJiHWhs
10:50:04 64 905.2000 XLON 05002050000074841-E0RDVWJiHWhu
10:50:06 163 905.2000 XLON 07002070000075119-E0RDVWJiHWkc
10:50:20 415 905.2000 XLON 05002050000074969-E0RDVWJiHXOv
10:50:20 163 905.2000 XLON 07002070000075119-E0RDVWJiHXOt
10:50:24 102 904.8000 XLON 05002050000075006-E0RDVWJiHXfr
10:50:24 312 904.8000 XLON 05002050000075006-E0RDVWJiHXft
10:51:51 297 904.6000 XLON 05002050000075358-E0RDVWJiHZni
10:51:51 299 904.8000 XLON 07002070000075626-E0RDVWJiHZnM
10:53:22 355 905.4000 XLON 05002050000076130-E0RDVWJiHbfT
10:53:24 237 905.4000 XLON 05002050000076246-E0RDVWJiHbhU
10:53:24 496 905.4000 XLON 05002050000076246-E0RDVWJiHbhW
10:54:02 355 905.4000 XLON 05002050000076483-E0RDVWJiHcaQ
10:54:03 327 905.2000 XLON 07002070000076170-E0RDVWJiHcbd
10:54:12 197 905.2000 XLON 07002070000076796-E0RDVWJiHcrp
10:54:12 252 905.2000
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 602,097
Highest price paid per share: 915.4000
Lowest price paid per share: 887.0000
Volume weighted average price paid per share: 900.0131
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:36 1,630 892.6000 XLON 05002050000000218-E0RDVWJiCGUZ
08:00:36 1,631 892.4000 XLON 07002070000000236-E0RDVWJiCGUd
08:01:26 930 893.4000 XLON 07002070000000277-E0RDVWJiCLh9
08:01:59 909 894.0000 XLON 05002050000000308-E0RDVWJiCOFb
08:01:59 99 894.0000 XLON 05002050000000308-E0RDVWJiCOEi
08:02:01 227 894.2000 XLON 05002050000000314-E0RDVWJiCOMz
08:02:28 937 894.4000 XLON 05002050000000331-E0RDVWJiCQUK
08:02:28 699 894.4000 XLON 07002070000000334-E0RDVWJiCQUG
08:02:28 230 894.4000 XLON 07002070000000341-E0RDVWJiCQUI
08:03:32 859 895.2000 XLON 05002050000000361-E0RDVWJiCW5e
08:03:33 931 894.2000 XLON 05002050000000348-E0RDVWJiCW8C
08:03:33 859 895.2000 XLON 07002070000000388-E0RDVWJiCW7b
08:04:02 55 893.8000 XLON 05002050000000346-E0RDVWJiCZAB
08:04:02 797 893.8000 XLON 05002050000000346-E0RDVWJiCZAE
08:04:26 811 894.2000 XLON 07002070000000417-E0RDVWJiCaSW
08:04:28 716 892.8000 XLON 07002070000000396-E0RDVWJiCaao
08:05:26 910 895.0000 XLON 05002050000000429-E0RDVWJiCekj
08:05:26 1,075 894.8000 XLON 05002050000000426-E0RDVWJiCekm
08:05:26 827 894.6000 XLON 07002070000000467-E0RDVWJiCel6
08:06:04 371 896.0000 XLON 05002050000000446-E0RDVWJiChLq
08:06:33 781 896.0000 XLON 07002070000000486-E0RDVWJiCiuj
08:06:33 857 896.4000 XLON 07002070000000499-E0RDVWJiCiu5
08:06:33 857 896.2000 XLON 07002070000000490-E0RDVWJiCiu9
08:07:16 701 899.0000 XLON 05002050000000498-E0RDVWJiClkC
08:07:16 701 899.0000 XLON 07002070000000531-E0RDVWJiClkG
08:08:01 626 899.4000 XLON 07002070000000561-E0RDVWJiCoRs
08:08:16 751 899.4000 XLON 07002070000000569-E0RDVWJiCpOg
08:08:18 689 900.4000 XLON 05002050000000550-E0RDVWJiCpa8
08:08:47 466 900.6000 XLON 05002050000000562-E0RDVWJiCrM4
08:08:57 105 900.4000 XLON 07002070000000593-E0RDVWJiCrx9
08:08:57 24 900.4000 XLON 07002070000000593-E0RDVWJiCrxB
08:09:03 936 900.4000 XLON 05002050000000564-E0RDVWJiCs6K
08:09:13 105 900.4000 XLON 05002050000000566-E0RDVWJiCshX
08:09:19 689 898.8000 XLON 05002050000000531-E0RDVWJiCtK2
08:09:19 765 899.6000 XLON 07002070000000578-E0RDVWJiCtEB
08:10:18 658 899.0000 XLON 05002050000000611-E0RDVWJiCy65
08:10:18 658 898.8000 XLON 05002050000000609-E0RDVWJiCy68
08:10:32 598 899.4000 XLON 05002050000000619-E0RDVWJiCzKB
08:10:55 658 900.0000 XLON 05002050000000630-E0RDVWJiD0rC
08:10:55 837 899.8000 XLON 05002050000000628-E0RDVWJiD0rX
08:11:00 658 899.4000 XLON 05002050000000627-E0RDVWJiD1LR
08:12:18 599 900.0000 XLON 05002050000000686-E0RDVWJiD5bT
08:12:29 479 899.8000 XLON 05002050000000692-E0RDVWJiD69J
08:12:29 358 899.8000 XLON 05002050000000692-E0RDVWJiD69L
08:13:37 233 900.4000 XLON 05002050000000724-E0RDVWJiDA2x
08:13:59 598 903.0000 XLON 07002070000000770-E0RDVWJiDCae
08:14:01 718 902.6000 XLON 05002050000000750-E0RDVWJiDCkj
08:14:09 345 902.2000 XLON 05002050000000756-E0RDVWJiDDBs
08:14:09 408 902.4000 XLON 05002050000000758-E0RDVWJiDDBU
08:14:50 599 902.8000 XLON 05002050000000777-E0RDVWJiDFfa
08:15:21 719 902.6000 XLON 05002050000000975-E0RDVWJiDHgF
08:15:23 651 902.4000 XLON 05002050000000780-E0RDVWJiDHnR
08:15:58 390 903.6000 XLON 07002070000001100-E0RDVWJiDJPJ
08:15:58 313 903.4000 XLON 05002050000001083-E0RDVWJiDJPP
08:16:39 235 902.6000 XLON 07002070000001101-E0RDVWJiDLBv
08:16:39 364 902.8000 XLON 05002050000001033-E0RDVWJiDLBj
08:16:39 286 903.0000 XLON 07002070000001086-E0RDVWJiDLB9
08:17:09 598 903.0000 XLON 07002070000001472-E0RDVWJiDMzy
08:17:19 598 903.2000 XLON 07002070000001522-E0RDVWJiDNNX
08:17:21 599 904.6000 XLON 05002050000001526-E0RDVWJiDNTm
08:18:06 651 904.6000 XLON 05002050000001527-E0RDVWJiDPYT
08:18:10 779 904.2000 XLON 05002050000001780-E0RDVWJiDPk6
08:18:51 105 904.4000 XLON 07002070000002003-E0RDVWJiDRQi
08:18:51 317 904.4000 XLON 07002070000002003-E0RDVWJiDRQk
08:19:01 897 904.4000 XLON 05002050000002032-E0RDVWJiDReP
08:19:11 435 904.4000 XLON 05002050000002086-E0RDVWJiDS12
08:19:48 598 904.8000 XLON 05002050000002276-E0RDVWJiDTQi
08:20:04 239 905.2000 XLON 05002050000002428-E0RDVWJiDUyJ
08:20:04 249 905.2000 XLON 07002070000002455-E0RDVWJiDUxy
08:20:24 634 903.8000 XLON 05002050000002522-E0RDVWJiDVyR
08:20:24 634 904.4000 XLON 07002070000002549-E0RDVWJiDVxE
08:21:35 587 905.2000 XLON 07002070000003037-E0RDVWJiDYce
08:23:55 681 906.6000 XLON 05002050000003747-E0RDVWJiDdbR
08:24:29 437 906.8000 XLON 07002070000003845-E0RDVWJiDeYO
08:24:29 95 906.8000 XLON 07002070000003845-E0RDVWJiDeYQ
08:24:42 732 906.6000 XLON 07002070000003791-E0RDVWJiDezs
08:24:42 634 906.8000 XLON 05002050000003999-E0RDVWJiDeyz
08:24:48 539 906.2000 XLON 07002070000003409-E0RDVWJiDfJh
08:25:44 489 906.4000 XLON 05002050000004411-E0RDVWJiDiI6
08:26:00 587 907.2000 XLON 05002050000004493-E0RDVWJiDjFp
08:26:29 540 909.0000 XLON 07002070000004612-E0RDVWJiDkbM
08:26:51 637 908.4000 XLON 07002070000004562-E0RDVWJiDlLi
08:27:03 585 908.8000 XLON 05002050000004798-E0RDVWJiDmID
08:27:13 540 908.8000 XLON 07002070000004799-E0RDVWJiDn4l
08:27:19 512 908.8000 XLON 05002050000004867-E0RDVWJiDnKe
08:28:57 638 910.0000 XLON 07002070000005309-E0RDVWJiDry2
08:28:57 540 910.2000 XLON 05002050000005345-E0RDVWJiDrxb
08:28:57 638 910.4000 XLON 07002070000005344-E0RDVWJiDrxL
08:30:04 737 910.0000 XLON 05002050000005374-E0RDVWJiDuUH
08:30:30 488 909.8000 XLON 05002050000005866-E0RDVWJiDvhB
08:30:34 11 909.6000 XLON 07002070000005796-E0RDVWJiDvr2
08:30:34 477 909.6000 XLON 07002070000005796-E0RDVWJiDvr4
08:30:45 444 909.2000 XLON 05002050000005810-E0RDVWJiDwDO
08:31:47 533 909.0000 XLON 05002050000006254-E0RDVWJiDyQ5
08:31:51 444 908.2000 XLON 07002070000005918-E0RDVWJiDybI
08:32:43 491 909.0000 XLON 07002070000006687-E0RDVWJiE0ZW
08:33:34 446 909.6000 XLON 07002070000006969-E0RDVWJiE293
08:33:45 468 909.4000 XLON 05002050000006950-E0RDVWJiE2YW
08:34:15 491 909.0000 XLON 05002050000007135-E0RDVWJiE3h8
08:35:40 445 910.6000 XLON 07002070000007731-E0RDVWJiE6mR
08:36:25 489 910.6000 XLON 07002070000008135-E0RDVWJiE9J8
08:36:32 56 910.8000 XLON 05002050000008317-E0RDVWJiE9YJ
08:36:53 234 911.6000 XLON 05002050000008658-E0RDVWJiEByz
08:37:07 490 912.0000 XLON 07002070000008694-E0RDVWJiEDkV
08:37:07 534 911.8000 XLON 05002050000008768-E0RDVWJiEDko
08:37:17 277 911.6000 XLON 05002050000008867-E0RDVWJiEENu
08:38:36 445 911.6000 XLON 07002070000009468-E0RDVWJiEIkg
08:38:46 30 911.8000 XLON 05002050000009635-E0RDVWJiEJMv
08:38:46 26 911.8000 XLON 05002050000009635-E0RDVWJiEJMx
08:39:46 668 914.0000 XLON 05002050000009974-E0RDVWJiEMye
08:39:53 446 914.0000 XLON 07002070000010032-E0RDVWJiENY9
08:40:27 491 915.4000 XLON 05002050000010292-E0RDVWJiEPSt
08:40:32 276 915.0000 XLON 07002070000010228-E0RDVWJiEPaa
08:40:45 450 914.4000 XLON 07002070000010257-E0RDVWJiEQ8Z
08:40:45 174 915.0000 XLON 07002070000010228-E0RDVWJiEQ6N
08:41:57 296 913.8000 XLON 07002070000010519-E0RDVWJiESzS
08:42:26 220 913.0000 XLON 05002050000010836-E0RDVWJiEULg
08:42:26 228 913.2000 XLON 05002050000010581-E0RDVWJiEUKJ
08:43:04 311 913.2000 XLON 05002050000011140-E0RDVWJiEVWJ
08:43:33 534 912.6000 XLON 07002070000011093-E0RDVWJiEWn5
08:44:09 489 913.4000 XLON 07002070000011560-E0RDVWJiEYMN
08:45:02 283 914.8000 XLON 07002070000011981-E0RDVWJiEZiq
08:45:02 425 914.6000 XLON 05002050000011975-E0RDVWJiEZit
08:45:19 340 914.0000 XLON 07002070000011723-E0RDVWJiEaVA
08:45:19 348 914.8000 XLON 05002050000012052-E0RDVWJiEaTU
08:45:50 132 912.6000 XLON 07002070000012092-E0RDVWJiEbml
08:45:50 318 912.6000 XLON 07002070000012092-E0RDVWJiEbmn
08:48:15 412 913.4000 XLON 07002070000013087-E0RDVWJiEguE
08:48:15 452 913.6000 XLON 07002070000013138-E0RDVWJiEgte
08:49:21 493 914.2000 XLON 07002070000013658-E0RDVWJiEjHR
08:49:21 493 914.0000 XLON 05002050000013523-E0RDVWJiEjHc
08:49:34 534 913.6000 XLON 07002070000013539-E0RDVWJiEjgL
08:50:45 427 912.6000 XLON 05002050000014043-E0RDVWJiEmBk
08:51:30 466 912.0000 XLON 07002070000014086-E0RDVWJiEnIC
08:52:51 424 913.4000 XLON 05002050000014913-E0RDVWJiEpgV
08:52:51 388 913.2000 XLON 05002050000014824-E0RDVWJiEpgX
08:54:12 504 914.2000 XLON 05002050000015271-E0RDVWJiErwx
08:54:12 543 914.0000 XLON 07002070000015307-E0RDVWJiErx7
08:55:25 503 913.6000 XLON 05002050000016260-E0RDVWJiEuPk
08:56:13 386 913.6000 XLON 05002050000016780-E0RDVWJiEw16
08:56:14 427 913.4000 XLON 07002070000015155-E0RDVWJiEw3Q
08:56:18 426 913.0000 XLON 05002050000016381-E0RDVWJiEwE7
08:56:57 434 912.4000 XLON 07002070000016889-E0RDVWJiEx9d
08:57:27 1 911.6000 XLON 05002050000017408-E0RDVWJiEyAL
08:57:27 426 911.8000 XLON 05002050000017449-E0RDVWJiEy6B
08:58:38 542 912.0000 XLON 07002070000018106-E0RDVWJiF0Ao
08:59:07 386 911.4000 XLON 05002050000018580-E0RDVWJiF0m8
08:59:07 387 911.8000 XLON 05002050000017948-E0RDVWJiF0l9
08:59:20 387 911.0000 XLON 07002070000017409-E0RDVWJiF16w
09:00:07 539 910.0000 XLON 05002050000018863-E0RDVWJiF2Qj
09:00:07 1 910.0000 XLON 05002050000018863-E0RDVWJiF2Qh
09:00:07 425 910.6000 XLON 07002070000018903-E0RDVWJiF2P5
09:01:04 576 911.0000 XLON 05002050000019991-E0RDVWJiF4Sr
09:01:06 384 910.8000 XLON 07002070000020058-E0RDVWJiF4Y3
09:02:03 421 910.8000 XLON 07002070000020576-E0RDVWJiF6YF
09:02:23 575 910.6000 XLON 07002070000020640-E0RDVWJiF78u
09:02:25 384 910.0000 XLON 05002050000019850-E0RDVWJiF7Fr
09:02:25 422 910.4000 XLON 07002070000020247-E0RDVWJiF7CW
09:04:41 421 910.6000 XLON 07002070000021441-E0RDVWJiFBO0
09:04:41 536 910.4000 XLON 05002050000021402-E0RDVWJiFBON
09:05:00 242 910.0000 XLON 07002070000021004-E0RDVWJiFC07
09:05:27 267 909.6000 XLON 07002070000020795-E0RDVWJiFCyS
09:05:32 573 909.2000 XLON 07002070000022373-E0RDVWJiFD9U
09:05:36 382 908.8000 XLON 05002050000022172-E0RDVWJiFDIO
09:08:02 421 909.2000 XLON 07002070000023197-E0RDVWJiFIjG
09:08:02 422 909.4000 XLON 07002070000023238-E0RDVWJiFIfq
09:09:00 131 908.6000 XLON 05002050000022656-E0RDVWJiFKQd
09:09:00 252 908.6000 XLON 05002050000022656-E0RDVWJiFKQj
09:09:05 421 908.2000 XLON 05002050000023792-E0RDVWJiFKZf
09:09:06 430 908.2000 XLON 05002050000024151-E0RDVWJiFKgF
09:12:00 383 908.2000 XLON 07002070000024978-E0RDVWJiFQAu
09:12:12 487 908.6000 XLON 05002050000025148-E0RDVWJiFQUN
09:13:11 384 910.0000 XLON 05002050000025552-E0RDVWJiFS4G
09:13:12 419 909.8000 XLON 07002070000025513-E0RDVWJiFS5F
09:14:35 384 909.6000 XLON 07002070000025789-E0RDVWJiFUMP
09:14:35 489 909.8000 XLON 07002070000025805-E0RDVWJiFUM3
09:14:45 378 909.4000 XLON 07002070000026007-E0RDVWJiFUXh
09:15:02 418 909.0000 XLON 05002050000025280-E0RDVWJiFV7J
09:15:43 349 909.0000 XLON 07002070000026392-E0RDVWJiFWUS
09:16:05 452 909.2000 XLON 05002050000026491-E0RDVWJiFWxu
09:16:36 453 909.0000 XLON 07002070000026472-E0RDVWJiFXvz
09:16:36 382 908.8000 XLON 07002070000026354-E0RDVWJiFXwH
09:16:42 348 908.0000 XLON 05002050000026546-E0RDVWJiFY3N
09:19:01 149 909.6000 XLON 07002070000027597-E0RDVWJiFbyT
09:19:01 268 909.6000 XLON 07002070000027597-E0RDVWJiFbyI
09:19:01 3 909.8000 XLON 05002050000027571-E0RDVWJiFbxk
09:19:01 449 909.8000 XLON 05002050000027571-E0RDVWJiFbxm
09:21:53 447 909.8000 XLON 05002050000028384-E0RDVWJiFh7s
09:21:53 379 909.8000 XLON 07002070000028393-E0RDVWJiFh7q
09:22:01 516 909.4000 XLON 05002050000028304-E0RDVWJiFhLj
09:22:01 518 909.6000 XLON 05002050000028606-E0RDVWJiFhLU
09:24:07 345 909.0000 XLON 05002050000029179-E0RDVWJiFkIb
09:26:07 378 909.8000 XLON 07002070000029811-E0RDVWJiFniD
09:26:25 408 909.8000 XLON 07002070000030258-E0RDVWJiFoCp
09:26:35 515 909.8000 XLON 05002050000030211-E0RDVWJiFoNX
09:26:36 345 909.6000 XLON 07002070000029551-E0RDVWJiFoQi
09:27:01 378 909.8000 XLON 05002050000030285-E0RDVWJiFpLe
09:27:01 817 910.0000 XLON 05002050000030390-E0RDVWJiFpHo
09:27:01 345 910.0000 XLON 05002050000030390-E0RDVWJiFpHq
09:27:04 343 909.4000 XLON 07002070000030339-E0RDVWJiFpT7
09:28:10 354 909.2000 XLON 05002050000030502-E0RDVWJiFqad
09:29:12 399 909.2000 XLON 07002070000031314-E0RDVWJiFruS
09:29:44 399 909.2000 XLON 05002050000031238-E0RDVWJiFsrn
09:29:44 436 909.4000 XLON 05002050000031389-E0RDVWJiFsrV
09:33:10 393 909.6000 XLON 05002050000032714-E0RDVWJiFxsy
09:34:30 828 910.0000 XLON 05002050000033225-E0RDVWJiG091
09:34:30 380 910.0000 XLON 05002050000033225-E0RDVWJiG093
09:34:30 169 910.0000 XLON 05002050000033225-E0RDVWJiG095
09:35:18 398 911.0000 XLON 07002070000033629-E0RDVWJiG1Ew
09:35:20 365 911.0000 XLON 05002050000033526-E0RDVWJiG1Hi
09:35:40 548 910.8000 XLON 07002070000033714-E0RDVWJiG1bA
09:35:40 441 911.0000 XLON 05002050000033637-E0RDVWJiG1ao
09:35:54 26 910.2000 XLON 07002070000033642-E0RDVWJiG22W
09:35:54 339 910.2000 XLON 07002070000033642-E0RDVWJiG22Y
09:36:46 366 909.8000 XLON 07002070000033826-E0RDVWJiG3Qa
09:37:04 481 909.6000 XLON 05002050000034135-E0RDVWJiG41w
09:37:10 444 909.6000 XLON 05002050000034210-E0RDVWJiG4Fk
09:37:20 131 909.6000 XLON 07002070000034390-E0RDVWJiG4Oh
09:38:44 407 910.2000 XLON 07002070000034863-E0RDVWJiG6gY
09:39:00 444 910.2000 XLON 05002050000034860-E0RDVWJiG6sX
09:39:58 326 910.2000 XLON 05002050000034883-E0RDVWJiG7Yi
09:39:58 414 910.4000 XLON 07002070000035293-E0RDVWJiG7YP
09:41:36 454 910.0000 XLON 07002070000036124-E0RDVWJiG9b4
09:41:36 384 910.2000 XLON 07002070000036177-E0RDVWJiG9Yn
09:43:10 350 910.0000 XLON 07002070000036355-E0RDVWJiGBfb
09:43:56 418 909.8000 XLON 05002050000036965-E0RDVWJiGCcK
09:43:56 488 910.0000 XLON 05002050000037207-E0RDVWJiGCbq
09:44:13 487 908.6000 XLON 05002050000037365-E0RDVWJiGCxk
09:44:13 383 909.0000 XLON 07002070000037344-E0RDVWJiGCwW
09:44:20 1 908.0000 XLON 07002070000037504-E0RDVWJiGD8M
09:44:21 142 908.0000 XLON 07002070000037504-E0RDVWJiGD9I
09:44:27 205 908.0000 XLON 07002070000037504-E0RDVWJiGDCF
09:45:33 349 906.8000 XLON 05002050000038177-E0RDVWJiGFhX
09:46:28 383 907.4000 XLON 07002070000038749-E0RDVWJiGH0K
09:46:51 452 907.2000 XLON 05002050000038582-E0RDVWJiGHVK
09:47:04 418 906.2000 XLON 05002050000038683-E0RDVWJiGHwe
09:47:04 349 906.8000 XLON 05002050000038266-E0RDVWJiGHqV
09:49:05 383 906.4000 XLON 05002050000039804-E0RDVWJiGKu6
09:49:05 418 906.6000 XLON 05002050000039872-E0RDVWJiGKtO
09:49:33 383 905.8000 XLON 07002070000039094-E0RDVWJiGLV4
09:50:35 402 905.2000 XLON 07002070000040981-E0RDVWJiGMhq
09:50:57 237 904.6000 XLON 05002050000040785-E0RDVWJiGNEt
09:51:30 117 905.6000 XLON 05002050000041421-E0RDVWJiGNyN
09:51:30 195 905.6000 XLON 05002050000041421-E0RDVWJiGNyP
09:51:35 436 905.2000 XLON 07002070000041623-E0RDVWJiGO9c
09:53:09 402 906.2000 XLON 07002070000042867-E0RDVWJiGPyO
09:53:38 294 906.8000 XLON 05002050000042925-E0RDVWJiGQTQ
09:55:30 111 906.8000 XLON 07002070000043182-E0RDVWJiGSH7
09:55:30 9 906.8000 XLON 07002070000043182-E0RDVWJiGSH9
09:55:30 215 906.8000 XLON 07002070000043182-E0RDVWJiGSHB
09:55:36 434 906.8000 XLON 05002050000043960-E0RDVWJiGSOp
09:55:36 469 906.6000 XLON 07002070000043121-E0RDVWJiGSP6
09:57:22 367 907.4000 XLON 05002050000044842-E0RDVWJiGV0N
09:57:32 468 907.4000 XLON 07002070000045160-E0RDVWJiGVCB
09:58:02 254 907.4000 XLON 05002050000045025-E0RDVWJiGVWa
09:58:02 180 907.4000 XLON 05002050000045025-E0RDVWJiGVWR
09:58:53 366 907.8000 XLON 05002050000045788-E0RDVWJiGWTK
09:59:42 93 908.0000 XLON 07002070000046412-E0RDVWJiGXRF
09:59:42 307 908.0000 XLON 07002070000046412-E0RDVWJiGXRN
09:59:51 17 908.0000 XLON 05002050000046467-E0RDVWJiGXZE
09:59:56 433 908.0000 XLON 05002050000046570-E0RDVWJiGXe8
10:00:16 335 908.2000 XLON 07002070000047178-E0RDVWJiGYOu
10:01:23 443 907.4000 XLON 07002070000047256-E0RDVWJiGaVO
10:01:23 60 907.4000 XLON 07002070000047256-E0RDVWJiGaVR
10:01:23 402 907.8000 XLON 07002070000047987-E0RDVWJiGaUk
10:03:12 402 907.0000 XLON 07002070000048615-E0RDVWJiGdF8
10:03:12 469 907.2000 XLON 05002050000048643-E0RDVWJiGdEG
10:04:35 366 907.0000 XLON 07002070000050232-E0RDVWJiGeZ8
10:04:35 401 907.2000 XLON 07002070000050493-E0RDVWJiGeYy
10:04:46 225 906.8000 XLON 07002070000050710-E0RDVWJiGenr
10:07:21 262 908.0000 XLON 05002050000052451-E0RDVWJiGht6
10:07:31 366 908.2000 XLON 05002050000052565-E0RDVWJiGhzX
10:07:41 333 908.2000 XLON 05002050000052655-E0RDVWJiGi3r
10:08:46 240 908.2000 XLON 05002050000052806-E0RDVWJiGitD
10:08:46 240 908.4000 XLON 07002070000053191-E0RDVWJiGise
10:08:47 124 908.0000 XLON 05002050000052451-E0RDVWJiGiuK
10:08:47 8 908.0000 XLON 05002050000052451-E0RDVWJiGiuM
10:08:47 40 908.0000 XLON 05002050000052451-E0RDVWJiGiuP
10:08:53 466 908.4000 XLON 05002050000053434-E0RDVWJiGj4w
10:08:57 234 908.6000 XLON 07002070000053713-E0RDVWJiGjDF
10:10:10 433 908.2000 XLON 05002050000053467-E0RDVWJiGkn7
10:11:17 424 908.0000 XLON 07002070000054889-E0RDVWJiGmIm
10:11:17 457 907.8000 XLON 07002070000054747-E0RDVWJiGmJ4
10:11:23 391 907.2000 XLON 07002070000054513-E0RDVWJiGmNl
10:13:05 391 906.6000 XLON 07002070000055255-E0RDVWJiGocu
10:13:05 449 906.8000 XLON 05002050000055175-E0RDVWJiGocf
10:14:50 128 907.4000 XLON 07002070000056791-E0RDVWJiGr5K
10:14:50 262 907.4000 XLON 07002070000056791-E0RDVWJiGr5M
10:15:01 390 907.2000 XLON 05002050000056509-E0RDVWJiGrD7
10:15:27 74 906.8000 XLON 07002070000056993-E0RDVWJiGrhz
10:16:14 349 906.8000 XLON 07002070000056993-E0RDVWJiGsoU
10:17:42 386 906.8000 XLON 05002050000058540-E0RDVWJiGv5L
10:17:46 78 906.4000 XLON 05002050000055975-E0RDVWJiGv8U
10:17:55 280 906.4000 XLON 05002050000055975-E0RDVWJiGvPQ
10:17:55 454 906.4000 XLON 05002050000058665-E0RDVWJiGvPW
10:18:08 196 905.8000 XLON 07002070000057122-E0RDVWJiGvhZ
10:18:08 129 905.8000 XLON 07002070000057122-E0RDVWJiGvhd
10:18:55 349 905.8000 XLON 07002070000059448-E0RDVWJiGwOU
10:19:00 429 905.6000 XLON 05002050000058888-E0RDVWJiGwSe
10:19:10 356 905.2000 XLON 05002050000058762-E0RDVWJiGwaQ
10:21:21 52 906.2000 XLON 05002050000060485-E0RDVWJiGz6X
10:21:21 301 906.2000 XLON 05002050000060485-E0RDVWJiGz6Z
10:21:54 389 906.0000 XLON 07002070000060840-E0RDVWJiGzmf
10:22:11 486 905.8000 XLON 05002050000060319-E0RDVWJiH01K
10:23:46 454 905.8000 XLON 07002070000061657-E0RDVWJiH1UK
10:23:50 389 905.6000 XLON 07002070000061567-E0RDVWJiH1eq
10:25:22 324 905.8000 XLON 05002050000062331-E0RDVWJiH3CP
10:25:22 324 905.6000 XLON 05002050000062229-E0RDVWJiH3Ct
10:25:26 452 905.2000 XLON 05002050000062821-E0RDVWJiH3Ki
10:26:04 452 905.4000 XLON 07002070000063332-E0RDVWJiH42J
10:26:09 378 905.4000 XLON 05002050000063180-E0RDVWJiH49K
10:27:22 262 905.6000 XLON 05002050000064024-E0RDVWJiH5Ye
10:27:22 62 905.6000 XLON 05002050000064024-E0RDVWJiH5Yg
10:27:22 355 905.6000 XLON 07002070000064117-E0RDVWJiH5Y1
10:27:32 162 905.6000 XLON 07002070000064419-E0RDVWJiH5eK
10:27:32 198 905.6000 XLON 07002070000064419-E0RDVWJiH5eM
10:28:08 214 905.6000 XLON 05002050000064397-E0RDVWJiH6D7
10:28:08 146 905.8000 XLON 05002050000064528-E0RDVWJiH6CX
10:28:08 4 905.8000 XLON 05002050000064528-E0RDVWJiH6CZ
10:28:08 64 905.8000 XLON 05002050000064528-E0RDVWJiH6Cb
10:29:12 50 905.6000 XLON 07002070000065631-E0RDVWJiH7dF
10:30:14 323 905.2000 XLON 05002050000063023-E0RDVWJiH8jd
10:30:14 386 905.4000 XLON 07002070000065774-E0RDVWJiH8jL
10:31:14 340 904.8000 XLON 07002070000066574-E0RDVWJiHAhx
10:32:22 44 905.0000 XLON 05002050000066865-E0RDVWJiHC5m
10:32:41 433 904.8000 XLON 05002050000066917-E0RDVWJiHCOC
10:32:41 340 905.0000 XLON 07002070000067229-E0RDVWJiHCNd
10:34:59 402 905.6000 XLON 07002070000068376-E0RDVWJiHEXC
10:35:04 309 905.4000 XLON 05002050000067783-E0RDVWJiHEcf
10:35:31 239 905.2000 XLON 07002070000067842-E0RDVWJiHFCP
10:35:31 71 905.2000 XLON 07002070000067842-E0RDVWJiHFCR
10:35:31 431 905.4000 XLON 05002050000068360-E0RDVWJiHFBm
10:36:32 338 905.6000 XLON 07002070000069375-E0RDVWJiHGKX
10:38:13 420 905.6000 XLON 05002050000069960-E0RDVWJiHI8O
10:38:13 162 905.6000 XLON 05002050000069960-E0RDVWJiHI8Q
10:38:13 180 905.6000 XLON 05002050000069960-E0RDVWJiHI8S
10:38:13 440 905.6000 XLON 05002050000069960-E0RDVWJiHI8U
10:38:13 288 905.6000 XLON 07002070000069440-E0RDVWJiHI7M
10:38:13 370 905.6000 XLON 07002070000069504-E0RDVWJiHI7O
10:38:36 245 906.0000 XLON 05002050000070094-E0RDVWJiHIUk
10:40:01 245 905.6000 XLON 05002050000070008-E0RDVWJiHKfF
10:40:01 308 905.6000 XLON 05002050000070079-E0RDVWJiHKfH
10:40:01 399 905.8000 XLON 05002050000070535-E0RDVWJiHKeo
10:40:02 300 905.6000 XLON 07002070000070995-E0RDVWJiHKjS
10:40:30 420 904.8000 XLON 07002070000071145-E0RDVWJiHLd6
10:41:38 360 905.4000 XLON 05002050000071332-E0RDVWJiHMyp
10:41:46 300 905.0000 XLON 07002070000071516-E0RDVWJiHN5b
10:41:46 300 905.2000 XLON 05002050000071306-E0RDVWJiHN4v
10:42:08 273 904.4000 XLON 07002070000071920-E0RDVWJiHNgC
10:42:08 102 904.4000 XLON 07002070000071920-E0RDVWJiHNgE
10:42:08 15 904.4000 XLON 07002070000071920-E0RDVWJiHNgH
10:42:43 360 904.4000 XLON 07002070000072079-E0RDVWJiHOEP
10:43:00 300 904.2000 XLON 07002070000071739-E0RDVWJiHObn
10:43:03 390 903.8000 XLON 07002070000071883-E0RDVWJiHOm0
10:43:06 294 903.2000 XLON 07002070000072128-E0RDVWJiHOqP
10:45:12 229 904.2000 XLON 05002050000072699-E0RDVWJiHRWi
10:45:12 131 904.2000 XLON 05002050000072699-E0RDVWJiHRWr
10:45:31 171 904.0000 XLON 05002050000072541-E0RDVWJiHRi0
10:45:31 7 904.0000 XLON 05002050000072541-E0RDVWJiHRi2
10:45:31 123 904.0000 XLON 05002050000072541-E0RDVWJiHRi4
10:47:13 327 904.2000 XLON 07002070000073989-E0RDVWJiHTpN
10:47:15 449 904.0000 XLON 05002050000073608-E0RDVWJiHTqY
10:47:21 112 904.0000 XLON 07002070000074063-E0RDVWJiHTwH
10:47:21 9 904.0000 XLON 07002070000074063-E0RDVWJiHTwJ
10:47:21 268 904.0000 XLON 07002070000074063-E0RDVWJiHTwL
10:50:00 136 905.2000 XLON 07002070000075092-E0RDVWJiHWYW
10:50:04 167 905.2000 XLON 05002050000074841-E0RDVWJiHWi0
10:50:04 425 905.2000 XLON 07002070000075099-E0RDVWJiHWi2
10:50:04 65 905.2000 XLON 05002050000074841-E0RDVWJiHWhs
10:50:04 64 905.2000 XLON 05002050000074841-E0RDVWJiHWhu
10:50:06 163 905.2000 XLON 07002070000075119-E0RDVWJiHWkc
10:50:20 415 905.2000 XLON 05002050000074969-E0RDVWJiHXOv
10:50:20 163 905.2000 XLON 07002070000075119-E0RDVWJiHXOt
10:50:24 102 904.8000 XLON 05002050000075006-E0RDVWJiHXfr
10:50:24 312 904.8000 XLON 05002050000075006-E0RDVWJiHXft
10:51:51 297 904.6000 XLON 05002050000075358-E0RDVWJiHZni
10:51:51 299 904.8000 XLON 07002070000075626-E0RDVWJiHZnM
10:53:22 355 905.4000 XLON 05002050000076130-E0RDVWJiHbfT
10:53:24 237 905.4000 XLON 05002050000076246-E0RDVWJiHbhU
10:53:24 496 905.4000 XLON 05002050000076246-E0RDVWJiHbhW
10:54:02 355 905.4000 XLON 05002050000076483-E0RDVWJiHcaQ
10:54:03 327 905.2000 XLON 07002070000076170-E0RDVWJiHcbd
10:54:12 197 905.2000 XLON 07002070000076796-E0RDVWJiHcrp
10:54:12 252 905.2000 XLON 07002070000076796-E0RDVWJiHcrr
10:55:56 296 905.2000 XLON 07002070000077172-E0RDVWJiHeOt
10:55:56 297 905.2000 XLON 07002070000077312-E0RDVWJiHeP1
10:56:10 414 905.0000 XLON 07002070000077389-E0RDVWJiHeiZ
10:56:10 296 904.8000 XLON 05002050000076356-E0RDVWJiHej8
10:57:43 355 905.2000 XLON 05002050000077752-E0RDVWJiHgGx
10:58:23 296 904.8000 XLON 05002050000077545-E0RDVWJiHhFB
10:58:23 355 904.6000 XLON 05002050000077197-E0RDVWJiHhFH
10:58:23 162 905.2000 XLON 05002050000078058-E0RDVWJiHhDg
10:58:23 150 905.2000 XLON 05002050000078058-E0RDVWJiHhDi
10:58:23 167 905.2000 XLON 05002050000078058-E0RDVWJiHhDk
10:58:31 78 904.2000 XLON 05002050000078067-E0RDVWJiHhQt
10:58:31 253 904.2000 XLON 05002050000078067-E0RDVWJiHhQv
10:59:49 296 904.4000 XLON 07002070000078448-E0RDVWJiHigi
10:59:57 326 904.4000 XLON 07002070000078817-E0RDVWJiHipN
10:59:59 385 904.2000 XLON 05002050000078240-E0RDVWJiHiqn
11:01:22 336 904.2000 XLON 05002050000079047-E0RDVWJiHkCQ
11:02:10 461 904.0000 XLON 05002050000078918-E0RDVWJiHknL
11:02:12 83 903.8000 XLON 07002070000079736-E0RDVWJiHkyd
11:02:12 200 903.8000 XLON 07002070000079736-E0RDVWJiHkyf
11:02:19 399 903.2000 XLON 07002070000079384-E0RDVWJiHlEv
11:02:19 338 903.6000 XLON 07002070000078990-E0RDVWJiHlCD
11:03:39 297 902.8000 XLON 05002050000079522-E0RDVWJiHmqR
11:03:39 101 902.8000 XLON 05002050000079522-E0RDVWJiHmqE
11:04:35 398 903.2000 XLON 07002070000080642-E0RDVWJiHnhg
11:05:54 337 903.4000 XLON 07002070000081036-E0RDVWJiHoty
11:09:28 390 905.4000 XLON 07002070000082543-E0RDVWJiHs9B
11:09:30 365 905.4000 XLON 05002050000082371-E0RDVWJiHsCi
11:10:49 405 905.2000 XLON 05002050000082654-E0RDVWJiHtMP
11:11:12 116 904.6000 XLON 07002070000082904-E0RDVWJiHtl0
11:11:12 4 904.6000 XLON 07002070000082904-E0RDVWJiHtl4
11:11:12 285 904.6000 XLON 07002070000082904-E0RDVWJiHtl6
11:12:23 67 903.8000 XLON 05002050000083083-E0RDVWJiHuiR
11:12:23 403 903.8000 XLON 05002050000083083-E0RDVWJiHuiM
11:12:23 444 904.2000 XLON 07002070000083129-E0RDVWJiHuhY
11:12:55 475 903.4000 XLON 05002050000083129-E0RDVWJiHvDJ
11:13:54 289 903.2000 XLON 07002070000084091-E0RDVWJiHwGK
11:15:32 347 902.8000 XLON 05002050000083513-E0RDVWJiHz79
11:16:11 347 903.0000 XLON 07002070000085220-E0RDVWJiI02V
11:16:58 264 903.0000 XLON 07002070000085612-E0RDVWJiI0gh
11:16:58 290 903.0000 XLON 07002070000085612-E0RDVWJiI0go
11:17:42 434 902.2000 XLON 05002050000085314-E0RDVWJiI1lI
11:17:42 289 902.4000 XLON 05002050000084044-E0RDVWJiI1k8
11:17:42 405 902.6000 XLON 05002050000084834-E0RDVWJiI1jm
11:19:47 406 902.0000 XLON 05002050000086473-E0RDVWJiI4bz
11:20:01 346 902.0000 XLON 05002050000086520-E0RDVWJiI4zo
11:20:04 263 901.8000 XLON 05002050000085653-E0RDVWJiI51X
11:20:04 318 901.6000 XLON 07002070000085874-E0RDVWJiI520
11:22:25 439 901.8000 XLON 07002070000087601-E0RDVWJiI7ie
11:22:25 328 901.8000 XLON 07002070000087641-E0RDVWJiI7ik
11:23:17 107 901.8000 XLON 07002070000087926-E0RDVWJiI8qu
11:23:17 193 901.8000 XLON 07002070000087926-E0RDVWJiI8qx
11:23:41 1 901.4000 XLON 05002050000087410-E0RDVWJiI9FN
11:23:41 1 901.4000 XLON 05002050000087410-E0RDVWJiI9FF
11:23:41 129 901.6000 XLON 05002050000087356-E0RDVWJiI9EP
11:23:41 7 901.6000 XLON 05002050000087356-E0RDVWJiI9ES
11:23:41 190 901.6000 XLON 05002050000087356-E0RDVWJiI9EV
11:23:43 408 901.2000 XLON 07002070000088048-E0RDVWJiI9I3
11:23:43 87 901.4000 XLON 05002050000087410-E0RDVWJiI9H7
11:23:43 87 901.4000 XLON 05002050000087410-E0RDVWJiI9HA
11:23:43 204 901.4000 XLON 05002050000087410-E0RDVWJiI9HC
11:25:11 330 901.2000 XLON 07002070000088529-E0RDVWJiIAjH
11:25:11 51 901.2000 XLON 07002070000088529-E0RDVWJiIAjJ
11:25:56 1 900.8000 XLON 05002050000087756-E0RDVWJiIBS3
11:26:47 10 900.8000 XLON 05002050000087756-E0RDVWJiIC6T
11:26:47 397 900.8000 XLON 05002050000087756-E0RDVWJiIC6W
11:26:51 218 900.6000 XLON 05002050000088564-E0RDVWJiIC9e
11:26:51 326 900.6000 XLON 07002070000088084-E0RDVWJiIC9c
11:26:56 6 900.6000 XLON 07002070000089247-E0RDVWJiICBI
11:29:20 266 900.6000 XLON 07002070000089247-E0RDVWJiIEeh
11:29:22 1 900.6000 XLON 05002050000089903-E0RDVWJiIEiY
11:29:45 59 900.6000 XLON 05002050000089903-E0RDVWJiIEuX
11:29:45 59 900.6000 XLON 05002050000089903-E0RDVWJiIEua
11:29:45 82 900.6000 XLON 05002050000089903-E0RDVWJiIEuc
11:29:50 408 900.4000 XLON 05002050000088835-E0RDVWJiIF4L
11:29:50 70 900.6000 XLON 05002050000089903-E0RDVWJiIF3z
11:29:50 221 900.6000 XLON 05002050000090017-E0RDVWJiIF41
11:32:28 349 901.4000 XLON 05002050000090655-E0RDVWJiIIMO
11:32:31 201 901.4000 XLON 05002050000091027-E0RDVWJiIIP1
11:32:31 174 901.4000 XLON 05002050000091027-E0RDVWJiIIP3
11:32:31 331 901.4000 XLON 05002050000091027-E0RDVWJiIIP5
11:32:31 190 901.4000 XLON 05002050000091027-E0RDVWJiIIP7
11:33:17 349 901.2000 XLON 07002070000090948-E0RDVWJiIJ6v
11:34:27 322 901.4000 XLON 05002050000091781-E0RDVWJiILvH
11:34:33 79 901.2000 XLON 07002070000091937-E0RDVWJiIMiJ
11:34:33 80 901.2000 XLON 07002070000091937-E0RDVWJiIMiN
11:34:33 136 901.2000 XLON 07002070000091937-E0RDVWJiIMiP
11:34:36 268 901.4000 XLON 05002050000091955-E0RDVWJiINDA
11:34:45 201 901.4000 XLON 07002070000092287-E0RDVWJiIOEv
11:34:45 178 901.4000 XLON 07002070000092287-E0RDVWJiIOEx
11:34:45 115 901.4000 XLON 07002070000092287-E0RDVWJiIOEz
11:34:50 322 901.0000 XLON 05002050000091477-E0RDVWJiIOe3
11:35:00 198 900.8000 XLON 07002070000092203-E0RDVWJiIPIE
11:37:03 302 901.8000 XLON 07002070000093497-E0RDVWJiISOF
11:37:44 267 901.8000 XLON 07002070000093597-E0RDVWJiITJD
11:37:48 47 901.8000 XLON 05002050000093623-E0RDVWJiITNB
11:37:48 186 901.8000 XLON 05002050000093623-E0RDVWJiITND
11:37:52 2 901.6000 XLON 05002050000093244-E0RDVWJiITRd
11:38:16 122 901.8000 XLON 05002050000093813-E0RDVWJiITmN
11:42:11 314 901.8000 XLON 05002050000095045-E0RDVWJiIYSg
11:42:11 31 901.8000 XLON 05002050000095045-E0RDVWJiIYSU
11:42:11 295 902.0000 XLON 07002070000095543-E0RDVWJiIYS5
11:43:12 291 901.8000 XLON 05002050000096070-E0RDVWJiIZXD
11:43:44 264 901.8000 XLON 05002050000096261-E0RDVWJiIaAX
11:44:28 344 901.8000 XLON 07002070000097007-E0RDVWJiIb5M
11:44:43 493 901.8000 XLON 07002070000097173-E0RDVWJiIbHp
11:44:45 341 901.6000 XLON 07002070000095277-E0RDVWJiIbIW
11:44:50 361 901.4000 XLON 05002050000095700-E0RDVWJiIbPh
11:47:05 86 902.2000 XLON 05002050000097856-E0RDVWJiIeCw
11:47:05 368 902.2000 XLON 07002070000098084-E0RDVWJiIeBv
11:47:23 279 902.2000 XLON 05002050000097856-E0RDVWJiIeOs
11:47:25 97 902.0000 XLON 05002050000097955-E0RDVWJiIeTE
11:47:25 335 902.0000 XLON 05002050000097955-E0RDVWJiIeTG
11:47:25 343 902.0000 XLON 05002050000097808-E0RDVWJiIeSG
11:47:25 265 902.0000 XLON 07002070000098077-E0RDVWJiIeSI
11:51:49 488 903.4000 XLON 05002050000099148-E0RDVWJiIiVy
11:52:13 133 903.2000 XLON 05002050000099764-E0RDVWJiIjAd
11:52:13 2 903.2000 XLON 05002050000099764-E0RDVWJiIjAg
11:52:13 203 903.2000 XLON 05002050000099764-E0RDVWJiIjAp
11:52:15 425 903.0000 XLON 05002050000099025-E0RDVWJiIjCV
11:52:51 423 903.4000 XLON 07002070000100184-E0RDVWJiIk1l
11:53:09 282 903.2000 XLON 07002070000100089-E0RDVWJiIkNf
11:54:47 282 902.8000 XLON 07002070000100574-E0RDVWJiImBc
11:55:28 310 902.4000 XLON 05002050000100094-E0RDVWJiInBP
11:55:28 423 902.0000 XLON 05002050000100334-E0RDVWJiInCk
11:56:00 309 902.0000 XLON 07002070000101390-E0RDVWJiInvl
11:56:00 337 902.2000 XLON 07002070000101444-E0RDVWJiInuy
11:58:38 281 902.4000 XLON 05002050000102215-E0RDVWJiIqQV
11:58:38 309 902.4000 XLON 05002050000101728-E0RDVWJiIqPr
11:58:39 132 902.2000 XLON 05002050000102223-E0RDVWJiIqRm
11:58:39 261 902.2000 XLON 05002050000102223-E0RDVWJiIqRs
11:58:39 309 902.2000 XLON 05002050000101648-E0RDVWJiIqQy
11:58:52 281 902.2000 XLON 05002050000102299-E0RDVWJiIqYq
11:58:52 337 902.2000 XLON 07002070000102494-E0RDVWJiIqYo
11:59:05 365 902.2000 XLON 05002050000102432-E0RDVWJiIqpT
11:59:12 281 901.8000 XLON 07002070000101850-E0RDVWJiIqwd
12:01:13 343 902.0000 XLON 07002070000103516-E0RDVWJiIvGv
12:02:31 362 902.4000 XLON 07002070000104596-E0RDVWJiIxsl
12:02:31 288 902.6000 XLON 07002070000104629-E0RDVWJiIxsL
12:03:13 155 902.4000 XLON 07002070000105272-E0RDVWJiIzET
12:03:13 99 902.4000 XLON 07002070000105272-E0RDVWJiIzEV
12:03:13 200 902.4000 XLON 07002070000105272-E0RDVWJiIzEX
12:03:31 298 902.0000 XLON 07002070000105356-E0RDVWJiIzYB
12:03:31 300 902.2000 XLON 05002050000103758-E0RDVWJiIzXf
12:03:31 73 902.0000 XLON 07002070000105356-E0RDVWJiIzY6
12:04:54 97 902.0000 XLON 05002050000105941-E0RDVWJiJ22p
12:04:54 132 902.0000 XLON 05002050000105941-E0RDVWJiJ22r
12:04:54 42 902.0000 XLON 05002050000105941-E0RDVWJiJ22t
12:05:03 342 902.0000 XLON 05002050000105972-E0RDVWJiJ2Eu
12:05:07 200 902.0000 XLON 07002070000106383-E0RDVWJiJ2Y6
12:05:07 102 902.0000 XLON 07002070000106383-E0RDVWJiJ2Y8
12:05:26 399 901.8000 XLON 07002070000106450-E0RDVWJiJ2u1
12:05:35 342 901.8000 XLON 07002070000106543-E0RDVWJiJ37W
12:06:29 213 901.8000 XLON 07002070000106919-E0RDVWJiJ4OY
12:06:29 101 901.8000 XLON 07002070000106919-E0RDVWJiJ4Oa
12:07:08 31 902.0000 XLON 07002070000107159-E0RDVWJiJ54o
12:07:08 1 902.0000 XLON 07002070000107159-E0RDVWJiJ54q
12:07:08 253 902.0000 XLON 07002070000107159-E0RDVWJiJ54s
12:07:14 211 902.0000 XLON 05002050000106991-E0RDVWJiJ5EB
12:07:14 97 902.0000 XLON 05002050000106991-E0RDVWJiJ5ED
12:07:14 211 902.0000 XLON 05002050000106991-E0RDVWJiJ5EF
12:07:14 42 902.0000 XLON 05002050000106991-E0RDVWJiJ5EH
12:07:24 93 902.2000 XLON 05002050000107075-E0RDVWJiJ5YF
12:07:24 177 902.2000 XLON 05002050000107075-E0RDVWJiJ5YH
12:07:24 201 902.2000 XLON 05002050000107075-E0RDVWJiJ5YJ
12:08:30 272 902.2000 XLON 05002050000107368-E0RDVWJiJ6qh
12:08:30 51 902.2000 XLON 05002050000107368-E0RDVWJiJ6qk
12:08:30 312 902.2000 XLON 07002070000107715-E0RDVWJiJ6qm
12:09:26 284 902.2000 XLON 07002070000108183-E0RDVWJiJ896
12:09:32 285 901.8000 XLON 07002070000107015-E0RDVWJiJ8DK
12:09:33 369 901.4000 XLON 05002050000107556-E0RDVWJiJ8F5
12:11:00 253 901.6000 XLON 07002070000108759-E0RDVWJiJA9j
12:15:27 376 904.0000 XLON 05002050000109878-E0RDVWJiJFyZ
12:15:27 304 904.0000 XLON 07002070000110234-E0RDVWJiJFyf
12:15:28 351 904.0000 XLON 05002050000110174-E0RDVWJiJG0v
12:15:28 251 904.0000 XLON 05002050000110174-E0RDVWJiJG0x
12:15:28 195 904.0000 XLON 05002050000110174-E0RDVWJiJG0z
12:15:30 246 904.0000 XLON 05002050000110187-E0RDVWJiJG4B
12:15:30 202 904.0000 XLON 05002050000110187-E0RDVWJiJG4D
12:15:35 279 903.6000 XLON 07002070000109883-E0RDVWJiJGBg
12:16:02 74 903.6000 XLON 07002070000110553-E0RDVWJiJGbY
12:16:02 74 903.6000 XLON 07002070000110553-E0RDVWJiJGba
12:16:02 355 903.6000 XLON 05002050000110258-E0RDVWJiJGbf
12:16:02 237 903.6000 XLON 07002070000110553-E0RDVWJiJGbd
12:16:40 252 903.2000 XLON 07002070000110506-E0RDVWJiJHtm
12:17:57 278 903.2000 XLON 05002050000110999-E0RDVWJiJKKY
12:17:57 328 903.2000 XLON 07002070000111215-E0RDVWJiJKKW
12:18:06 328 903.2000 XLON 05002050000111341-E0RDVWJiJKfq
12:18:06 302 903.2000 XLON 05002050000111346-E0RDVWJiJKfs
12:18:17 175 903.2000 XLON 07002070000111747-E0RDVWJiJL1d
12:18:17 178 903.2000 XLON 07002070000111747-E0RDVWJiJL1h
12:18:27 48 903.2000 XLON 05002050000111439-E0RDVWJiJLAJ
12:18:27 246 903.2000 XLON 05002050000111439-E0RDVWJiJLAL
12:19:38 350 903.4000 XLON 05002050000111925-E0RDVWJiJNtT
12:19:38 289 903.6000 XLON 05002050000111936-E0RDVWJiJNrJ
12:19:48 196 903.4000 XLON 05002050000112028-E0RDVWJiJOSh
12:19:48 270 903.4000 XLON 05002050000112028-E0RDVWJiJOSj
12:19:52 207 903.0000 XLON 05002050000111937-E0RDVWJiJOjT
12:19:52 72 903.0000 XLON 05002050000111937-E0RDVWJiJOjX
12:19:52 14 903.0000 XLON 05002050000111937-E0RDVWJiJOja
12:20:18 353 902.2000 XLON 05002050000112079-E0RDVWJiJQ97
12:20:18 378 902.6000 XLON 07002070000112382-E0RDVWJiJQ5e
12:21:15 504 902.6000 XLON 07002070000112838-E0RDVWJiJSao
12:22:32 292 902.2000 XLON 05002050000112330-E0RDVWJiJUni
12:22:32 265 902.4000 XLON 05002050000113185-E0RDVWJiJUn9
12:23:37 265 902.4000 XLON 07002070000114032-E0RDVWJiJWBO
12:24:10 292 902.2000 XLON 05002050000113370-E0RDVWJiJWwd
12:24:12 265 902.0000 XLON 07002070000114252-E0RDVWJiJWyF
12:25:40 266 903.0000 XLON 05002050000114330-E0RDVWJiJZcT
12:25:40 345 903.0000 XLON 07002070000114491-E0RDVWJiJZcR
12:25:50 338 902.8000 XLON 05002050000114755-E0RDVWJiJZzH
12:26:08 318 902.8000 XLON 05002050000114827-E0RDVWJiJaTF
12:26:50 292 902.6000 XLON 07002070000114318-E0RDVWJiJbTu
12:26:51 345 902.0000 XLON 07002070000115091-E0RDVWJiJbZg
12:27:39 55 902.0000 XLON 05002050000115466-E0RDVWJiJcOS
12:27:39 244 902.0000 XLON 05002050000115466-E0RDVWJiJcOU
12:27:39 200 902.0000 XLON 05002050000115466-E0RDVWJiJcOW
12:27:50 63 902.0000 XLON 05002050000115537-E0RDVWJiJcg9
12:27:56 333 902.0000 XLON 05002050000115537-E0RDVWJiJcmv
12:28:00 263 902.0000 XLON 07002070000115924-E0RDVWJiJcrI
12:28:48 264 901.6000 XLON 07002070000115666-E0RDVWJiJf5M
12:28:59 396 901.4000 XLON 07002070000115495-E0RDVWJiJfOJ
12:29:09 183 901.4000 XLON 07002070000116446-E0RDVWJiJfqi
12:29:09 150 901.4000 XLON 07002070000116446-E0RDVWJiJfqe
12:29:30 265 901.2000 XLON 07002070000116704-E0RDVWJiJgR3
12:29:34 370 901.0000 XLON 07002070000116417-E0RDVWJiJgWb
12:30:02 302 901.0000 XLON 07002070000116997-E0RDVWJiJhC7
12:30:12 267 901.0000 XLON 05002050000116756-E0RDVWJiJhNH
12:30:22 228 901.0000 XLON 07002070000117112-E0RDVWJiJhoK
12:31:51 389 900.6000 XLON 07002070000117116-E0RDVWJiJkSa
12:32:15 196 900.4000 XLON 05002050000117010-E0RDVWJiJl1z
12:32:15 89 900.4000 XLON 05002050000117010-E0RDVWJiJl1o
12:32:23 269 900.0000 XLON 05002050000116833-E0RDVWJiJlDJ
12:32:23 120 900.0000 XLON 05002050000116833-E0RDVWJiJlDL
12:35:08 677 901.2000 XLON 05002050000118570-E0RDVWJiJpgn
12:35:13 89 901.2000 XLON 05002050000118803-E0RDVWJiJpkT
12:35:13 246 901.2000 XLON 05002050000118803-E0RDVWJiJpkV
12:35:40 469 901.2000 XLON 05002050000118959-E0RDVWJiJqJm
12:36:05 41 901.2000 XLON 07002070000119324-E0RDVWJiJrBw
12:36:58 512 901.2000 XLON 07002070000119763-E0RDVWJiJrqv
12:36:58 432 901.2000 XLON 07002070000119324-E0RDVWJiJrqU
12:37:06 233 901.4000 XLON 07002070000119812-E0RDVWJiJryV
12:37:06 132 901.4000 XLON 07002070000119812-E0RDVWJiJryX
12:37:11 160 901.2000 XLON 05002050000119543-E0RDVWJiJs7Q
12:37:11 641 901.2000 XLON 05002050000119543-E0RDVWJiJs7S
12:37:51 326 901.0000 XLON 05002050000119618-E0RDVWJiJsoH
12:38:10 1,169 901.0000 XLON 05002050000119970-E0RDVWJiJtDT
12:39:00 158 900.6000 XLON 05002050000119493-E0RDVWJiJuBD
12:39:00 390 900.8000 XLON 07002070000120532-E0RDVWJiJuAY
12:39:01 119 900.6000 XLON 05002050000119493-E0RDVWJiJuBT
12:39:01 15 900.6000 XLON 05002050000119553-E0RDVWJiJuBV
12:39:01 7 900.6000 XLON 05002050000119553-E0RDVWJiJuBY
12:39:01 38 900.6000 XLON 05002050000119553-E0RDVWJiJuBa
12:39:35 22 901.0000 XLON 07002070000120816-E0RDVWJiJuuY
12:39:57 170 901.4000 XLON 05002050000120668-E0RDVWJiJvIB
12:39:57 20 901.4000 XLON 05002050000120668-E0RDVWJiJvID
12:39:57 335 901.4000 XLON 05002050000120668-E0RDVWJiJvIG
12:39:59 105 901.2000 XLON 05002050000120556-E0RDVWJiJvKY
12:39:59 159 901.2000 XLON 05002050000120556-E0RDVWJiJvKb
12:40:22 186 901.2000 XLON 07002070000121081-E0RDVWJiJvkT
12:40:22 200 901.2000 XLON 07002070000121081-E0RDVWJiJvkV
12:40:22 136 901.2000 XLON 07002070000121081-E0RDVWJiJvkX
12:42:53 115 901.0000 XLON 07002070000121256-E0RDVWJiJyz7
12:42:53 236 901.0000 XLON 07002070000121256-E0RDVWJiJyzI
12:43:58 322 901.0000 XLON 07002070000122235-E0RDVWJiK08K
12:44:01 70 901.0000 XLON 05002050000122335-E0RDVWJiK0CR
12:44:01 249 901.0000 XLON 05002050000122335-E0RDVWJiK0CT
12:44:31 337 901.4000 XLON 07002070000122684-E0RDVWJiK0mE
12:44:31 464 901.6000 XLON 05002050000122494-E0RDVWJiK0lf
12:44:41 265 901.4000 XLON 07002070000122752-E0RDVWJiK0xY
12:44:41 330 901.4000 XLON 07002070000122752-E0RDVWJiK0xa
12:44:41 5 901.4000 XLON 07002070000122752-E0RDVWJiK0xc
12:45:09 271 901.0000 XLON 05002050000122395-E0RDVWJiK1Pc
12:45:13 447 900.6000 XLON 05002050000122572-E0RDVWJiK1VM
12:46:05 273 900.8000 XLON 05002050000123070-E0RDVWJiK2lR
12:46:06 276 900.6000 XLON 07002070000123257-E0RDVWJiK2n7
12:47:22 299 900.8000 XLON 07002070000123716-E0RDVWJiK4RL
12:47:23 150 900.8000 XLON 07002070000123864-E0RDVWJiK4T9
12:47:23 399 900.8000 XLON 07002070000123864-E0RDVWJiK4TB
12:47:23 383 900.6000 XLON 05002050000123232-E0RDVWJiK4T0
12:50:22 298 900.8000 XLON 05002050000123752-E0RDVWJiK8J7
12:50:22 456 900.8000 XLON 05002050000124125-E0RDVWJiK8JD
12:50:36 297 900.2000 XLON 07002070000125011-E0RDVWJiK8fk
12:52:01 1 900.0000 XLON 05002050000124977-E0RDVWJiKAfu
12:52:01 327 900.2000 XLON 05002050000125024-E0RDVWJiKAef
12:54:13 278 900.2000 XLON 07002070000126375-E0RDVWJiKDWH
12:54:14 226 900.2000 XLON 07002070000126541-E0RDVWJiKDXr
12:54:14 200 900.2000 XLON 07002070000126541-E0RDVWJiKDXt
12:54:24 104 900.2000 XLON 07002070000126657-E0RDVWJiKDnn
12:54:24 197 900.2000 XLON 07002070000126657-E0RDVWJiKDnp
12:54:29 363 900.0000 XLON 05002050000124977-E0RDVWJiKDzP
12:55:20 64 899.6000 XLON 07002070000127056-E0RDVWJiKF4P
12:55:36 295 899.6000 XLON 07002070000127056-E0RDVWJiKFej
12:57:02 275 899.6000 XLON 07002070000127223-E0RDVWJiKI1z
12:57:02 276 899.8000 XLON 05002050000127161-E0RDVWJiKI1R
12:57:08 303 899.0000 XLON 05002050000127546-E0RDVWJiKI8V
12:57:08 327 899.4000 XLON 05002050000126384-E0RDVWJiKI7B
12:57:08 358 899.6000 XLON 07002070000127733-E0RDVWJiKI6M
12:57:10 251 899.0000 XLON 05002050000127582-E0RDVWJiKIF0
12:57:12 301 899.0000 XLON 07002070000127788-E0RDVWJiKIIz
12:57:49 332 899.0000 XLON 05002050000127893-E0RDVWJiKJHz
12:57:49 183 899.0000 XLON 05002050000127893-E0RDVWJiKJI1
12:57:49 258 899.0000 XLON 05002050000127893-E0RDVWJiKJI3
12:58:19 200 899.4000 XLON 07002070000128301-E0RDVWJiKK04
12:58:19 201 899.4000 XLON 07002070000128301-E0RDVWJiKK06
12:59:00 385 899.4000 XLON 05002050000128342-E0RDVWJiKKWW
12:59:08 359 899.0000 XLON 07002070000128142-E0RDVWJiKKd8
12:59:30 154 900.0000 XLON 05002050000128521-E0RDVWJiKLQ6
12:59:30 150 900.0000 XLON 07002070000128744-E0RDVWJiKLPt
12:59:33 332 899.8000 XLON 05002050000128470-E0RDVWJiKLUq
13:00:22 200 899.8000 XLON 07002070000129139-E0RDVWJiKNUy
13:00:22 429 899.8000 XLON 07002070000129139-E0RDVWJiKNV0
13:00:22 164 899.8000 XLON 07002070000129139-E0RDVWJiKNV2
13:00:22 53 899.8000 XLON 07002070000129139-E0RDVWJiKNV4
13:00:40 419 899.2000 XLON 05002050000128938-E0RDVWJiKOQE
13:00:59 306 899.6000 XLON 05002050000129264-E0RDVWJiKPDV
13:02:04 335 899.4000 XLON 07002070000129437-E0RDVWJiKR4n
13:03:51 44 900.6000 XLON 07002070000130943-E0RDVWJiKUXS
13:03:51 319 900.6000 XLON 07002070000130943-E0RDVWJiKUXN
13:04:00 280 900.6000 XLON 05002050000130805-E0RDVWJiKUhH
13:04:23 336 900.6000 XLON 05002050000130872-E0RDVWJiKVR1
13:04:30 420 900.6000 XLON 07002070000131201-E0RDVWJiKVaV
13:04:37 201 900.6000 XLON 07002070000131264-E0RDVWJiKVkn
13:04:37 55 900.6000 XLON 07002070000131264-E0RDVWJiKVkp
13:05:14 128 900.8000 XLON 07002070000131376-E0RDVWJiKWbs
13:05:14 3 900.8000 XLON 07002070000131376-E0RDVWJiKWbu
13:05:14 176 900.8000 XLON 07002070000131376-E0RDVWJiKWbw
13:06:05 371 901.0000 XLON 05002050000131834-E0RDVWJiKXmo
13:06:05 104 901.0000 XLON 07002070000131955-E0RDVWJiKXl5
13:06:05 5 901.0000 XLON 07002070000131955-E0RDVWJiKXl7
13:06:05 171 901.0000 XLON 07002070000131955-E0RDVWJiKXl9
13:06:15 420 900.8000 XLON 05002050000131776-E0RDVWJiKXxR
13:06:16 300 900.8000 XLON 05002050000131899-E0RDVWJiKXyK
13:07:25 79 900.8000 XLON 05002050000132455-E0RDVWJiKbPR
13:07:25 79 900.8000 XLON 05002050000132455-E0RDVWJiKbPT
13:07:25 151 900.8000 XLON 05002050000132455-E0RDVWJiKbPV
13:07:27 280 900.6000 XLON 05002050000131634-E0RDVWJiKbWN
13:07:27 281 900.8000 XLON 07002070000132850-E0RDVWJiKbTn
13:07:37 48 900.6000 XLON 05002050000132826-E0RDVWJiKc6r
13:07:37 214 900.6000 XLON 05002050000132826-E0RDVWJiKc6t
13:08:00 278 900.6000 XLON 05002050000132851-E0RDVWJiKcoU
13:08:00 3 900.6000 XLON 05002050000132851-E0RDVWJiKcoP
13:08:00 200 900.8000 XLON 07002070000133169-E0RDVWJiKcoE
13:08:13 365 900.2000 XLON 07002070000133186-E0RDVWJiKd8S
13:09:09 393 900.4000 XLON 07002070000133654-E0RDVWJiKf39
13:09:11 200 900.4000 XLON 07002070000133873-E0RDVWJiKfAp
13:09:22 200 900.4000 XLON 07002070000133941-E0RDVWJiKfTm
13:09:52 419 900.4000 XLON 07002070000133994-E0RDVWJiKgGm
13:09:52 337 900.2000 XLON 07002070000133414-E0RDVWJiKgGs
13:10:06 51 900.4000 XLON 05002050000134136-E0RDVWJiKgq8
13:10:06 124 900.4000 XLON 05002050000134136-E0RDVWJiKgqA
13:10:22 286 901.0000 XLON 07002070000134448-E0RDVWJiKha1
13:10:31 286 900.6000 XLON 07002070000134450-E0RDVWJiKhoQ
13:12:38 728 901.0000 XLON 07002070000135484-E0RDVWJiKmkO
13:13:24 291 901.0000 XLON 05002050000136166-E0RDVWJiKo7Q
13:13:27 115 900.8000 XLON 05002050000134804-E0RDVWJiKoCl
13:13:27 10 900.8000 XLON 05002050000134804-E0RDVWJiKoCr
13:13:27 207 900.8000 XLON 05002050000134804-E0RDVWJiKoCt
13:13:44 175 900.8000 XLON 07002070000136541-E0RDVWJiKog9
13:13:44 255 900.8000 XLON 07002070000136541-E0RDVWJiKogB
13:13:54 21 900.8000 XLON 07002070000136643-E0RDVWJiKozD
13:13:54 193 900.8000 XLON 07002070000136643-E0RDVWJiKozF
13:13:54 200 900.8000 XLON 07002070000136643-E0RDVWJiKozH
13:14:04 21 900.8000 XLON 05002050000136558-E0RDVWJiKpFk
13:14:04 149 900.8000 XLON 05002050000136558-E0RDVWJiKpFm
13:14:04 53 900.8000 XLON 05002050000136558-E0RDVWJiKpFo
13:14:04 153 900.8000 XLON 05002050000136558-E0RDVWJiKpFq
13:16:00 141 901.6000 XLON 07002070000137923-E0RDVWJiKsze
13:16:00 236 901.6000 XLON 07002070000137923-E0RDVWJiKszi
13:16:03 7 901.6000 XLON 05002050000137864-E0RDVWJiKt92
13:16:12 340 901.6000 XLON 05002050000137864-E0RDVWJiKtMd
13:16:13 357 901.6000 XLON 07002070000138152-E0RDVWJiKtPb
13:16:17 290 901.4000 XLON 07002070000137797-E0RDVWJiKtU8
13:16:35 285 901.2000 XLON 07002070000137525-E0RDVWJiKu0k
13:16:35 393 901.0000 XLON 05002050000137952-E0RDVWJiKu0z
13:17:33 289 901.8000 XLON 07002070000138372-E0RDVWJiKvpY
13:17:34 48 901.8000 XLON 07002070000138785-E0RDVWJiKvqF
13:17:34 200 901.8000 XLON 07002070000138785-E0RDVWJiKvqH
13:17:44 572 901.8000 XLON 05002050000138694-E0RDVWJiKw2M
13:17:50 289 901.6000 XLON 05002050000138399-E0RDVWJiKw7V
13:17:54 289 901.2000 XLON 07002070000138346-E0RDVWJiKwAF
13:19:00 327 902.0000 XLON 05002050000139373-E0RDVWJiKxab
13:19:15 356 902.0000 XLON 07002070000139620-E0RDVWJiKy7P
13:19:15 327 901.8000 XLON 07002070000139549-E0RDVWJiKy7V
13:19:47 430 902.0000 XLON 07002070000139912-E0RDVWJiKyvM
13:19:47 172 901.8000 XLON 05002050000139542-E0RDVWJiKyvf
13:19:47 214 901.8000 XLON 05002050000139542-E0RDVWJiKyvh
13:19:48 117 901.4000 XLON 05002050000138973-E0RDVWJiKyye
13:19:48 180 901.4000 XLON 05002050000138973-E0RDVWJiKyyh
13:19:52 298 901.2000 XLON 05002050000139771-E0RDVWJiKz2c
13:21:49 489 902.2000 XLON 05002050000140921-E0RDVWJiL2wh
13:21:49 420 902.4000 XLON 07002070000141088-E0RDVWJiL2w9
13:24:58 304 905.0000 XLON 05002050000142382-E0RDVWJiL7mC
13:24:58 373 905.0000 XLON 07002070000142556-E0RDVWJiL7mA
13:24:59 202 905.0000 XLON 05002050000142403-E0RDVWJiL7nb
13:24:59 351 905.0000 XLON 05002050000142403-E0RDVWJiL7nd
13:24:59 168 905.0000 XLON 05002050000142403-E0RDVWJiL7nf
13:25:01 342 905.0000 XLON 05002050000142418-E0RDVWJiL7q5
13:25:11 432 905.0000 XLON 07002070000142680-E0RDVWJiL7yt
13:25:30 345 904.8000 XLON 07002070000142750-E0RDVWJiL8IP
13:25:42 399 904.6000 XLON 07002070000142250-E0RDVWJiL8SV
13:25:53 251 904.6000 XLON 07002070000142964-E0RDVWJiL8oO
13:25:56 471 904.6000 XLON 05002050000142808-E0RDVWJiL8sy
13:27:21 439 904.6000 XLON 07002070000143596-E0RDVWJiLArw
13:29:22 379 904.6000 XLON 07002070000143731-E0RDVWJiLCjs
13:29:23 77 904.6000 XLON 05002050000144238-E0RDVWJiLCoh
13:29:23 348 904.6000 XLON 05002050000144238-E0RDVWJiLCoj
13:29:31 379 905.0000 XLON 05002050000144361-E0RDVWJiLDEP
13:29:36 202 905.4000 XLON 05002050000144427-E0RDVWJiLDNk
13:29:36 251 905.4000 XLON 05002050000144427-E0RDVWJiLDNm
13:29:47 410 905.4000 XLON 07002070000144720-E0RDVWJiLDi6
13:29:47 104 905.8000 XLON 07002070000144833-E0RDVWJiLDgQ
13:29:47 191 905.8000 XLON 07002070000144833-E0RDVWJiLDgS
13:29:47 492 905.8000 XLON 07002070000144833-E0RDVWJiLDgU
13:29:53 347 905.0000 XLON 07002070000144630-E0RDVWJiLED9
13:29:54 347 905.0000 XLON 07002070000144870-E0RDVWJiLEIH
13:29:57 273 904.8000 XLON 05002050000144650-E0RDVWJiLEOw
13:30:17 315 905.2000 XLON 05002050000144755-E0RDVWJiLF1c
13:30:25 410 904.6000 XLON 07002070000145274-E0RDVWJiLFGh
13:30:56 409 904.8000 XLON 05002050000145494-E0RDVWJiLG6U
13:31:40 205 904.8000 XLON 07002070000146182-E0RDVWJiLGmj
13:31:59 315 904.6000 XLON 07002070000145745-E0RDVWJiLH05
13:32:18 347 904.2000 XLON 05002050000145030-E0RDVWJiLHoy
13:32:33 178 904.2000 XLON 05002050000146451-E0RDVWJiLIN7
13:32:33 52 904.2000 XLON 05002050000146451-E0RDVWJiLIN9
13:32:33 150 904.2000 XLON 05002050000146451-E0RDVWJiLINB
13:33:00 408 904.0000 XLON 05002050000146074-E0RDVWJiLJB9
13:33:36 377 903.6000 XLON 07002070000146288-E0RDVWJiLKBz
13:33:48 350 903.6000 XLON 07002070000147299-E0RDVWJiLKaz
13:35:05 350 903.4000 XLON 07002070000147294-E0RDVWJiLMQd
13:35:50 350 903.4000 XLON 07002070000147983-E0RDVWJiLNV7
13:36:13 350 903.2000 XLON 05002050000147712-E0RDVWJiLNpC
13:36:48 317 903.0000 XLON 05002050000146789-E0RDVWJiLOz0
13:36:59 274 903.0000 XLON 07002070000148901-E0RDVWJiLPHF
13:37:13 330 902.8000 XLON 05002050000148530-E0RDVWJiLPdK
13:37:18 413 902.6000 XLON 07002070000148369-E0RDVWJiLPpF
13:38:02 382 902.2000 XLON 05002050000148677-E0RDVWJiLR3r
13:38:02 476 902.4000 XLON 05002050000148838-E0RDVWJiLR3d
13:38:18 318 902.4000 XLON 05002050000149061-E0RDVWJiLRPk
13:38:37 412 902.2000 XLON 07002070000149486-E0RDVWJiLRx9
13:38:50 349 901.8000 XLON 07002070000149079-E0RDVWJiLSKB
13:40:53 499 901.8000 XLON 05002050000149968-E0RDVWJiLV3S
13:40:53 422 902.0000 XLON 07002070000150238-E0RDVWJiLV2u
13:41:07 228 902.0000 XLON 05002050000150238-E0RDVWJiLVPO
13:41:36 1 901.8000 XLON 05002050000150182-E0RDVWJiLVyU
13:41:38 310 901.8000 XLON 05002050000150182-E0RDVWJiLVzB
13:42:23 48 901.6000 XLON 07002070000150442-E0RDVWJiLWuS
13:42:25 41 901.6000 XLON 07002070000150442-E0RDVWJiLX18
13:42:26 67 901.6000 XLON 07002070000150442-E0RDVWJiLX2q
13:42:31 72 901.6000 XLON 07002070000150442-E0RDVWJiLX8V
13:44:50 337 902.2000 XLON 07002070000151850-E0RDVWJiLa08
13:44:50 324 902.2000 XLON 07002070000151857-E0RDVWJiLa0C
13:44:51 486 901.8000 XLON 05002050000151020-E0RDVWJiLa2S
13:44:52 201 901.8000 XLON 07002070000151937-E0RDVWJiLa83
13:44:52 265 901.8000 XLON 07002070000151937-E0RDVWJiLa85
13:44:52 76 901.8000 XLON 07002070000151937-E0RDVWJiLa87
13:45:46 448 901.2000 XLON 05002050000151625-E0RDVWJiLbr9
13:46:02 421 900.6000 XLON 07002070000152208-E0RDVWJiLcIT
13:46:02 352 900.8000 XLON 07002070000151938-E0RDVWJiLcI4
13:46:03 461 900.6000 XLON 07002070000152549-E0RDVWJiLcKT
13:46:06 424 900.2000 XLON 07002070000152466-E0RDVWJiLcQ0
13:46:56 4 899.8000 XLON 05002050000152248-E0RDVWJiLdPJ
13:46:56 327 900.2000 XLON 05002050000152502-E0RDVWJiLdNB
13:46:56 4 900.2000 XLON 05002050000152502-E0RDVWJiLdND
13:47:57 432 900.2000 XLON 07002070000153364-E0RDVWJiLf8T
13:48:29 384 900.8000 XLON 07002070000153598-E0RDVWJiLg0v
13:48:39 201 900.8000 XLON 07002070000153700-E0RDVWJiLgK6
13:48:39 224 900.8000 XLON 07002070000153700-E0RDVWJiLgK8
13:48:39 243 900.8000 XLON 07002070000153700-E0RDVWJiLgKA
13:49:25 200 900.8000 XLON 07002070000153978-E0RDVWJiLhI2
13:49:35 364 900.8000 XLON 05002050000153739-E0RDVWJiLhYA
13:49:45 497 900.8000 XLON 05002050000153794-E0RDVWJiLhf3
13:49:55 186 900.8000 XLON 07002070000154180-E0RDVWJiLhxD
13:51:42 452 901.0000 XLON 05002050000154511-E0RDVWJiLkDA
13:54:29 237 900.8000 XLON 05002050000154829-E0RDVWJiLniD
13:54:29 218 900.8000 XLON 05002050000154829-E0RDVWJiLniI
13:54:29 326 901.0000 XLON 05002050000154846-E0RDVWJiLnhf
13:54:30 483 900.8000 XLON 07002070000156093-E0RDVWJiLnjP
13:54:31 354 900.8000 XLON 07002070000156102-E0RDVWJiLnmB
13:54:32 322 900.8000 XLON 05002050000155793-E0RDVWJiLnon
13:54:33 354 900.8000 XLON 07002070000156118-E0RDVWJiLnpU
13:54:43 63 900.8000 XLON 05002050000155849-E0RDVWJiLo2a
13:54:43 420 900.8000 XLON 05002050000155849-E0RDVWJiLo2c
13:54:53 386 900.8000 XLON 05002050000155906-E0RDVWJiLoEv
13:55:32 420 900.8000 XLON 05002050000156103-E0RDVWJiLowc
13:55:42 323 900.8000 XLON 07002070000156526-E0RDVWJiLp6D
13:55:52 420 900.8000 XLON 05002050000156277-E0RDVWJiLpHk
13:56:15 102 900.6000 XLON 05002050000154261-E0RDVWJiLpgJ
13:56:15 4 900.6000 XLON 05002050000154261-E0RDVWJiLpgM
13:56:15 257 900.6000 XLON 05002050000154261-E0RDVWJiLpgO
13:56:48 386 900.8000 XLON 07002070000156867-E0RDVWJiLq5R
13:57:31 88 900.8000 XLON 07002070000156948-E0RDVWJiLqib
13:57:31 90 900.8000 XLON 07002070000156948-E0RDVWJiLqie
13:57:31 318 900.8000 XLON 07002070000156948-E0RDVWJiLqig
13:57:32 201 900.8000 XLON 07002070000157140-E0RDVWJiLqkk
13:57:32 177 900.8000 XLON 07002070000157140-E0RDVWJiLqkm
13:58:10 483 900.8000 XLON 07002070000157180-E0RDVWJiLrMZ
13:58:15 419 900.8000 XLON 07002070000157348-E0RDVWJiLrSJ
13:58:46 100 901.0000 XLON 07002070000157460-E0RDVWJiLs5C
13:58:46 317 901.0000 XLON 07002070000157460-E0RDVWJiLs5E
13:58:47 251 901.0000 XLON 07002070000157561-E0RDVWJiLs5m
13:58:55 483 901.0000 XLON 07002070000157635-E0RDVWJiLsD6
13:59:05 354 901.0000 XLON 05002050000157349-E0RDVWJiLsOz
13:59:15 54 901.0000 XLON 05002050000157448-E0RDVWJiLsYP
13:59:15 192 901.0000 XLON 05002050000157448-E0RDVWJiLsYR
13:59:15 148 901.0000 XLON 05002050000157448-E0RDVWJiLsYT
13:59:21 354 900.2000 XLON 07002070000157841-E0RDVWJiLt1W
13:59:21 323 900.6000 XLON 07002070000156835-E0RDVWJiLsyO
13:59:21 419 900.8000 XLON 05002050000157072-E0RDVWJiLsxD
14:00:40 422 899.8000 XLON 07002070000158393-E0RDVWJiLvqV
14:00:42 422 899.6000 XLON 05002050000158034-E0RDVWJiLvsM
14:00:53 352 899.4000 XLON 07002070000158591-E0RDVWJiLwA6
14:01:07 528 899.2000 XLON 07002070000158394-E0RDVWJiLwXI
14:01:32 387 898.8000 XLON 05002050000158229-E0RDVWJiLx6A
14:02:15 387 898.8000 XLON 05002050000158817-E0RDVWJiLy8S
14:02:32 456 898.6000 XLON 05002050000158731-E0RDVWJiLyM9
14:03:20 352 899.2000 XLON 05002050000159219-E0RDVWJiLzTf
14:03:20 422 899.2000 XLON 07002070000159678-E0RDVWJiLzTh
14:05:02 457 900.0000 XLON 05002050000159953-E0RDVWJiM22b
14:05:02 386 900.0000 XLON 07002070000160239-E0RDVWJiM22Z
14:05:11 410 900.0000 XLON 05002050000160213-E0RDVWJiM2OR
14:05:11 140 900.0000 XLON 05002050000160213-E0RDVWJiM2OT
14:06:10 491 900.2000 XLON 07002070000161098-E0RDVWJiM4TO
14:06:14 274 899.8000 XLON 07002070000160692-E0RDVWJiM4iB
14:06:14 215 899.8000 XLON 07002070000160817-E0RDVWJiM4iD
14:06:14 33 899.8000 XLON 07002070000160692-E0RDVWJiM4i9
14:06:23 491 899.8000 XLON 05002050000160791-E0RDVWJiM54r
14:07:38 476 900.0000 XLON 05002050000161377-E0RDVWJiM7My
14:07:38 385 900.0000 XLON 05002050000161365-E0RDVWJiM7MP
14:07:39 385 899.6000 XLON 05002050000159516-E0RDVWJiM7P3
14:07:39 269 899.8000 XLON 05002050000161125-E0RDVWJiM7OQ
14:07:39 23 899.8000 XLON 05002050000161125-E0RDVWJiM7OT
14:07:39 128 899.8000 XLON 05002050000161125-E0RDVWJiM7OV
14:07:40 164 899.6000 XLON 05002050000161382-E0RDVWJiM7Rz
14:08:51 175 899.8000 XLON 05002050000161701-E0RDVWJiM9a0
14:08:51 245 899.8000 XLON 05002050000161701-E0RDVWJiM9a2
14:08:51 420 899.8000 XLON 07002070000162159-E0RDVWJiM9a4
14:08:57 470 899.8000 XLON 05002050000162134-E0RDVWJiM9gv
14:08:57 200 899.8000 XLON 05002050000162134-E0RDVWJiM9gx
14:08:57 180 899.8000 XLON 05002050000162134-E0RDVWJiM9gz
14:08:57 201 899.8000 XLON 05002050000162134-E0RDVWJiM9h1
14:11:32 436 900.6000 XLON 07002070000164055-E0RDVWJiMDUo
14:11:45 376 902.4000 XLON 05002050000163708-E0RDVWJiMDqt
14:11:50 379 902.2000 XLON 05002050000163673-E0RDVWJiME2K
14:11:50 402 902.0000 XLON 07002070000164096-E0RDVWJiME2p
14:12:20 404 902.0000 XLON 05002050000164040-E0RDVWJiMEcU
14:12:23 52 902.0000 XLON 07002070000164543-E0RDVWJiMEi6
14:12:38 370 901.8000 XLON 07002070000164388-E0RDVWJiMF6W
14:12:38 335 901.6000 XLON 07002070000164233-E0RDVWJiMF6y
14:13:15 540 901.4000 XLON 05002050000164234-E0RDVWJiMFj4
14:13:15 471 901.6000 XLON 05002050000164261-E0RDVWJiMFiN
14:13:48 436 901.4000 XLON 05002050000164687-E0RDVWJiMGa5
14:14:25 504 901.2000 XLON 07002070000164628-E0RDVWJiMHB7
14:14:43 436 900.8000 XLON 07002070000164909-E0RDVWJiMHhI
14:14:43 436 900.6000 XLON 07002070000165156-E0RDVWJiMHhS
14:14:43 436 901.0000 XLON 05002050000165127-E0RDVWJiMHga
14:14:45 335 900.2000 XLON 05002050000165139-E0RDVWJiMHl6
14:16:02 369 900.2000 XLON 05002050000165755-E0RDVWJiMJTp
14:16:43 369 900.2000 XLON 07002070000166280-E0RDVWJiMKPZ
14:16:43 434 900.4000 XLON 05002050000165901-E0RDVWJiMKP9
14:16:57 415 899.8000 XLON 05002050000166129-E0RDVWJiMKcg
14:16:57 369 900.0000 XLON 07002070000166114-E0RDVWJiMKbz
14:17:22 353 899.6000 XLON 05002050000166226-E0RDVWJiML6f
14:17:22 484 899.4000 XLON 07002070000166576-E0RDVWJiML72
14:18:12 436 899.0000 XLON 05002050000166206-E0RDVWJiMMBf
14:18:12 335 898.8000 XLON 05002050000166342-E0RDVWJiMMBs
14:18:12 368 899.2000 XLON 07002070000166852-E0RDVWJiMMB2
14:19:19 91 899.4000 XLON 05002050000167110-E0RDVWJiMOu4
14:19:19 339 899.4000 XLON 05002050000167110-E0RDVWJiMOu6
14:19:33 335 899.0000 XLON 07002070000167266-E0RDVWJiMPCI
14:19:33 369 899.2000 XLON 07002070000167333-E0RDVWJiMPBg
14:20:52 570 898.8000 XLON 07002070000168172-E0RDVWJiMQl0
14:20:52 408 899.0000 XLON 05002050000167839-E0RDVWJiMQkh
14:20:53 81 898.8000 XLON 07002070000168468-E0RDVWJiMQlk
14:21:01 407 898.6000 XLON 05002050000167840-E0RDVWJiMR1T
14:22:56 400 900.2000 XLON 07002070000169245-E0RDVWJiMTrv
14:22:56 440 900.0000 XLON 05002050000168700-E0RDVWJiMTsC
14:23:06 400 900.0000 XLON 07002070000169591-E0RDVWJiMUAC
14:23:12 481 899.8000 XLON 05002050000168684-E0RDVWJiMUXj
14:24:52 399 900.4000 XLON 07002070000170426-E0RDVWJiMX2c
14:24:52 559 900.6000 XLON 07002070000170540-E0RDVWJiMX1t
14:24:53 599 900.4000 XLON 05002050000170109-E0RDVWJiMX76
14:25:00 519 900.4000 XLON 07002070000170575-E0RDVWJiMXRY
14:25:02 400 900.4000 XLON 07002070000170664-E0RDVWJiMXa8
14:25:04 439 900.2000 XLON 05002050000169933-E0RDVWJiMXfl
14:25:20 460 900.4000 XLON 05002050000170263-E0RDVWJiMYG3
14:25:20 415 900.6000 XLON 05002050000170290-E0RDVWJiMYFH
14:25:20 13 900.8000 XLON 07002070000170765-E0RDVWJiMYEo
14:25:20 1 900.8000 XLON 07002070000170765-E0RDVWJiMYEr
14:25:20 340 900.8000 XLON 07002070000170765-E0RDVWJiMYEt
14:25:45 350 900.2000 XLON 07002070000170888-E0RDVWJiMYzy
14:25:47 600 899.8000 XLON 05002050000170447-E0RDVWJiMZ2n
14:25:47 520 899.6000 XLON 05002050000170454-E0RDVWJiMZ37
14:25:55 415 899.8000 XLON 05002050000170698-E0RDVWJiMZHf
14:25:55 105 899.8000 XLON 05002050000170698-E0RDVWJiMZHj
14:26:34 600 899.4000 XLON 07002070000171141-E0RDVWJiMaRk
14:26:34 400 899.2000 XLON 07002070000171399-E0RDVWJiMaSC
14:28:01 401 899.4000 XLON 07002070000172362-E0RDVWJiMcwn
14:28:25 441 899.6000 XLON 07002070000173025-E0RDVWJiMdpF
14:29:05 439 899.8000 XLON 07002070000173568-E0RDVWJiMeqS
14:29:09 559 899.8000 XLON 05002050000173198-E0RDVWJiMevJ
14:29:09 519 899.8000 XLON 07002070000173597-E0RDVWJiMev2
14:29:12 440 899.6000 XLON 05002050000172597-E0RDVWJiMeyF
14:29:16 520 899.4000 XLON 07002070000172701-E0RDVWJiMf69
14:29:46 439 899.4000 XLON 05002050000173751-E0RDVWJiMgSy
14:29:46 399 899.2000 XLON 07002070000173753-E0RDVWJiMgT2
14:29:46 439 898.8000 XLON 05002050000173272-E0RDVWJiMgTU
14:29:49 519 897.0000 XLON 07002070000174259-E0RDVWJiMgw9
14:29:55 439 897.2000 XLON 07002070000174310-E0RDVWJiMhIn
14:29:59 399 896.6000 XLON 05002050000173816-E0RDVWJiMhch
14:30:02 54 894.8000 XLON 05002050000174119-E0RDVWJiMixw
14:30:03 400 894.8000 XLON 05002050000174119-E0RDVWJiMj02
14:30:03 477 894.8000 XLON 05002050000174119-E0RDVWJiMj04
14:30:27 1,367 895.6000 XLON 07002070000175436-E0RDVWJiMmKO
14:30:27 570 895.6000 XLON 07002070000175436-E0RDVWJiMmKQ
14:30:34 906 895.6000 XLON 05002050000175010-E0RDVWJiMmnk
14:30:34 277 895.6000 XLON 05002050000175010-E0RDVWJiMmnq
14:30:46 1,211 895.6000 XLON 05002050000175482-E0RDVWJiMntY
14:30:46 280 895.6000 XLON 07002070000175997-E0RDVWJiMnta
14:30:49 363 895.4000 XLON 05002050000175560-E0RDVWJiMo7t
14:32:19 1,116 895.6000 XLON 07002070000178208-E0RDVWJiMw2Q
14:32:19 1,004 895.4000 XLON 05002050000177235-E0RDVWJiMw34
14:32:19 60 895.4000 XLON 05002050000177235-E0RDVWJiMw3A
14:32:20 1,253 895.6000 XLON 05002050000177961-E0RDVWJiMw5d
14:32:22 964 895.2000 XLON 07002070000178209-E0RDVWJiMwMW
14:32:29 1,446 894.8000 XLON 07002070000178492-E0RDVWJiMwh8
14:33:05 1,297 895.6000 XLON 05002050000178849-E0RDVWJiMzf4
14:33:07 964 895.4000 XLON 05002050000178728-E0RDVWJiMznO
14:33:07 1,157 895.4000 XLON 07002070000179257-E0RDVWJiMznM
14:33:34 917 895.6000 XLON 05002050000179488-E0RDVWJiN1bj
14:33:45 555 895.0000 XLON 05002050000179568-E0RDVWJiN2SZ
14:34:03 60 894.4000 XLON 05002050000180264-E0RDVWJiN3QQ
14:34:03 251 894.4000 XLON 05002050000180264-E0RDVWJiN3QS
14:34:05 1,018 894.4000 XLON 05002050000180325-E0RDVWJiN3Wh
14:34:11 725 893.8000 XLON 07002070000180792-E0RDVWJiN3qF
14:34:11 208 893.8000 XLON 07002070000180792-E0RDVWJiN3qH
14:34:36 368 894.2000 XLON 07002070000181439-E0RDVWJiN5CL
14:34:36 161 894.2000 XLON 07002070000181439-E0RDVWJiN5CN
14:34:38 756 894.2000 XLON 05002050000180935-E0RDVWJiN5Lz
14:34:55 933 894.2000 XLON 07002070000181850-E0RDVWJiN6aT
14:35:00 849 893.8000 XLON 07002070000181466-E0RDVWJiN6vF
14:35:20 518 895.2000 XLON 05002050000181740-E0RDVWJiN8Rm
14:35:47 968 896.2000 XLON 05002050000182291-E0RDVWJiNAA8
14:35:47 341 896.2000 XLON 05002050000182291-E0RDVWJiNAAB
14:35:48 1,135 896.0000 XLON 07002070000182715-E0RDVWJiNACT
14:35:48 873 895.8000 XLON 07002070000182652-E0RDVWJiNACv
14:35:48 1,048 896.2000 XLON 05002050000182331-E0RDVWJiNACF
14:35:55 963 895.6000 XLON 05002050000182372-E0RDVWJiNAXZ
14:36:52 1,149 894.6000 XLON 05002050000183342-E0RDVWJiNDqd
14:37:09 843 894.4000 XLON 07002070000183981-E0RDVWJiNEoy
14:37:12 709 894.0000 XLON 07002070000183933-E0RDVWJiNEzY
14:37:12 134 894.0000 XLON 07002070000183933-E0RDVWJiNEzb
14:37:45 957 894.2000 XLON 07002070000185023-E0RDVWJiNH3I
14:37:50 736 893.6000 XLON 07002070000184961-E0RDVWJiNHUF
14:37:50 810 893.8000 XLON 05002050000184384-E0RDVWJiNHU3
14:37:59 331 893.6000 XLON 07002070000185127-E0RDVWJiNHwj
14:38:38 913 893.6000 XLON 07002070000185797-E0RDVWJiNKTI
14:38:38 850 893.8000 XLON 07002070000185897-E0RDVWJiNKSg
14:38:38 133 893.8000 XLON 07002070000185897-E0RDVWJiNKSi
14:38:41 702 893.2000 XLON 05002050000185206-E0RDVWJiNKlq
14:38:48 482 892.6000 XLON 05002050000185434-E0RDVWJiNLJq
14:39:27 838 892.6000 XLON 07002070000186799-E0RDVWJiNNTc
14:39:30 1,047 892.2000 XLON 05002050000186228-E0RDVWJiNNd0
14:39:34 702 891.8000 XLON 07002070000186750-E0RDVWJiNNnG
14:40:47 458 892.8000 XLON 07002070000187736-E0RDVWJiNRji
14:40:47 486 893.0000 XLON 05002050000187275-E0RDVWJiNRjN
14:40:47 158 893.0000 XLON 05002050000187275-E0RDVWJiNRjQ
14:41:11 315 892.8000 XLON 07002070000187736-E0RDVWJiNSuu
14:41:11 320 892.8000 XLON 07002070000188194-E0RDVWJiNSuy
14:41:11 19 892.6000 XLON 05002050000187276-E0RDVWJiNSvQ
14:41:11 216 892.6000 XLON 05002050000187276-E0RDVWJiNSvT
14:41:11 223 892.6000 XLON 05002050000187276-E0RDVWJiNSvV
14:41:11 186 892.6000 XLON 05002050000187276-E0RDVWJiNSvY
14:41:11 581 893.0000 XLON 07002070000188338-E0RDVWJiNSud
14:41:13 676 892.2000 XLON 05002050000187721-E0RDVWJiNT3r
14:41:24 676 891.4000 XLON 07002070000188555-E0RDVWJiNTi9
14:41:38 577 891.2000 XLON 07002070000188800-E0RDVWJiNUIW
14:42:14 949 891.0000 XLON 07002070000189366-E0RDVWJiNVnM
14:42:15 376 890.8000 XLON 07002070000189299-E0RDVWJiNVpk
14:42:15 505 890.8000 XLON 07002070000189299-E0RDVWJiNVpm
14:42:36 553 890.6000 XLON 05002050000188763-E0RDVWJiNWrC
14:42:36 125 890.6000 XLON 05002050000188763-E0RDVWJiNWrE
14:42:39 521 890.2000 XLON 07002070000189643-E0RDVWJiNXFN
14:42:39 157 890.2000 XLON 07002070000189643-E0RDVWJiNXFP
14:42:49 814 889.8000 XLON 05002050000189323-E0RDVWJiNXt0
14:43:05 678 889.2000 XLON 05002050000189683-E0RDVWJiNYt6
14:43:20 276 888.4000 XLON 05002050000189860-E0RDVWJiNZR1
14:43:47 745 888.2000 XLON 05002050000190674-E0RDVWJiNax9
14:43:47 1,017 888.0000 XLON 07002070000191246-E0RDVWJiNaxP
14:44:21 678 888.2000 XLON 07002070000191764-E0RDVWJiNc18
14:44:43 787 888.2000 XLON 05002050000191682-E0RDVWJiNcjT
14:44:43 187 888.2000 XLON 05002050000191682-E0RDVWJiNcjV
14:44:52 814 887.8000 XLON 05002050000190626-E0RDVWJiNdHF
14:44:57 679 887.4000 XLON 07002070000192202-E0RDVWJiNdfu
14:44:58 883 887.0000 XLON 05002050000191810-E0RDVWJiNdim
14:45:39 322 887.8000 XLON 05002050000192674-E0RDVWJiNfgC
14:46:00 816 888.4000 XLON 05002050000192969-E0RDVWJiNgy9
14:46:01 965 888.4000 XLON 05002050000192976-E0RDVWJiNh3s
14:46:03 320 888.4000 XLON 07002070000193621-E0RDVWJiNh7N
14:46:13 356 888.4000 XLON 05002050000193153-E0RDVWJiNhhp
14:46:13 400 888.4000 XLON 07002070000193729-E0RDVWJiNhhn
14:46:20 748 888.0000 XLON 05002050000192805-E0RDVWJiNhtj
14:47:00 689 889.2000 XLON 05002050000193781-E0RDVWJiNjOZ
14:47:00 757 889.2000 XLON 07002070000194368-E0RDVWJiNjOb
14:47:22 601 890.2000 XLON 05002050000194130-E0RDVWJiNke5
14:47:22 284 890.2000 XLON 07002070000194741-E0RDVWJiNke3
14:47:22 159 890.2000 XLON 05002050000194130-E0RDVWJiNke9
14:47:22 448 890.2000 XLON 07002070000194742-E0RDVWJiNkeB
14:47:40 95 890.8000 XLON 07002070000195039-E0RDVWJiNlhv
14:47:40 734 890.8000 XLON 07002070000195039-E0RDVWJiNli2
14:47:53 598 891.4000 XLON 05002050000194586-E0RDVWJiNmik
14:48:10 104 892.4000 XLON 05002050000194867-E0RDVWJiNnqp
14:48:10 38 892.4000 XLON 05002050000194867-E0RDVWJiNno2
14:48:22 710 892.4000 XLON 05002050000194867-E0RDVWJiNoQs
14:48:22 875 892.4000 XLON 05002050000194880-E0RDVWJiNoQu
14:48:27 829 892.0000 XLON 07002070000195452-E0RDVWJiNong
14:48:52 760 893.4000 XLON 07002070000196114-E0RDVWJiNpxF
14:49:00 691 893.4000 XLON 05002050000195595-E0RDVWJiNqJj
14:49:09 635 894.0000 XLON 07002070000196361-E0RDVWJiNqxj
14:49:18 829 893.8000 XLON 07002070000196328-E0RDVWJiNrEs
14:49:19 582 893.4000 XLON 05002050000195911-E0RDVWJiNrLv
14:49:32 337 893.0000 XLON 07002070000196605-E0RDVWJiNrub
14:49:32 423 893.0000 XLON 07002070000196605-E0RDVWJiNrud
14:49:53 293 892.2000 XLON 05002050000196158-E0RDVWJiNssb
14:50:06 766 892.6000 XLON 05002050000196680-E0RDVWJiNtnt
14:50:07 1,044 892.4000 XLON 05002050000196661-E0RDVWJiNtqn
14:50:07 696 892.4000 XLON 07002070000197280-E0RDVWJiNtqp
14:50:39 712 894.0000 XLON 05002050000197203-E0RDVWJiNwD2
14:50:58 712 894.2000 XLON 07002070000198095-E0RDVWJiNx6j
14:51:05 309 894.2000 XLON 07002070000198201-E0RDVWJiNxRt
14:51:08 841 894.0000 XLON 05002050000197436-E0RDVWJiNxjg
14:51:11 776 893.8000 XLON 07002070000197784-E0RDVWJiNxxl
14:51:29 251 893.4000 XLON 05002050000197922-E0RDVWJiNz0p
14:51:29 251 893.4000 XLON 05002050000197922-E0RDVWJiNz0r
14:51:29 196 893.4000 XLON 05002050000197922-E0RDVWJiNz0t
14:52:12 768 893.6000 XLON 05002050000198627-E0RDVWJiO1Dv
14:52:12 768 893.6000 XLON 07002070000199208-E0RDVWJiO1Dt
14:52:20 96 893.2000 XLON 07002070000199209-E0RDVWJiO1eZ
14:52:28 603 893.2000 XLON 07002070000199209-E0RDVWJiO22A
14:52:38 656 892.8000 XLON 07002070000199589-E0RDVWJiO2PG
14:52:38 42 892.8000 XLON 07002070000199589-E0RDVWJiO2PI
14:52:39 838 892.6000 XLON 07002070000199692-E0RDVWJiO2RQ
14:53:14 698 892.0000 XLON 07002070000200252-E0RDVWJiO4RW
14:54:06 463 892.8000 XLON 05002050000200153-E0RDVWJiO7HB
14:54:06 260 892.8000 XLON 07002070000200714-E0RDVWJiO7H9
14:54:06 699 892.8000 XLON 05002050000200169-E0RDVWJiO7HD
14:54:07 394 892.8000 XLON 05002050000200585-E0RDVWJiO7MJ
14:54:07 53 892.8000 XLON 05002050000200585-E0RDVWJiO7ML
14:54:07 169 892.8000 XLON 05002050000200585-E0RDVWJiO7MN
14:54:07 754 892.8000 XLON 05002050000200585-E0RDVWJiO7MP
14:54:08 699 892.4000 XLON 05002050000200154-E0RDVWJiO7P6
14:54:46 698 893.2000 XLON 05002050000201029-E0RDVWJiO9MS
14:54:46 907 893.2000 XLON 05002050000201043-E0RDVWJiO9MU
14:54:49 698 892.8000 XLON 05002050000200818-E0RDVWJiO9UO
14:55:04 698 893.2000 XLON 05002050000201460-E0RDVWJiOAGT
14:55:32 940 893.4000 XLON 05002050000201921-E0RDVWJiOBUC
14:55:32 39 893.4000 XLON 05002050000201921-E0RDVWJiOBUI
14:55:42 699 893.2000 XLON 05002050000201887-E0RDVWJiOBxU
14:55:42 769 893.2000 XLON 07002070000202400-E0RDVWJiOBxS
14:56:05 534 893.6000 XLON 07002070000202821-E0RDVWJiODJz
14:56:08 139 893.2000 XLON 05002050000202284-E0RDVWJiODWI
14:56:08 446 893.2000 XLON 07002070000202639-E0RDVWJiODWG
14:56:08 140 893.2000 XLON 05002050000202284-E0RDVWJiODWK
14:56:30 303 893.4000 XLON 07002070000203256-E0RDVWJiOEnO
14:56:30 128 893.4000 XLON 07002070000203256-E0RDVWJiOEnQ
14:56:32 770 893.4000 XLON 05002050000202714-E0RDVWJiOEs1
14:57:02 614 895.4000 XLON 05002050000203120-E0RDVWJiOGLN
14:57:02 840 895.4000 XLON 07002070000203671-E0RDVWJiOGLL
14:57:02 226 895.4000 XLON 05002050000203120-E0RDVWJiOGLa
14:57:11 700 895.0000 XLON 05002050000203061-E0RDVWJiOGcP
14:57:35 700 895.0000 XLON 07002070000203985-E0RDVWJiOHRu
14:57:49 910 895.0000 XLON 07002070000204123-E0RDVWJiOHsr
14:57:55 910 894.8000 XLON 05002050000203234-E0RDVWJiOHxB
14:57:57 700 894.4000 XLON 07002070000203785-E0RDVWJiOI38
14:58:11 697 894.0000 XLON 05002050000203797-E0RDVWJiOIfA
14:58:23 703 893.2000 XLON 07002070000204564-E0RDVWJiOJ84
14:58:49 303 893.4000 XLON 05002050000204486-E0RDVWJiOK5F
14:58:49 820 893.4000 XLON 05002050000204486-E0RDVWJiOK5H
14:59:04 40 892.6000 XLON 07002070000205003-E0RDVWJiOKRN
14:59:04 804 892.6000 XLON 07002070000205003-E0RDVWJiOKRP
14:59:04 665 893.0000 XLON 05002050000204254-E0RDVWJiOKQd
14:59:52 163 893.2000 XLON 05002050000205194-E0RDVWJiOM3u
14:59:52 892 893.2000 XLON 05002050000205194-E0RDVWJiOM3y
14:59:52 703 893.2000 XLON 07002070000205682-E0RDVWJiOM40
15:00:03 561 893.4000 XLON 07002070000205964-E0RDVWJiOMnL
15:00:03 486 893.4000 XLON 07002070000205964-E0RDVWJiOMnJ
15:00:15 592 893.6000 XLON 07002070000206827-E0RDVWJiONCc
15:00:34 642 893.2000 XLON 05002050000207066-E0RDVWJiOO5R
15:00:34 706 893.6000 XLON 07002070000207572-E0RDVWJiOO4m
15:00:34 770 893.4000 XLON 07002070000207484-E0RDVWJiOO51
15:00:37 835 892.4000 XLON 07002070000207766-E0RDVWJiOOFW
15:00:59 515 892.0000 XLON 05002050000207237-E0RDVWJiOP4y
15:00:59 191 892.0000 XLON 05002050000207237-E0RDVWJiOP50
15:02:13 983 892.6000 XLON 05002050000209314-E0RDVWJiOSU7
15:02:13 913 892.4000 XLON 05002050000209126-E0RDVWJiOSUP
15:02:48 1,053 893.4000 XLON 05002050000209791-E0RDVWJiOTge
15:02:53 772 892.8000 XLON 07002070000210261-E0RDVWJiOTzL
15:02:53 703 893.0000 XLON 05002050000209698-E0RDVWJiOTxw
15:03:31 842 893.0000 XLON 05002050000210337-E0RDVWJiOW1D
15:03:31 913 893.4000 XLON 07002070000210864-E0RDVWJiOW0v
15:03:41 702 892.4000 XLON 05002050000210232-E0RDVWJiOWNB
15:03:41 988 892.8000 XLON 07002070000210914-E0RDVWJiOWN1
15:04:35 130 892.6000 XLON 05002050000211193-E0RDVWJiOZQb
15:04:35 919 892.6000 XLON 07002070000211692-E0RDVWJiOZQd
15:04:35 931 892.6000 XLON 05002050000211193-E0RDVWJiOZQZ
15:04:42 11 892.2000 XLON 05002050000211194-E0RDVWJiOZZw
15:04:49 767 892.2000 XLON 05002050000211194-E0RDVWJiOZqw
15:05:13 241 893.4000 XLON 05002050000211474-E0RDVWJiOb3N
15:05:22 43 893.8000 XLON 05002050000211789-E0RDVWJiObYY
15:05:55 779 894.8000 XLON 05002050000212173-E0RDVWJiOd7V
15:06:00 708 894.8000 XLON 07002070000212715-E0RDVWJiOdH3
15:06:11 63 895.0000 XLON 05002050000212448-E0RDVWJiOdtH
15:06:51 251 895.8000 XLON 07002070000213073-E0RDVWJiOfXp
15:06:51 251 895.8000 XLON 07002070000213073-E0RDVWJiOfXr
15:06:51 417 895.8000 XLON 07002070000213073-E0RDVWJiOfXy
15:06:51 778 896.0000 XLON 07002070000213117-E0RDVWJiOfXP
15:06:52 303 895.8000 XLON 05002050000212961-E0RDVWJiOfd4
15:06:52 277 895.8000 XLON 05002050000212961-E0RDVWJiOfd6
15:06:53 707 895.8000 XLON 05002050000212983-E0RDVWJiOffP
15:06:54 254 895.6000 XLON 05002050000212557-E0RDVWJiOfpw
15:06:54 453 895.6000 XLON 05002050000212557-E0RDVWJiOfpu
15:06:54 990 895.8000 XLON 05002050000212995-E0RDVWJiOflx
15:07:03 707 895.2000 XLON 07002070000213455-E0RDVWJiOg8k
15:07:27 708 895.2000 XLON 05002050000213129-E0RDVWJiOhN4
15:07:27 692 895.2000 XLON 07002070000213798-E0RDVWJiOhN6
15:07:53 708 895.6000 XLON 05002050000213583-E0RDVWJiOiQe
15:07:53 991 895.6000 XLON 07002070000214045-E0RDVWJiOiQg
15:08:27 779 896.0000 XLON 05002050000214158-E0RDVWJiOkSi
15:08:27 1,062 896.2000 XLON 07002070000214703-E0RDVWJiOkSD
15:09:11 920 897.2000 XLON 05002050000214982-E0RDVWJiOnTe
15:09:11 708 897.2000 XLON 07002070000215508-E0RDVWJiOnTc
15:09:13 779 896.8000 XLON 07002070000215228-E0RDVWJiOndK
15:09:13 323 897.2000 XLON 07002070000215527-E0RDVWJiOnYV
15:09:13 266 897.2000 XLON 07002070000215527-E0RDVWJiOnYX
15:09:36 100 896.8000 XLON 05002050000215311-E0RDVWJiOoZR
15:09:36 303 896.8000 XLON 05002050000215311-E0RDVWJiOoZT
15:09:36 200 896.8000 XLON 05002050000215311-E0RDVWJiOoZV
15:09:37 761 896.4000 XLON 05002050000215008-E0RDVWJiOodJ
15:09:37 159 896.4000 XLON 05002050000215008-E0RDVWJiOodL
15:09:38 708 896.0000 XLON 07002070000215782-E0RDVWJiOohD
15:10:15 57 895.8000 XLON 07002070000216341-E0RDVWJiOqhn
15:10:16 140 895.8000 XLON 07002070000216353-E0RDVWJiOqmk
15:10:28 592 896.0000 XLON 07002070000216462-E0RDVWJiOrN1
15:10:30 710 895.6000 XLON 07002070000216445-E0RDVWJiOrVZ
15:10:30 829 895.8000 XLON 05002050000215914-E0RDVWJiOrV0
15:10:59 592 895.4000 XLON 05002050000216233-E0RDVWJiOsoq
15:11:20 51 895.0000 XLON 07002070000216548-E0RDVWJiOtr0
15:11:20 659 895.0000 XLON 07002070000216548-E0RDVWJiOtr2
15:11:55 653 894.0000 XLON 05002050000217186-E0RDVWJiOvbh
15:12:41 718 896.0000 XLON 05002050000217585-E0RDVWJiOxVU
15:12:41 849 896.2000 XLON 07002070000218148-E0RDVWJiOxUk
15:12:41 718 896.4000 XLON 07002070000218256-E0RDVWJiOxUQ
15:13:01 849 895.4000 XLON 07002070000218284-E0RDVWJiOyYP
15:13:01 784 895.8000 XLON 07002070000218319-E0RDVWJiOyXb
15:13:28 717 894.8000 XLON 05002050000217971-E0RDVWJiOzqj
15:13:35 279 894.0000 XLON 07002070000218832-E0RDVWJiP1sV
15:13:35 2 894.0000 XLON 07002070000218832-E0RDVWJiP1sT
15:13:53 913 894.8000 XLON 07002070000219461-E0RDVWJiP4eM
15:14:14 782 894.4000 XLON 05002050000218819-E0RDVWJiP7KK
15:14:14 62 894.6000 XLON 05002050000218884-E0RDVWJiP7JQ
15:14:14 655 894.6000 XLON 05002050000218884-E0RDVWJiP7JT
15:14:40 385 894.0000 XLON 07002070000219636-E0RDVWJiP959
15:14:40 399 894.0000 XLON 07002070000219636-E0RDVWJiP95C
15:15:58 653 894.4000 XLON 05002050000221188-E0RDVWJiPEcS
15:15:58 784 894.4000 XLON 07002070000221654-E0RDVWJiPEcQ
15:16:03 376 894.4000 XLON 07002070000221984-E0RDVWJiPEvw
15:16:03 600 894.4000 XLON 07002070000221984-E0RDVWJiPEvy
15:16:03 58 894.4000 XLON 07002070000221984-E0RDVWJiPEw0
15:17:05 1,009 894.8000 XLON 05002050000222229-E0RDVWJiPJaR
15:17:05 782 895.0000 XLON 07002070000222769-E0RDVWJiPJZd
15:18:11 975 895.8000 XLON 05002050000223319-E0RDVWJiPMin
15:18:11 651 895.8000 XLON 07002070000223817-E0RDVWJiPMip
15:18:15 975 895.8000 XLON 05002050000223516-E0RDVWJiPMqt
15:18:15 715 895.8000 XLON 07002070000223986-E0RDVWJiPMqv
15:18:16 91 895.8000 XLON 05002050000223563-E0RDVWJiPMs8
15:18:17 715 895.8000 XLON 07002070000224056-E0RDVWJiPMut
15:18:20 200 895.4000 XLON 05002050000222991-E0RDVWJiPN1E
15:18:20 581 895.4000 XLON 05002050000222991-E0RDVWJiPN1G
15:18:25 376 895.0000 XLON 05002050000223695-E0RDVWJiPNZQ
15:18:25 404 895.0000 XLON 05002050000223695-E0RDVWJiPNZS
15:18:25 650 895.0000 XLON 07002070000224057-E0RDVWJiPNMU
15:19:50 652 895.4000 XLON 05002050000224927-E0RDVWJiPU0G
15:19:50 651 895.6000 XLON 05002050000225143-E0RDVWJiPTzs
15:19:51 716 895.4000 XLON 07002070000225835-E0RDVWJiPU6H
15:19:52 846 895.2000 XLON 07002070000225265-E0RDVWJiPU8v
15:19:52 911 895.4000 XLON 05002050000225406-E0RDVWJiPU8h
15:20:16 701 895.2000 XLON 05002050000225659-E0RDVWJiPVfs
15:20:41 646 895.0000 XLON 07002070000226244-E0RDVWJiPWsM
15:20:41 644 895.2000 XLON 05002050000225964-E0RDVWJiPWry
15:20:54 476 895.0000 XLON 07002070000226522-E0RDVWJiPXVR
15:21:08 587 894.8000 XLON 07002070000226389-E0RDVWJiPYHb
15:22:08 763 894.4000 XLON 05002050000226105-E0RDVWJiPaaa
15:22:08 708 894.6000 XLON 07002070000227433-E0RDVWJiPaaD
15:22:09 673 894.0000 XLON 07002070000226763-E0RDVWJiPage
15:23:22 644 895.8000 XLON 05002050000227733-E0RDVWJiPeob
15:23:22 370 895.8000 XLON 07002070000228075-E0RDVWJiPeod
15:23:22 275 895.8000 XLON 05002050000227734-E0RDVWJiPeof
15:23:22 407 895.8000 XLON 05002050000227846-E0RDVWJiPeoh
15:23:40 376 896.4000 XLON 07002070000228744-E0RDVWJiPfWJ
15:23:40 334 896.4000 XLON 07002070000228744-E0RDVWJiPfWN
15:23:41 177 896.4000 XLON 07002070000228759-E0RDVWJiPfcn
15:23:41 620 896.4000 XLON 07002070000228759-E0RDVWJiPfcp
15:23:55 698 896.4000 XLON 05002050000228426-E0RDVWJiPg47
15:23:55 710 896.2000 XLON 07002070000228778-E0RDVWJiPg4k
15:24:26 711 896.4000 XLON 05002050000229004-E0RDVWJiPhO1
15:24:26 645 896.4000 XLON 07002070000229347-E0RDVWJiPhO3
15:24:48 376 896.4000 XLON 05002050000229284-E0RDVWJiPiCW
15:24:48 200 896.4000 XLON 05002050000229284-E0RDVWJiPiCY
15:24:58 376 896.4000 XLON 07002070000229735-E0RDVWJiPij2
15:25:03 585 896.4000 XLON 07002070000229835-E0RDVWJiPj6T
15:25:03 61 896.4000 XLON 07002070000229835-E0RDVWJiPj6V
15:25:23 533 896.6000 XLON 05002050000229706-E0RDVWJiPkOL
15:25:23 112 896.6000 XLON 05002050000229706-E0RDVWJiPkOQ
15:25:23 645 896.6000 XLON 05002050000229732-E0RDVWJiPkOS
15:25:46 376 896.6000 XLON 07002070000230485-E0RDVWJiPlRx
15:25:46 376 896.6000 XLON 07002070000230485-E0RDVWJiPlRz
15:25:46 150 896.6000 XLON 07002070000230485-E0RDVWJiPlS1
15:25:49 711 896.0000 XLON 05002050000228926-E0RDVWJiPles
15:26:44 645 896.2000 XLON 05002050000230436-E0RDVWJiPnve
15:26:44 169 896.2000 XLON 07002070000230847-E0RDVWJiPnvg
15:26:44 542 896.2000 XLON 07002070000230847-E0RDVWJiPnvi
15:26:45 55 896.2000 XLON 07002070000231189-E0RDVWJiPnzS
15:26:46 969 896.2000 XLON 07002070000231197-E0RDVWJiPo5s
15:26:56 774 895.8000 XLON 07002070000230147-E0RDVWJiPoak
15:26:56 220 896.2000 XLON 05002050000230968-E0RDVWJiPoa2
15:26:56 61 896.2000 XLON 05002050000230968-E0RDVWJiPoa4
15:27:27 347 895.8000 XLON 05002050000231354-E0RDVWJiPq35
15:27:27 646 895.8000 XLON 07002070000231715-E0RDVWJiPq37
15:27:27 389 895.8000 XLON 05002050000231388-E0RDVWJiPq39
15:27:43 646 895.4000 XLON 05002050000230857-E0RDVWJiPqZs
15:28:17 711 895.4000 XLON 05002050000231847-E0RDVWJiPrc7
15:28:17 903 895.6000 XLON 05002050000231909-E0RDVWJiPrbj
15:28:34 969 895.6000 XLON 07002070000232485-E0RDVWJiPsLQ
15:29:09 711 895.8000 XLON 05002050000232408-E0RDVWJiPtm0
15:29:15 646 895.6000 XLON 07002070000232723-E0RDVWJiPu0c
15:29:15 839 895.8000 XLON 07002070000232919-E0RDVWJiPu0R
15:30:03 58 895.8000 XLON 05002050000233144-E0RDVWJiPwIT
15:30:21 664 895.8000 XLON 05002050000233144-E0RDVWJiPxHI
15:30:21 57 895.8000 XLON 05002050000233144-E0RDVWJiPxHK
15:30:48 613 895.8000 XLON 05002050000233413-E0RDVWJiPyS3
15:31:30 874 895.8000 XLON 07002070000234359-E0RDVWJiQ1A3
15:31:30 673 896.0000 XLON 05002050000234027-E0RDVWJiQ19h
15:31:38 439 895.6000 XLON 07002070000234434-E0RDVWJiQ1ue
15:31:38 233 895.6000 XLON 07002070000234434-E0RDVWJiQ1ul
15:31:58 337 895.6000 XLON 07002070000235094-E0RDVWJiQ2qY
15:31:58 263 895.6000 XLON 07002070000235094-E0RDVWJiQ2qa
15:32:11 447 895.4000 XLON 07002070000235261-E0RDVWJiQ3PB
15:32:11 31 895.4000 XLON 07002070000235261-E0RDVWJiQ3PF
15:32:11 461 895.4000 XLON 07002070000235261-E0RDVWJiQ3PH
15:32:13 100 895.2000 XLON 05002050000234563-E0RDVWJiQ3SV
15:32:13 456 895.2000 XLON 05002050000234563-E0RDVWJiQ3SX
15:32:24 203 895.0000 XLON 07002070000235369-E0RDVWJiQ3yQ
15:32:29 312 894.8000 XLON 05002050000234861-E0RDVWJiQ4B6
15:32:29 426 894.8000 XLON 05002050000234861-E0RDVWJiQ4B8
15:35:10 934 897.2000 XLON 05002050000237120-E0RDVWJiQBE7
15:35:47 800 898.0000 XLON 05002050000237576-E0RDVWJiQCkq
15:35:48 867 898.0000 XLON 07002070000238017-E0RDVWJiQCnX
15:35:49 800 898.0000 XLON 05002050000237645-E0RDVWJiQCpZ
15:35:50 667 898.0000 XLON 05002050000237656-E0RDVWJiQCqA
15:36:06 733 898.0000 XLON 05002050000237671-E0RDVWJiQDVk
15:36:06 67 898.0000 XLON 05002050000237671-E0RDVWJiQDVm
15:36:07 352 898.0000 XLON 05002050000237803-E0RDVWJiQDY1
15:36:07 28 898.0000 XLON 05002050000237803-E0RDVWJiQDY3
15:36:07 354 898.0000 XLON 05002050000237803-E0RDVWJiQDY5
15:36:09 800 898.0000 XLON 07002070000238214-E0RDVWJiQDdT
15:36:10 376 898.0000 XLON 05002050000237827-E0RDVWJiQDhW
15:36:10 55 898.0000 XLON 05002050000237827-E0RDVWJiQDhY
15:36:10 266 898.0000 XLON 05002050000237827-E0RDVWJiQDha
15:36:10 376 898.0000 XLON 05002050000237827-E0RDVWJiQDhc
15:36:11 63 898.0000 XLON 05002050000237832-E0RDVWJiQDkM
15:36:11 604 898.0000 XLON 05002050000237832-E0RDVWJiQDkO
15:36:12 124 898.0000 XLON 05002050000237861-E0RDVWJiQDrR
15:36:12 140 898.0000 XLON 05002050000237861-E0RDVWJiQDqK
15:36:13 737 898.0000 XLON 05002050000237861-E0RDVWJiQDsO
15:36:30 930 897.8000 XLON 05002050000237519-E0RDVWJiQEYB
15:36:30 734 898.0000 XLON 05002050000237879-E0RDVWJiQEXr
15:36:43 376 897.8000 XLON 07002070000238644-E0RDVWJiQEx4
15:36:43 150 897.8000 XLON 07002070000238644-E0RDVWJiQEx6
15:36:43 251 897.8000 XLON 07002070000238644-E0RDVWJiQEx8
15:36:53 180 897.8000 XLON 05002050000238358-E0RDVWJiQFJV
15:36:53 363 897.8000 XLON 05002050000238358-E0RDVWJiQFJX
15:37:07 667 897.4000 XLON 05002050000237637-E0RDVWJiQFk0
15:37:21 276 897.4000 XLON 05002050000238716-E0RDVWJiQGDx
15:37:21 24 897.4000 XLON 05002050000238716-E0RDVWJiQGE0
15:37:21 436 897.4000 XLON 05002050000238716-E0RDVWJiQGE2
15:37:31 376 897.4000 XLON 07002070000239297-E0RDVWJiQGWd
15:37:31 104 897.4000 XLON 07002070000239297-E0RDVWJiQGWf
15:37:45 867 897.0000 XLON 05002050000238225-E0RDVWJiQH2m
15:37:45 376 897.4000 XLON 07002070000239548-E0RDVWJiQH2M
15:37:45 376 897.4000 XLON 07002070000239548-E0RDVWJiQH2O
15:38:07 669 897.0000 XLON 05002050000239179-E0RDVWJiQI5P
15:39:05 668 897.6000 XLON 07002070000240206-E0RDVWJiQL3F
15:39:29 864 898.0000 XLON 05002050000240224-E0RDVWJiQM5L
15:39:29 265 898.0000 XLON 07002070000240612-E0RDVWJiQM5N
15:39:29 315 898.0000 XLON 07002070000240612-E0RDVWJiQM5Q
15:39:29 87 898.0000 XLON 07002070000240612-E0RDVWJiQM5S
15:39:30 800 898.0000 XLON 07002070000240859-E0RDVWJiQM7f
15:39:31 376 898.0000 XLON 07002070000240867-E0RDVWJiQM9H
15:39:31 376 898.0000 XLON 07002070000240867-E0RDVWJiQM9J
15:39:40 467 897.8000 XLON 05002050000240521-E0RDVWJiQMW1
15:39:40 286 897.8000 XLON 05002050000240521-E0RDVWJiQMW5
15:39:50 734 897.6000 XLON 05002050000240168-E0RDVWJiQMn6
15:39:50 667 897.4000 XLON 05002050000240502-E0RDVWJiQMnC
15:40:36 746 898.6000 XLON 07002070000241543-E0RDVWJiQOe2
15:41:46 871 899.0000 XLON 07002070000242411-E0RDVWJiQS4k
15:41:53 833 898.8000 XLON 05002050000241959-E0RDVWJiQSUM
15:42:13 679 898.6000 XLON 05002050000242024-E0RDVWJiQTdl
15:42:34 342 898.2000 XLON 05002050000242475-E0RDVWJiQUV8
15:42:34 541 898.2000 XLON 05002050000242475-E0RDVWJiQUVA
15:42:34 678 898.0000 XLON 07002070000243070-E0RDVWJiQUVa
15:43:12 1 897.6000 XLON 07002070000243259-E0RDVWJiQVmA
15:43:12 677 897.6000 XLON 07002070000243259-E0RDVWJiQVmF
15:43:16 678 897.4000 XLON 05002050000242903-E0RDVWJiQVuj
15:44:00 949 897.4000 XLON 07002070000244050-E0RDVWJiQXhM
15:44:00 694 897.4000 XLON 07002070000244137-E0RDVWJiQXhO
15:44:00 255 897.4000 XLON 07002070000244137-E0RDVWJiQXhQ
15:44:32 677 897.6000 XLON 05002050000244059-E0RDVWJiQZA3
15:45:21 811 897.6000 XLON 05002050000244882-E0RDVWJiQbUL
15:45:23 62 897.4000 XLON 07002070000245526-E0RDVWJiQbYv
15:45:23 677 897.4000 XLON 05002050000244242-E0RDVWJiQbXz
15:45:41 744 897.2000 XLON 07002070000245574-E0RDVWJiQcBy
15:45:53 1,014 897.2000 XLON 05002050000245377-E0RDVWJiQcWi
15:46:19 676 897.4000 XLON 07002070000245969-E0RDVWJiQdQq
15:46:23 810 897.4000 XLON 07002070000246228-E0RDVWJiQdbI
15:46:28 678 897.0000 XLON 07002070000243926-E0RDVWJiQdkn
15:47:57 876 897.6000 XLON 07002070000247370-E0RDVWJiQgfS
15:47:57 675 897.4000 XLON 05002050000247138-E0RDVWJiQgfd
15:47:57 743 897.8000 XLON 05002050000247137-E0RDVWJiQgYr
15:48:25 673 897.4000 XLON 05002050000247833-E0RDVWJiQiwa
15:48:25 740 897.6000 XLON 07002070000248322-E0RDVWJiQiw1
15:51:15 3 900.0000 XLON 07002070000251105-E0RDVWJiQq7v
15:51:18 375 901.0000 XLON 07002070000251165-E0RDVWJiQqPt
15:51:18 251 901.0000 XLON 07002070000251165-E0RDVWJiQqPv
15:51:20 879 901.0000 XLON 07002070000251194-E0RDVWJiQqYn
15:51:29 676 901.2000 XLON 05002050000250760-E0RDVWJiQr2o
15:51:36 1,014 900.4000 XLON 05002050000250866-E0RDVWJiQrPF
15:51:36 755 900.6000 XLON 07002070000251164-E0RDVWJiQrOy
15:51:43 676 900.0000 XLON 07002070000251531-E0RDVWJiQriN
15:52:32 763 899.8000 XLON 07002070000251915-E0RDVWJiQtvL
15:53:55 867 900.6000 XLON 05002050000252666-E0RDVWJiQxDA
15:53:55 763 900.6000 XLON 07002070000253216-E0RDVWJiQxD8
15:54:13 694 900.2000 XLON 05002050000252640-E0RDVWJiQy05
15:54:13 762 900.6000 XLON 07002070000253492-E0RDVWJiQxxu
15:54:13 693 900.6000 XLON 07002070000253512-E0RDVWJiQxxy
15:54:56 829 901.0000 XLON 05002050000253531-E0RDVWJiQzuh
15:55:11 19 901.8000 XLON 07002070000254267-E0RDVWJiR0Tu
15:55:25 694 901.8000 XLON 05002050000253750-E0RDVWJiR1Hu
15:55:25 692 901.8000 XLON 07002070000254301-E0RDVWJiR1Hw
15:55:57 376 901.8000 XLON 05002050000254389-E0RDVWJiR2Yv
15:55:57 150 901.8000 XLON 05002050000254389-E0RDVWJiR2Yx
15:55:57 650 901.8000 XLON 05002050000254389-E0RDVWJiR2Yz
15:55:57 694 901.8000 XLON 05002050000254058-E0RDVWJiR2YF
15:56:07 122 901.8000 XLON 07002070000255080-E0RDVWJiR2z9
15:56:07 52 901.8000 XLON 07002070000255080-E0RDVWJiR2zB
15:56:36 630 902.2000 XLON 05002050000254804-E0RDVWJiR45t
15:56:36 830 902.2000 XLON 07002070000255329-E0RDVWJiR45r
15:56:36 244 902.2000 XLON 07002070000255332-E0RDVWJiR45v
15:56:49 1,041 901.6000 XLON 07002070000255596-E0RDVWJiR4ZG
15:56:49 694 901.8000 XLON 07002070000255331-E0RDVWJiR4Z0
15:57:11 833 901.6000 XLON 07002070000255724-E0RDVWJiR5U1
15:58:50 618 901.8000 XLON 05002050000256556-E0RDVWJiR8hN
15:58:50 898 901.8000 XLON 07002070000257083-E0RDVWJiR8hP
15:59:03 691 902.0000 XLON 05002050000256778-E0RDVWJiR9AP
15:59:03 829 902.2000 XLON 05002050000256707-E0RDVWJiR98j
15:59:03 692 902.2000 XLON 07002070000257213-E0RDVWJiR98l
15:59:37 760 902.4000 XLON 05002050000256975-E0RDVWJiRAkn
15:59:37 691 902.6000 XLON 07002070000257645-E0RDVWJiRAkj
15:59:37 691 902.4000 XLON 07002070000257490-E0RDVWJiRAkp
16:00:10 691 904.4000 XLON 05002050000258093-E0RDVWJiRCvD
16:00:10 941 904.4000 XLON 07002070000258550-E0RDVWJiRCv9
16:00:23 376 904.4000 XLON 05002050000258284-E0RDVWJiRDbr
16:00:23 150 904.4000 XLON 05002050000258284-E0RDVWJiRDbt
16:00:34 853 904.2000 XLON 07002070000258781-E0RDVWJiRE0N
16:01:23 782 903.8000 XLON 05002050000258285-E0RDVWJiRGfG
16:02:10 573 903.0000 XLON 05002050000259931-E0RDVWJiRJWM
16:02:19 569 902.8000 XLON 07002070000260387-E0RDVWJiRJvt
16:02:19 160 902.8000 XLON 07002070000260387-E0RDVWJiRJvy
16:04:04 697 903.8000 XLON 07002070000261752-E0RDVWJiROft
16:04:04 307 904.0000 XLON 05002050000261319-E0RDVWJiROfT
16:04:04 262 904.0000 XLON 07002070000261795-E0RDVWJiROfV
16:07:03 588 904.2000 XLON 07002070000262969-E0RDVWJiRWLT
16:07:47 689 904.6000 XLON 05002050000263872-E0RDVWJiRYQC
16:07:47 323 904.6000 XLON 05002050000263996-E0RDVWJiRYQE
16:07:47 232 904.8000 XLON 07002070000264467-E0RDVWJiRYPY
16:08:46 784 903.6000 XLON 05002050000265079-E0RDVWJiRbQi
16:08:50 784 903.4000 XLON 07002070000265453-E0RDVWJiRbab
16:10:50 969 904.2000 XLON 07002070000267210-E0RDVWJiRgwq
16:10:50 61 904.2000 XLON 07002070000267210-E0RDVWJiRgws
16:12:26 946 906.4000 XLON 05002050000267929-E0RDVWJiRm1D
16:12:43 776 906.2000 XLON 05002050000267930-E0RDVWJiRmgA
16:12:43 155 906.2000 XLON 07002070000268325-E0RDVWJiRmg8
16:12:59 533 907.0000 XLON 05002050000268301-E0RDVWJiRniE
16:13:45 1,117 905.8000 XLON 07002070000269359-E0RDVWJiRqOs
16:13:45 1,289 905.2000 XLON 05002050000268982-E0RDVWJiRqPI
16:13:45 860 905.4000 XLON 07002070000269200-E0RDVWJiRqP4
16:15:28 969 905.6000 XLON 05002050000270481-E0RDVWJiRw09
16:15:54 1,038 905.4000 XLON 07002070000270821-E0RDVWJiRxJB
16:17:40 1,012 905.4000 XLON 07002070000270989-E0RDVWJiS32M
16:17:41 526 905.2000 XLON 07002070000270982-E0RDVWJiS33n
16:17:41 37 905.2000 XLON 07002070000270982-E0RDVWJiS33s
16:17:41 161 905.2000 XLON 07002070000270982-E0RDVWJiS33u
16:19:38 784 906.2000 XLON 05002050000270878-E0RDVWJiS8y6
16:19:59 1,019 906.0000 XLON 07002070000271167-E0RDVWJiS9xJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEELFBQELXBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement