REG - Sage Group PLC (The) - Transaction in Own Shares
Thu 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG4894Da&default-theme=true
RNS Number : 4894D Sage Group PLC (The) 07 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 7 May 2026
Number of ordinary shares purchased: 1,381,258
Highest price paid per share: 898.0000
Lowest price paid per share: 875.6000
Volume weighted average price paid per share: 886.3167
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:33 266 891.8000 XLON 05002050000000100-E0RExRHZF1WZ
08:00:33 2,103 891.8000 XLON 07002070000000108-E0RExRHZF1WX
08:00:33 268 891.8000 XLON 05002050000000100-E0RExRHZF1Wg
08:00:33 1,133 891.8000 XLON 07002070000000109-E0RExRHZF1Wi
08:00:33 2,266 891.6000 XLON 05002050000000101-E0RExRHZF1Wy
08:00:44 463 891.6000 BATE 06382063800000688-300006CG
08:01:40 459 892.2000 BATE 08642086400001824-300006JI
08:01:40 1,132 892.2000 BATE 08642086400001824-300006JJ
08:01:43 831 891.6000 BATE 06382063800000688-300006JW
08:01:43 2,103 891.6000 BATE 06382063800000689-300006JX
08:02:11 302 891.2000 XLON 07002070000000189-E0RExRHZF8Xw
08:02:16 236 891.2000 XLON 07002070000000192-E0RExRHZF8kV
08:02:16 236 891.2000 XLON 07002070000000192-E0RExRHZF8kX
08:02:16 213 891.2000 XLON 07002070000000192-E0RExRHZF8kZ
08:02:20 506 889.4000 XLON 05002050000000166-E0RExRHZF8tb
08:02:20 656 889.4000 XLON 05002050000000166-E0RExRHZF8td
08:02:20 1,084 889.2000 XLON 07002070000000171-E0RExRHZF8u8
08:02:20 29 889.2000 XLON 07002070000000171-E0RExRHZF8uJ
08:02:55 408 887.0000 XLON 05002050000000180-E0RExRHZFAL1
08:02:55 124 887.0000 XLON 05002050000000180-E0RExRHZFAL3
08:03:28 421 887.0000 XLON 07002070000000217-E0RExRHZFBnD
08:03:30 779 886.0000 XLON 05002050000000197-E0RExRHZFByA
08:03:30 282 886.0000 XLON 05002050000000197-E0RExRHZFByC
08:03:50 921 886.0000 BATE 08642086400002956-300006RR
08:03:50 637 886.0000 BATE 06382063800003146-300006RZ
08:04:05 968 887.0000 XLON 07002070000000232-E0RExRHZFDEL
08:04:08 441 887.2000 XLON 07002070000000236-E0RExRHZFDNU
08:04:41 1,205 887.0000 XLON 07002070000000255-E0RExRHZFERi
08:05:06 1,276 887.0000 BATE 06382063800003787-300006V9
08:05:11 1,064 889.6000 XLON 07002070000000276-E0RExRHZFFd4
08:05:24 267 891.4000 XLON 05002050000000258-E0RExRHZFGPK
08:05:34 119 891.6000 XLON 05002050000000268-E0RExRHZFH3d
08:05:37 1,383 891.0000 XLON 07002070000000298-E0RExRHZFHKc
08:05:38 246 891.4000 BATE 06382063800004212-300006YJ
08:05:38 818 891.4000 BATE 06382063800004212-300006YK
08:06:00 348 893.0000 BATE 08642086400004136-300006ZB
08:06:03 569 892.8000 BATE 06382063800004300-300006ZL
08:06:05 922 893.4000 XLON 07002070000000320-E0RExRHZFIwH
08:06:51 922 894.4000 XLON 07002070000000344-E0RExRHZFM9E
08:06:51 1,199 894.6000 BATE 06382063800004937-30000732
08:06:55 1,152 895.0000 XLON 07002070000000355-E0RExRHZFMIJ
08:06:57 225 895.0000 BATE 08642086400004807-3000073D
08:07:07 367 895.0000 XLON 07002070000000357-E0RExRHZFMgE
08:07:07 1,254 894.4000 XLON 05002050000000316-E0RExRHZFMh1
08:07:07 129 894.4000 XLON 05002050000000316-E0RExRHZFMh3
08:07:07 1,014 894.2000 XLON 07002070000000334-E0RExRHZFMhB
08:07:17 1,000 893.8000 BATE 06382063800004800-3000074X
08:07:49 348 893.4000 BATE 08642086400004806-3000076O
08:07:49 343 893.2000 BATE 06382063800004850-3000076P
08:07:50 324 893.0000 BATE 08642086400004600-3000076T
08:08:15 550 892.6000 XLON 07002070000000363-E0RExRHZFRYp
08:08:15 219 892.6000 XLON 07002070000000363-E0RExRHZFRYr
08:08:31 1,214 892.0000 BATE 08642086400005741-300007AJ
08:08:44 608 891.6000 BATE 06382063800005672-300007B9
08:08:46 144 892.6000 XLON 05002050000000384-E0RExRHZFTUU
08:08:46 194 892.6000 XLON 05002050000000384-E0RExRHZFTUW
08:08:46 119 892.6000 XLON 05002050000000384-E0RExRHZFTUY
08:08:46 125 892.6000 XLON 05002050000000384-E0RExRHZFTUa
08:08:46 100 892.6000 XLON 05002050000000384-E0RExRHZFTUc
08:08:51 1,133 891.4000 XLON 07002070000000412-E0RExRHZFThL
08:08:51 221 891.0000 BATE 06382063800005970-300007BO
08:08:57 809 890.8000 BATE 08642086400005823-300007BR
08:09:02 420 890.4000 XLON 05002050000000378-E0RExRHZFUPd
08:09:02 389 890.4000 XLON 05002050000000378-E0RExRHZFUPk
08:09:03 344 890.2000 BATE 06382063800006140-300007CF
08:09:15 890 889.4000 XLON 05002050000000387-E0RExRHZFVAs
08:09:46 506 889.0000 XLON 07002070000000434-E0RExRHZFWpc
08:09:46 301 889.0000 XLON 07002070000000434-E0RExRHZFWpe
08:10:13 1,003 888.0000 XLON 07002070000000475-E0RExRHZFYv2
08:10:21 464 887.6000 XLON 05002050000000447-E0RExRHZFZQU
08:10:21 540 887.6000 XLON 05002050000000447-E0RExRHZFZQW
08:10:24 1,130 887.0000 BATE 08642086400006856-300007JI
08:11:35 774 887.8000 XLON 07002070000000521-E0RExRHZFdTH
08:11:47 772 886.8000 XLON 07002070000000499-E0RExRHZFeBE
08:11:47 376 886.8000 BATE 06382063800007276-300007P9
08:12:29 850 887.4000 XLON 07002070000000552-E0RExRHZFgBU
08:12:40 1,075 887.4000 XLON 05002050000000530-E0RExRHZFggB
08:13:07 1,002 887.4000 BATE 08642086400008913-300007UT
08:13:31 118 887.8000 XLON 07002070000000586-E0RExRHZFj6n
08:13:31 274 887.8000 XLON 07002070000000586-E0RExRHZFj6p
08:13:34 222 887.2000 XLON 07002070000000556-E0RExRHZFjI6
08:13:34 704 887.2000 XLON 07002070000000556-E0RExRHZFjI8
08:13:34 1,004 887.2000 BATE 08642086400008818-300007WC
08:13:34 445 886.6000 BATE 08642086400008944-300007WH
08:13:50 394 886.6000 XLON 07002070000000595-E0RExRHZFjv3
08:13:50 56 886.6000 XLON 07002070000000595-E0RExRHZFjv8
08:13:50 772 886.4000 XLON 07002070000000557-E0RExRHZFjvW
08:14:40 925 886.6000 XLON 05002050000000586-E0RExRHZFlnF
08:14:55 771 886.0000 BATE 08642086400009194-3000082N
08:15:14 1,157 886.8000 XLON 07002070000000641-E0RExRHZFnH5
08:15:14 925 886.8000 BATE 08642086400010428-3000084F
08:15:23 507 886.8000 XLON 07002070000000952-E0RExRHZFnfp
08:15:28 771 886.2000 XLON 07002070000000640-E0RExRHZFnoF
08:15:28 925 886.2000 BATE 06382063800010762-3000085W
08:15:43 925 886.0000 XLON 05002050000000633-E0RExRHZFoVi
08:15:44 470 885.4000 BATE 08642086400009291-3000086P
08:15:44 307 885.2000 BATE 06382063800009881-3000086Q
08:16:20 771 883.6000 XLON 07002070000001489-E0RExRHZFqrC
08:16:57 1,049 883.6000 XLON 07002070000002134-E0RExRHZFspM
08:16:57 771 883.4000 XLON 07002070000002115-E0RExRHZFspn
08:17:06 937 882.8000 BATE 08642086400012085-300008CA
08:17:43 771 882.6000 XLON 05002050000002133-E0RExRHZFuPV
08:17:44 401 882.2000 BATE 06382063800012535-300008F3
08:18:16 184 881.6000 XLON 05002050000002334-E0RExRHZFw5h
08:18:16 588 881.6000 XLON 05002050000002334-E0RExRHZFw5j
08:18:37 770 882.6000 XLON 05002050000003431-E0RExRHZFx0c
08:18:40 18 882.0000 XLON 07002070000003393-E0RExRHZFxAg
08:18:40 906 882.0000 XLON 07002070000003393-E0RExRHZFxAi
08:18:58 380 881.8000 XLON 07002070000003369-E0RExRHZFy7J
08:18:58 544 881.8000 XLON 07002070000003369-E0RExRHZFy7L
08:18:58 350 881.8000 BATE 06382063800014250-300008KH
08:18:58 351 881.8000 BATE 08642086400013750-300008KI
08:19:32 804 881.8000 XLON 07002070000004306-E0RExRHZFzqs
08:20:12 755 881.6000 XLON 05002050000004772-E0RExRHZG2kw
08:20:12 818 881.6000 BATE 06382063800015725-300008PW
08:20:21 692 881.0000 XLON 07002070000004763-E0RExRHZG3Ft
08:20:21 1 880.4000 XLON 05002050000004773-E0RExRHZG3HP
08:20:21 628 880.4000 XLON 05002050000004773-E0RExRHZG3HR
08:20:21 701 880.6000 BATE 08642086400014259-300008QZ
08:20:21 755 880.4000 BATE 06382063800015663-300008R0
08:21:53 756 880.0000 XLON 05002050000005961-E0RExRHZG6oX
08:22:08 755 880.6000 XLON 05002050000006048-E0RExRHZG7Vk
08:22:08 630 880.4000 XLON 07002070000005908-E0RExRHZG7W6
08:22:27 693 880.0000 BATE 06382063800017309-300008ZY
08:22:31 692 879.8000 XLON 05002050000004891-E0RExRHZG8kO
08:22:31 394 879.4000 BATE 06382063800015906-30000906
08:22:31 307 879.4000 BATE 08642086400016566-30000907
08:23:01 484 879.6000 XLON 07002070000006303-E0RExRHZGA7I
08:23:46 351 879.8000 XLON 07002070000006716-E0RExRHZGBgE
08:23:46 404 879.8000 XLON 07002070000006716-E0RExRHZGBgG
08:23:47 600 879.8000 XLON 05002050000006863-E0RExRHZGBkJ
08:23:58 2 879.8000 XLON 07002070000006836-E0RExRHZGC0t
08:23:58 287 879.8000 XLON 07002070000006836-E0RExRHZGC0x
08:24:06 629 879.4000 XLON 05002050000006768-E0RExRHZGCO9
08:24:26 630 879.0000 XLON 05002050000006737-E0RExRHZGD1y
08:25:21 942 880.8000 XLON 07002070000007539-E0RExRHZGEXW
08:25:21 818 880.8000 BATE 06382063800019993-300009BC
08:25:36 754 881.0000 XLON 05002050000007795-E0RExRHZGF8p
08:25:36 302 881.0000 BATE 06382063800020508-300009CE
08:26:00 244 881.0000 XLON 05002050000007919-E0RExRHZGFtH
08:26:00 302 880.8000 BATE 06382063800020406-300009DY
08:26:01 384 880.6000 XLON 05002050000007607-E0RExRHZGFtz
08:26:04 333 880.4000 XLON 07002070000007352-E0RExRHZGFzt
08:26:04 629 880.4000 BATE 06382063800019992-300009E4
08:27:14 748 881.2000 XLON 07002070000008558-E0RExRHZGHt3
08:27:14 627 881.2000 BATE 08642086400020839-300009HV
08:27:56 815 882.4000 XLON 07002070000008760-E0RExRHZGJGM
08:27:56 326 882.4000 BATE 08642086400021305-300009KL
08:27:57 752 882.2000 XLON 07002070000008717-E0RExRHZGJNO
08:27:57 377 882.2000 BATE 08642086400021252-300009KX
08:28:55 12 883.8000 XLON 07002070000009363-E0RExRHZGKkj
08:28:56 690 883.8000 BATE 06382063800023274-300009OP
08:29:03 627 884.0000 XLON 05002050000009487-E0RExRHZGKu6
08:29:03 689 883.8000 XLON 07002070000009379-E0RExRHZGKv0
08:29:03 288 884.0000 BATE 06382063800023353-300009OY
08:29:28 308 884.4000 XLON 05002050000009758-E0RExRHZGLTk
08:29:28 406 884.4000 XLON 07002070000009646-E0RExRHZGLTi
08:30:14 622 885.8000 XLON 05002050000010292-E0RExRHZGMjV
08:30:14 735 886.0000 BATE 06382063800024467-300009UI
08:30:34 622 887.0000 XLON 07002070000010347-E0RExRHZGNZC
08:30:34 266 887.2000 BATE 08642086400023866-300009WY
08:30:41 121 887.4000 XLON 05002050000010536-E0RExRHZGNsA
08:30:41 84 887.4000 XLON 05002050000010536-E0RExRHZGNsC
08:31:15 565 886.8000 XLON 05002050000010446-E0RExRHZGOhH
08:31:15 678 886.2000 XLON 07002070000010505-E0RExRHZGOiH
08:31:15 244 886.8000 BATE 06382063800024756-30000A05
08:31:15 386 886.6000 BATE 08642086400023790-30000A07
08:31:15 244 886.2000 BATE 06382063800024698-30000A08
08:31:15 211 885.8000 BATE 08642086400023741-30000A0A
08:31:15 244 885.8000 BATE 06382063800024667-30000A09
08:31:19 653 885.0000 XLON 07002070000010722-E0RExRHZGOvE
08:32:02 84 886.8000 XLON 05002050000011328-E0RExRHZGQ9d
08:32:05 566 886.4000 XLON 05002050000011201-E0RExRHZGQD4
08:32:25 567 886.6000 XLON 07002070000011304-E0RExRHZGQhG
08:32:26 567 886.2000 XLON 05002050000011439-E0RExRHZGQhq
08:32:26 567 886.0000 XLON 07002070000011305-E0RExRHZGQi5
08:32:26 792 885.8000 BATE 06382063800025978-30000A5Y
08:33:38 679 886.0000 XLON 05002050000012010-E0RExRHZGS71
08:33:38 679 886.0000 BATE 08642086400026413-30000ACG
08:34:04 566 886.2000 XLON 07002070000012092-E0RExRHZGSo7
08:34:04 735 886.0000 XLON 07002070000011906-E0RExRHZGSoe
08:34:04 225 886.0000 XLON 07002070000011906-E0RExRHZGSoj
08:34:04 212 886.2000 BATE 06382063800027760-30000AEG
08:34:04 212 886.0000 BATE 08642086400026531-30000AEH
08:34:21 567 885.6000 XLON 07002070000012156-E0RExRHZGTW6
08:34:21 542 885.6000 BATE 06382063800027355-30000AG8
08:34:31 455 885.0000 BATE 06382063800027294-30000AGM
08:35:01 412 885.0000 XLON 05002050000012653-E0RExRHZGVPJ
08:35:22 621 884.8000 XLON 05002050000012874-E0RExRHZGW44
08:35:32 736 884.6000 XLON 05002050000012841-E0RExRHZGWNm
08:35:32 736 884.6000 BATE 08642086400027910-30000ALH
08:36:05 566 884.2000 XLON 07002070000012786-E0RExRHZGX2m
08:36:17 792 883.8000 XLON 07002070000012932-E0RExRHZGXKY
08:37:30 49 885.4000 XLON 05002050000013713-E0RExRHZGa1x
08:37:40 115 885.4000 XLON 07002070000013623-E0RExRHZGaIu
08:37:44 848 885.0000 BATE 06382063800030710-30000ATS
08:38:15 622 885.0000 XLON 07002070000013831-E0RExRHZGb0r
08:38:20 100 885.0000 XLON 07002070000013881-E0RExRHZGbAs
08:38:20 200 885.0000 XLON 07002070000013881-E0RExRHZGbAu
08:38:24 736 884.8000 XLON 05002050000013482-E0RExRHZGbGI
08:38:24 598 884.8000 BATE 08642086400028964-30000AWM
08:38:32 735 884.0000 XLON 05002050000014172-E0RExRHZGbbm
08:38:32 622 884.2000 BATE 06382063800031415-30000AXF
08:38:40 350 883.8000 XLON 05002050000014049-E0RExRHZGbod
08:38:40 281 883.8000 XLON 05002050000014050-E0RExRHZGbof
08:38:40 565 883.2000 XLON 05002050000014103-E0RExRHZGbrV
08:38:40 565 883.8000 BATE 08642086400030232-30000AY0
08:39:29 735 883.2000 XLON 05002050000014364-E0RExRHZGcrw
08:39:44 449 883.0000 BATE 08642086400030329-30000B1E
08:39:53 565 882.6000 XLON 07002070000014197-E0RExRHZGdSH
08:40:43 599 883.0000 XLON 05002050000015020-E0RExRHZGfMo
08:40:43 124 883.0000 XLON 05002050000015020-E0RExRHZGfMq
08:40:43 569 882.8000 XLON 05002050000014964-E0RExRHZGfOK
08:41:09 219 882.6000 XLON 07002070000014968-E0RExRHZGg8a
08:42:00 218 882.4000 XLON 05002050000015540-E0RExRHZGhaL
08:42:00 299 882.4000 XLON 07002070000014912-E0RExRHZGhaH
08:42:00 672 882.2000 XLON 05002050000014867-E0RExRHZGhau
08:42:00 517 882.6000 BATE 08642086400031838-30000BC9
08:42:01 558 882.2000 XLON 05002050000015586-E0RExRHZGheJ
08:42:37 556 882.4000 BATE 06382063800034099-30000BFN
08:42:37 517 882.2000 BATE 08642086400032530-30000BFO
08:42:45 323 881.8000 XLON 07002070000015407-E0RExRHZGj2T
08:42:45 297 881.8000 XLON 07002070000015407-E0RExRHZGj2a
08:42:46 517 881.4000 XLON 05002050000015101-E0RExRHZGj4g
08:42:46 284 881.6000 BATE 08642086400032099-30000BGG
08:42:46 238 881.6000 BATE 08642086400032100-30000BGH
08:42:55 268 881.0000 XLON 05002050000015946-E0RExRHZGjN9
08:42:55 225 881.0000 XLON 05002050000015946-E0RExRHZGjNM
08:44:03 777 881.8000 XLON 05002050000016313-E0RExRHZGl9U
08:44:03 673 881.8000 BATE 06382063800035557-30000BKY
08:44:11 518 881.6000 XLON 05002050000016251-E0RExRHZGlV7
08:44:11 725 881.6000 BATE 08642086400034328-30000BLX
08:44:21 282 881.4000 XLON 07002070000016267-E0RExRHZGln3
08:45:03 518 881.6000 XLON 07002070000016290-E0RExRHZGmqd
08:45:19 236 881.4000 XLON 05002050000016752-E0RExRHZGnOq
08:45:19 338 881.4000 XLON 07002070000016568-E0RExRHZGnOs
08:45:19 282 881.2000 XLON 07002070000016210-E0RExRHZGnPB
08:45:19 518 881.4000 BATE 06382063800035316-30000BQV
08:45:46 236 881.0000 XLON 05002050000016466-E0RExRHZGoJu
08:45:46 338 881.0000 XLON 05002050000016836-E0RExRHZGoJy
08:46:03 236 881.2000 XLON 05002050000017155-E0RExRHZGopb
08:46:32 108 881.0000 BATE 06382063800037690-D30000BUM
08:46:37 424 880.8000 XLON 07002070000016557-E0RExRHZGpnw
08:46:37 241 881.0000 BATE 08642086400036166-30000BV2
08:46:37 269 880.8000 BATE 06382063800037420-30000BV3
08:46:51 125 881.2000 XLON 07002070000017299-E0RExRHZGqJI
08:47:03 517 881.4000 XLON 05002050000017525-E0RExRHZGqa7
08:47:03 569 881.2000 XLON 07002070000017346-E0RExRHZGqaT
08:47:03 569 881.4000 BATE 06382063800038056-30000BX5
08:47:10 228 881.4000 BATE 08642086400037027-30000BY5
08:47:22 448 881.4000 XLON 05002050000017669-E0RExRHZGqxR
08:47:41 570 881.2000 XLON 07002070000017493-E0RExRHZGrOT
08:47:41 586 881.2000 BATE 08642086400036923-30000BZO
08:48:07 620 880.8000 XLON 07002070000017238-E0RExRHZGsYp
08:48:35 102 881.0000 XLON 07002070000018011-E0RExRHZGtbd
08:48:44 606 880.7000 BATE 06382063800039315-D30000C4L
08:48:54 54 881.0000 XLON 07002070000018161-E0RExRHZGtyG
08:48:54 200 881.0000 XLON 07002070000018161-E0RExRHZGtyI
08:48:54 28 881.0000 XLON 07002070000018161-E0RExRHZGtyK
08:48:54 10 881.0000 XLON 07002070000018161-E0RExRHZGtyM
08:48:54 99 881.0000 XLON 07002070000018161-E0RExRHZGtyO
08:49:04 622 881.0000 XLON 05002050000018397-E0RExRHZGuA2
08:49:04 752 881.0000 BATE 08642086400038377-30000C6H
08:49:08 466 881.0000 XLON 05002050000018444-E0RExRHZGuLw
08:49:25 673 880.6000 XLON 07002070000018044-E0RExRHZGulp
08:49:25 518 880.6000 BATE 08642086400038135-30000C7O
08:50:08 518 880.4000 XLON 05002050000018645-E0RExRHZGvxj
08:50:08 474 880.4000 BATE 08642086400038893-30000CAI
08:50:09 518 880.0000 XLON 07002070000018346-E0RExRHZGw0t
08:50:09 518 880.0000 BATE 06382063800039456-30000CAK
08:50:27 204 880.2000 XLON 07002070000018754-E0RExRHZGwdq
08:50:55 734 881.0000 XLON 05002050000019221-E0RExRHZGxTZ
08:50:55 587 881.0000 BATE 06382063800040800-30000CDE
08:51:03 554 881.0000 XLON 07002070000019088-E0RExRHZGxll
08:51:03 12 881.0000 XLON 07002070000019088-E0RExRHZGxlp
08:52:03 737 881.4000 XLON 07002070000019330-E0RExRHZGzE9
08:52:51 540 883.4000 XLON 05002050000019869-E0RExRHZH0Z2
08:52:51 589 883.4000 XLON 07002070000019625-E0RExRHZH0Z0
08:52:51 589 883.4000 BATE 06382063800042115-30000CKV
08:52:51 492 883.4000 BATE 06382063800042133-30000CKW
08:53:23 638 882.8000 XLON 05002050000019803-E0RExRHZH1hD
08:53:23 659 882.8000 BATE 08642086400040857-30000CNB
08:54:11 639 883.0000 XLON 07002070000020048-E0RExRHZH2cg
08:54:11 493 883.0000 XLON 07002070000020194-E0RExRHZH2ci
08:54:11 542 883.0000 BATE 08642086400041790-30000CQ7
08:54:14 148 883.0000 XLON 07002070000020310-E0RExRHZH2v2
08:54:14 148 883.0000 XLON 07002070000020310-E0RExRHZH2v4
08:54:26 590 882.6000 XLON 07002070000019970-E0RExRHZH35h
08:54:26 689 882.6000 BATE 08642086400041743-30000CRJ
08:54:41 638 882.4000 BATE 08642086400041137-30000CSE
08:55:11 589 882.6000 XLON 07002070000020696-E0RExRHZH4LT
08:55:12 492 882.4000 XLON 05002050000020695-E0RExRHZH4MZ
08:55:17 687 882.6000 XLON 07002070000020709-E0RExRHZH4Xj
08:55:35 491 882.8000 XLON 07002070000020814-E0RExRHZH4mn
08:55:35 737 882.8000 BATE 08642086400042986-30000CVQ
08:55:44 638 882.4000 XLON 05002050000020892-E0RExRHZH4zs
08:55:44 494 882.4000 BATE 08642086400042480-30000CWF
08:56:45 373 882.2000 XLON 07002070000020925-E0RExRHZH5za
08:57:38 588 882.2000 XLON 07002070000021622-E0RExRHZH6yo
08:57:38 642 882.2000 BATE 08642086400044351-30000D1R
08:57:41 475 882.2000 XLON 05002050000021908-E0RExRHZH72V
08:57:41 66 882.2000 XLON 05002050000021908-E0RExRHZH72c
08:57:44 148 882.2000 BATE 08642086400044610-D30000D24
08:57:44 740 882.0000 XLON 05002050000021592-E0RExRHZH773
08:57:44 394 882.2000 BATE 08642086400044610-30000D25
08:57:44 687 882.0000 BATE 08642086400042969-30000D28
08:57:53 298 881.6000 XLON 05002050000021127-E0RExRHZH7Hr
08:59:04 595 883.6000 XLON 05002050000022373-E0RExRHZH8fa
08:59:04 492 883.6000 BATE 06382063800046810-30000D8P
08:59:21 641 883.6000 BATE 08642086400045632-30000D9Y
08:59:52 615 883.8000 XLON 05002050000022584-E0RExRHZH9bh
08:59:52 542 883.6000 XLON 07002070000022321-E0RExRHZH9c2
09:00:22 540 883.4000 XLON 07002070000022596-E0RExRHZHAvv
09:00:22 737 883.0000 XLON 05002050000022797-E0RExRHZHAwk
09:00:22 705 883.4000 BATE 08642086400045522-30000DHS
09:00:22 541 883.2000 BATE 06382063800046693-30000DHT
09:00:44 638 882.4000 XLON 07002070000022597-E0RExRHZHBT5
09:00:44 589 882.4000 BATE 08642086400046689-30000DJU
09:00:45 498 882.0000 BATE 06382063800048182-30000DJV
09:00:46 491 882.0000 XLON 07002070000022727-E0RExRHZHBYb
09:00:46 42 882.0000 BATE 06382063800048182-30000DJX
09:00:50 1 881.6000 XLON 05002050000023226-E0RExRHZHBmI
09:00:50 608 881.6000 XLON 05002050000023226-E0RExRHZHBmM
09:00:50 638 881.6000 BATE 06382063800048605-30000DK5
09:01:20 773 881.6000 BATE 06382063800048928-30000DMB
09:01:40 541 880.8000 XLON 07002070000023304-E0RExRHZHDDu
09:02:12 497 880.8000 XLON 07002070000024029-E0RExRHZHDlL
09:02:15 689 880.6000 XLON 05002050000023997-E0RExRHZHDnP
09:02:15 578 880.6000 BATE 06382063800049907-30000DPM
09:02:15 162 880.6000 BATE 06382063800049907-30000DPN
09:02:31 590 880.0000 XLON 05002050000023907-E0RExRHZHE80
09:02:31 493 879.6000 XLON 05002050000024302-E0RExRHZHEAF
09:02:31 357 880.2000 BATE 08642086400048549-30000DQE
09:02:31 493 880.0000 BATE 08642086400048303-30000DQF
09:02:31 493 879.6000 BATE 08642086400048383-30000DQG
09:03:44 496 882.0000 XLON 07002070000024942-E0RExRHZHGLU
09:03:44 744 882.0000 BATE 06382063800051428-30000DWK
09:03:45 645 881.8000 XLON 07002070000024818-E0RExRHZHGMP
09:03:45 694 881.8000 BATE 08642086400049842-30000DWL
09:03:53 592 881.2000 XLON 05002050000024957-E0RExRHZHGZV
09:03:53 493 881.2000 BATE 08642086400049564-30000DXH
09:05:27 244 882.2000 XLON 07002070000025774-E0RExRHZHIJc
09:05:27 244 882.2000 XLON 07002070000025774-E0RExRHZHIJf
09:05:27 12 882.2000 XLON 07002070000025774-E0RExRHZHIJn
09:05:50 750 883.0000 XLON 05002050000026301-E0RExRHZHJ6X
09:05:50 470 882.8000 XLON 07002070000026037-E0RExRHZHJ7U
09:05:50 40 882.8000 XLON 07002070000026037-E0RExRHZHJ7W
09:05:50 501 883.0000 BATE 08642086400051475-30000E50
09:06:29 614 882.8000 BATE 08642086400051600-30000E6Y
09:07:33 551 883.6000 XLON 05002050000027733-E0RExRHZHMN8
09:07:47 601 883.6000 XLON 05002050000027989-E0RExRHZHMiN
09:07:47 551 883.4000 BATE 06382063800054624-30000EBF
09:08:18 226 883.4000 XLON 07002070000027980-E0RExRHZHNOo
09:08:19 601 883.2000 XLON 07002070000027379-E0RExRHZHNQD
09:08:19 562 883.4000 BATE 08642086400053450-30000ED5
09:08:19 551 883.2000 BATE 06382063800054426-30000ED6
09:08:31 109 883.4000 XLON 05002050000028350-E0RExRHZHNeJ
09:08:31 28 883.4000 XLON 05002050000028350-E0RExRHZHNeL
09:08:31 60 883.4000 XLON 05002050000028350-E0RExRHZHNeN
09:08:56 501 884.2000 XLON 07002070000028244-E0RExRHZHOWe
09:08:56 752 884.2000 BATE 06382063800055502-30000EGF
09:09:23 265 885.0000 BATE 08642086400054256-30000EI5
09:09:34 551 885.2000 XLON 07002070000028857-E0RExRHZHPa6
09:10:07 227 885.4000 XLON 05002050000029348-E0RExRHZHQEk
09:10:07 243 885.2000 XLON 07002070000028938-E0RExRHZHQEu
09:10:07 450 885.2000 BATE 06382063800056345-30000EJZ
09:10:08 551 885.0000 XLON 05002050000029002-E0RExRHZHQIY
09:10:08 201 885.0000 BATE 08642086400054277-30000EK3
09:10:15 641 884.8000 XLON 07002070000029274-E0RExRHZHQUE
09:10:15 318 884.8000 BATE 06382063800055857-30000EKL
09:10:36 504 884.8000 XLON 07002070000029439-E0RExRHZHR1b
09:10:36 504 884.8000 BATE 08642086400055128-30000ELL
09:10:36 458 884.8000 BATE 06382063800056755-30000ELK
09:12:37 458 887.0000 BATE 06382063800058159-30000ET8
09:13:01 504 887.4000 XLON 07002070000031581-E0RExRHZHVa4
09:13:01 458 887.4000 BATE 06382063800058654-30000EUN
09:13:03 504 887.2000 XLON 05002050000031905-E0RExRHZHVd1
09:13:03 549 887.2000 BATE 08642086400056795-30000EUQ
09:13:05 550 886.8000 XLON 07002070000031071-E0RExRHZHVep
09:13:05 641 886.8000 BATE 06382063800058540-30000EUV
09:14:13 595 887.4000 XLON 05002050000032649-E0RExRHZHX50
09:14:13 550 887.4000 BATE 06382063800059628-30000EZL
09:14:18 595 887.2000 XLON 07002070000032275-E0RExRHZHX80
09:14:18 502 887.2000 BATE 08642086400057647-30000EZZ
09:14:18
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 1,381,258
Highest price paid per share: 898.0000
Lowest price paid per share: 875.6000
Volume weighted average price paid per share: 886.3167
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:33 266 891.8000 XLON 05002050000000100-E0RExRHZF1WZ
08:00:33 2,103 891.8000 XLON 07002070000000108-E0RExRHZF1WX
08:00:33 268 891.8000 XLON 05002050000000100-E0RExRHZF1Wg
08:00:33 1,133 891.8000 XLON 07002070000000109-E0RExRHZF1Wi
08:00:33 2,266 891.6000 XLON 05002050000000101-E0RExRHZF1Wy
08:00:44 463 891.6000 BATE 06382063800000688-300006CG
08:01:40 459 892.2000 BATE 08642086400001824-300006JI
08:01:40 1,132 892.2000 BATE 08642086400001824-300006JJ
08:01:43 831 891.6000 BATE 06382063800000688-300006JW
08:01:43 2,103 891.6000 BATE 06382063800000689-300006JX
08:02:11 302 891.2000 XLON 07002070000000189-E0RExRHZF8Xw
08:02:16 236 891.2000 XLON 07002070000000192-E0RExRHZF8kV
08:02:16 236 891.2000 XLON 07002070000000192-E0RExRHZF8kX
08:02:16 213 891.2000 XLON 07002070000000192-E0RExRHZF8kZ
08:02:20 506 889.4000 XLON 05002050000000166-E0RExRHZF8tb
08:02:20 656 889.4000 XLON 05002050000000166-E0RExRHZF8td
08:02:20 1,084 889.2000 XLON 07002070000000171-E0RExRHZF8u8
08:02:20 29 889.2000 XLON 07002070000000171-E0RExRHZF8uJ
08:02:55 408 887.0000 XLON 05002050000000180-E0RExRHZFAL1
08:02:55 124 887.0000 XLON 05002050000000180-E0RExRHZFAL3
08:03:28 421 887.0000 XLON 07002070000000217-E0RExRHZFBnD
08:03:30 779 886.0000 XLON 05002050000000197-E0RExRHZFByA
08:03:30 282 886.0000 XLON 05002050000000197-E0RExRHZFByC
08:03:50 921 886.0000 BATE 08642086400002956-300006RR
08:03:50 637 886.0000 BATE 06382063800003146-300006RZ
08:04:05 968 887.0000 XLON 07002070000000232-E0RExRHZFDEL
08:04:08 441 887.2000 XLON 07002070000000236-E0RExRHZFDNU
08:04:41 1,205 887.0000 XLON 07002070000000255-E0RExRHZFERi
08:05:06 1,276 887.0000 BATE 06382063800003787-300006V9
08:05:11 1,064 889.6000 XLON 07002070000000276-E0RExRHZFFd4
08:05:24 267 891.4000 XLON 05002050000000258-E0RExRHZFGPK
08:05:34 119 891.6000 XLON 05002050000000268-E0RExRHZFH3d
08:05:37 1,383 891.0000 XLON 07002070000000298-E0RExRHZFHKc
08:05:38 246 891.4000 BATE 06382063800004212-300006YJ
08:05:38 818 891.4000 BATE 06382063800004212-300006YK
08:06:00 348 893.0000 BATE 08642086400004136-300006ZB
08:06:03 569 892.8000 BATE 06382063800004300-300006ZL
08:06:05 922 893.4000 XLON 07002070000000320-E0RExRHZFIwH
08:06:51 922 894.4000 XLON 07002070000000344-E0RExRHZFM9E
08:06:51 1,199 894.6000 BATE 06382063800004937-30000732
08:06:55 1,152 895.0000 XLON 07002070000000355-E0RExRHZFMIJ
08:06:57 225 895.0000 BATE 08642086400004807-3000073D
08:07:07 367 895.0000 XLON 07002070000000357-E0RExRHZFMgE
08:07:07 1,254 894.4000 XLON 05002050000000316-E0RExRHZFMh1
08:07:07 129 894.4000 XLON 05002050000000316-E0RExRHZFMh3
08:07:07 1,014 894.2000 XLON 07002070000000334-E0RExRHZFMhB
08:07:17 1,000 893.8000 BATE 06382063800004800-3000074X
08:07:49 348 893.4000 BATE 08642086400004806-3000076O
08:07:49 343 893.2000 BATE 06382063800004850-3000076P
08:07:50 324 893.0000 BATE 08642086400004600-3000076T
08:08:15 550 892.6000 XLON 07002070000000363-E0RExRHZFRYp
08:08:15 219 892.6000 XLON 07002070000000363-E0RExRHZFRYr
08:08:31 1,214 892.0000 BATE 08642086400005741-300007AJ
08:08:44 608 891.6000 BATE 06382063800005672-300007B9
08:08:46 144 892.6000 XLON 05002050000000384-E0RExRHZFTUU
08:08:46 194 892.6000 XLON 05002050000000384-E0RExRHZFTUW
08:08:46 119 892.6000 XLON 05002050000000384-E0RExRHZFTUY
08:08:46 125 892.6000 XLON 05002050000000384-E0RExRHZFTUa
08:08:46 100 892.6000 XLON 05002050000000384-E0RExRHZFTUc
08:08:51 1,133 891.4000 XLON 07002070000000412-E0RExRHZFThL
08:08:51 221 891.0000 BATE 06382063800005970-300007BO
08:08:57 809 890.8000 BATE 08642086400005823-300007BR
08:09:02 420 890.4000 XLON 05002050000000378-E0RExRHZFUPd
08:09:02 389 890.4000 XLON 05002050000000378-E0RExRHZFUPk
08:09:03 344 890.2000 BATE 06382063800006140-300007CF
08:09:15 890 889.4000 XLON 05002050000000387-E0RExRHZFVAs
08:09:46 506 889.0000 XLON 07002070000000434-E0RExRHZFWpc
08:09:46 301 889.0000 XLON 07002070000000434-E0RExRHZFWpe
08:10:13 1,003 888.0000 XLON 07002070000000475-E0RExRHZFYv2
08:10:21 464 887.6000 XLON 05002050000000447-E0RExRHZFZQU
08:10:21 540 887.6000 XLON 05002050000000447-E0RExRHZFZQW
08:10:24 1,130 887.0000 BATE 08642086400006856-300007JI
08:11:35 774 887.8000 XLON 07002070000000521-E0RExRHZFdTH
08:11:47 772 886.8000 XLON 07002070000000499-E0RExRHZFeBE
08:11:47 376 886.8000 BATE 06382063800007276-300007P9
08:12:29 850 887.4000 XLON 07002070000000552-E0RExRHZFgBU
08:12:40 1,075 887.4000 XLON 05002050000000530-E0RExRHZFggB
08:13:07 1,002 887.4000 BATE 08642086400008913-300007UT
08:13:31 118 887.8000 XLON 07002070000000586-E0RExRHZFj6n
08:13:31 274 887.8000 XLON 07002070000000586-E0RExRHZFj6p
08:13:34 222 887.2000 XLON 07002070000000556-E0RExRHZFjI6
08:13:34 704 887.2000 XLON 07002070000000556-E0RExRHZFjI8
08:13:34 1,004 887.2000 BATE 08642086400008818-300007WC
08:13:34 445 886.6000 BATE 08642086400008944-300007WH
08:13:50 394 886.6000 XLON 07002070000000595-E0RExRHZFjv3
08:13:50 56 886.6000 XLON 07002070000000595-E0RExRHZFjv8
08:13:50 772 886.4000 XLON 07002070000000557-E0RExRHZFjvW
08:14:40 925 886.6000 XLON 05002050000000586-E0RExRHZFlnF
08:14:55 771 886.0000 BATE 08642086400009194-3000082N
08:15:14 1,157 886.8000 XLON 07002070000000641-E0RExRHZFnH5
08:15:14 925 886.8000 BATE 08642086400010428-3000084F
08:15:23 507 886.8000 XLON 07002070000000952-E0RExRHZFnfp
08:15:28 771 886.2000 XLON 07002070000000640-E0RExRHZFnoF
08:15:28 925 886.2000 BATE 06382063800010762-3000085W
08:15:43 925 886.0000 XLON 05002050000000633-E0RExRHZFoVi
08:15:44 470 885.4000 BATE 08642086400009291-3000086P
08:15:44 307 885.2000 BATE 06382063800009881-3000086Q
08:16:20 771 883.6000 XLON 07002070000001489-E0RExRHZFqrC
08:16:57 1,049 883.6000 XLON 07002070000002134-E0RExRHZFspM
08:16:57 771 883.4000 XLON 07002070000002115-E0RExRHZFspn
08:17:06 937 882.8000 BATE 08642086400012085-300008CA
08:17:43 771 882.6000 XLON 05002050000002133-E0RExRHZFuPV
08:17:44 401 882.2000 BATE 06382063800012535-300008F3
08:18:16 184 881.6000 XLON 05002050000002334-E0RExRHZFw5h
08:18:16 588 881.6000 XLON 05002050000002334-E0RExRHZFw5j
08:18:37 770 882.6000 XLON 05002050000003431-E0RExRHZFx0c
08:18:40 18 882.0000 XLON 07002070000003393-E0RExRHZFxAg
08:18:40 906 882.0000 XLON 07002070000003393-E0RExRHZFxAi
08:18:58 380 881.8000 XLON 07002070000003369-E0RExRHZFy7J
08:18:58 544 881.8000 XLON 07002070000003369-E0RExRHZFy7L
08:18:58 350 881.8000 BATE 06382063800014250-300008KH
08:18:58 351 881.8000 BATE 08642086400013750-300008KI
08:19:32 804 881.8000 XLON 07002070000004306-E0RExRHZFzqs
08:20:12 755 881.6000 XLON 05002050000004772-E0RExRHZG2kw
08:20:12 818 881.6000 BATE 06382063800015725-300008PW
08:20:21 692 881.0000 XLON 07002070000004763-E0RExRHZG3Ft
08:20:21 1 880.4000 XLON 05002050000004773-E0RExRHZG3HP
08:20:21 628 880.4000 XLON 05002050000004773-E0RExRHZG3HR
08:20:21 701 880.6000 BATE 08642086400014259-300008QZ
08:20:21 755 880.4000 BATE 06382063800015663-300008R0
08:21:53 756 880.0000 XLON 05002050000005961-E0RExRHZG6oX
08:22:08 755 880.6000 XLON 05002050000006048-E0RExRHZG7Vk
08:22:08 630 880.4000 XLON 07002070000005908-E0RExRHZG7W6
08:22:27 693 880.0000 BATE 06382063800017309-300008ZY
08:22:31 692 879.8000 XLON 05002050000004891-E0RExRHZG8kO
08:22:31 394 879.4000 BATE 06382063800015906-30000906
08:22:31 307 879.4000 BATE 08642086400016566-30000907
08:23:01 484 879.6000 XLON 07002070000006303-E0RExRHZGA7I
08:23:46 351 879.8000 XLON 07002070000006716-E0RExRHZGBgE
08:23:46 404 879.8000 XLON 07002070000006716-E0RExRHZGBgG
08:23:47 600 879.8000 XLON 05002050000006863-E0RExRHZGBkJ
08:23:58 2 879.8000 XLON 07002070000006836-E0RExRHZGC0t
08:23:58 287 879.8000 XLON 07002070000006836-E0RExRHZGC0x
08:24:06 629 879.4000 XLON 05002050000006768-E0RExRHZGCO9
08:24:26 630 879.0000 XLON 05002050000006737-E0RExRHZGD1y
08:25:21 942 880.8000 XLON 07002070000007539-E0RExRHZGEXW
08:25:21 818 880.8000 BATE 06382063800019993-300009BC
08:25:36 754 881.0000 XLON 05002050000007795-E0RExRHZGF8p
08:25:36 302 881.0000 BATE 06382063800020508-300009CE
08:26:00 244 881.0000 XLON 05002050000007919-E0RExRHZGFtH
08:26:00 302 880.8000 BATE 06382063800020406-300009DY
08:26:01 384 880.6000 XLON 05002050000007607-E0RExRHZGFtz
08:26:04 333 880.4000 XLON 07002070000007352-E0RExRHZGFzt
08:26:04 629 880.4000 BATE 06382063800019992-300009E4
08:27:14 748 881.2000 XLON 07002070000008558-E0RExRHZGHt3
08:27:14 627 881.2000 BATE 08642086400020839-300009HV
08:27:56 815 882.4000 XLON 07002070000008760-E0RExRHZGJGM
08:27:56 326 882.4000 BATE 08642086400021305-300009KL
08:27:57 752 882.2000 XLON 07002070000008717-E0RExRHZGJNO
08:27:57 377 882.2000 BATE 08642086400021252-300009KX
08:28:55 12 883.8000 XLON 07002070000009363-E0RExRHZGKkj
08:28:56 690 883.8000 BATE 06382063800023274-300009OP
08:29:03 627 884.0000 XLON 05002050000009487-E0RExRHZGKu6
08:29:03 689 883.8000 XLON 07002070000009379-E0RExRHZGKv0
08:29:03 288 884.0000 BATE 06382063800023353-300009OY
08:29:28 308 884.4000 XLON 05002050000009758-E0RExRHZGLTk
08:29:28 406 884.4000 XLON 07002070000009646-E0RExRHZGLTi
08:30:14 622 885.8000 XLON 05002050000010292-E0RExRHZGMjV
08:30:14 735 886.0000 BATE 06382063800024467-300009UI
08:30:34 622 887.0000 XLON 07002070000010347-E0RExRHZGNZC
08:30:34 266 887.2000 BATE 08642086400023866-300009WY
08:30:41 121 887.4000 XLON 05002050000010536-E0RExRHZGNsA
08:30:41 84 887.4000 XLON 05002050000010536-E0RExRHZGNsC
08:31:15 565 886.8000 XLON 05002050000010446-E0RExRHZGOhH
08:31:15 678 886.2000 XLON 07002070000010505-E0RExRHZGOiH
08:31:15 244 886.8000 BATE 06382063800024756-30000A05
08:31:15 386 886.6000 BATE 08642086400023790-30000A07
08:31:15 244 886.2000 BATE 06382063800024698-30000A08
08:31:15 211 885.8000 BATE 08642086400023741-30000A0A
08:31:15 244 885.8000 BATE 06382063800024667-30000A09
08:31:19 653 885.0000 XLON 07002070000010722-E0RExRHZGOvE
08:32:02 84 886.8000 XLON 05002050000011328-E0RExRHZGQ9d
08:32:05 566 886.4000 XLON 05002050000011201-E0RExRHZGQD4
08:32:25 567 886.6000 XLON 07002070000011304-E0RExRHZGQhG
08:32:26 567 886.2000 XLON 05002050000011439-E0RExRHZGQhq
08:32:26 567 886.0000 XLON 07002070000011305-E0RExRHZGQi5
08:32:26 792 885.8000 BATE 06382063800025978-30000A5Y
08:33:38 679 886.0000 XLON 05002050000012010-E0RExRHZGS71
08:33:38 679 886.0000 BATE 08642086400026413-30000ACG
08:34:04 566 886.2000 XLON 07002070000012092-E0RExRHZGSo7
08:34:04 735 886.0000 XLON 07002070000011906-E0RExRHZGSoe
08:34:04 225 886.0000 XLON 07002070000011906-E0RExRHZGSoj
08:34:04 212 886.2000 BATE 06382063800027760-30000AEG
08:34:04 212 886.0000 BATE 08642086400026531-30000AEH
08:34:21 567 885.6000 XLON 07002070000012156-E0RExRHZGTW6
08:34:21 542 885.6000 BATE 06382063800027355-30000AG8
08:34:31 455 885.0000 BATE 06382063800027294-30000AGM
08:35:01 412 885.0000 XLON 05002050000012653-E0RExRHZGVPJ
08:35:22 621 884.8000 XLON 05002050000012874-E0RExRHZGW44
08:35:32 736 884.6000 XLON 05002050000012841-E0RExRHZGWNm
08:35:32 736 884.6000 BATE 08642086400027910-30000ALH
08:36:05 566 884.2000 XLON 07002070000012786-E0RExRHZGX2m
08:36:17 792 883.8000 XLON 07002070000012932-E0RExRHZGXKY
08:37:30 49 885.4000 XLON 05002050000013713-E0RExRHZGa1x
08:37:40 115 885.4000 XLON 07002070000013623-E0RExRHZGaIu
08:37:44 848 885.0000 BATE 06382063800030710-30000ATS
08:38:15 622 885.0000 XLON 07002070000013831-E0RExRHZGb0r
08:38:20 100 885.0000 XLON 07002070000013881-E0RExRHZGbAs
08:38:20 200 885.0000 XLON 07002070000013881-E0RExRHZGbAu
08:38:24 736 884.8000 XLON 05002050000013482-E0RExRHZGbGI
08:38:24 598 884.8000 BATE 08642086400028964-30000AWM
08:38:32 735 884.0000 XLON 05002050000014172-E0RExRHZGbbm
08:38:32 622 884.2000 BATE 06382063800031415-30000AXF
08:38:40 350 883.8000 XLON 05002050000014049-E0RExRHZGbod
08:38:40 281 883.8000 XLON 05002050000014050-E0RExRHZGbof
08:38:40 565 883.2000 XLON 05002050000014103-E0RExRHZGbrV
08:38:40 565 883.8000 BATE 08642086400030232-30000AY0
08:39:29 735 883.2000 XLON 05002050000014364-E0RExRHZGcrw
08:39:44 449 883.0000 BATE 08642086400030329-30000B1E
08:39:53 565 882.6000 XLON 07002070000014197-E0RExRHZGdSH
08:40:43 599 883.0000 XLON 05002050000015020-E0RExRHZGfMo
08:40:43 124 883.0000 XLON 05002050000015020-E0RExRHZGfMq
08:40:43 569 882.8000 XLON 05002050000014964-E0RExRHZGfOK
08:41:09 219 882.6000 XLON 07002070000014968-E0RExRHZGg8a
08:42:00 218 882.4000 XLON 05002050000015540-E0RExRHZGhaL
08:42:00 299 882.4000 XLON 07002070000014912-E0RExRHZGhaH
08:42:00 672 882.2000 XLON 05002050000014867-E0RExRHZGhau
08:42:00 517 882.6000 BATE 08642086400031838-30000BC9
08:42:01 558 882.2000 XLON 05002050000015586-E0RExRHZGheJ
08:42:37 556 882.4000 BATE 06382063800034099-30000BFN
08:42:37 517 882.2000 BATE 08642086400032530-30000BFO
08:42:45 323 881.8000 XLON 07002070000015407-E0RExRHZGj2T
08:42:45 297 881.8000 XLON 07002070000015407-E0RExRHZGj2a
08:42:46 517 881.4000 XLON 05002050000015101-E0RExRHZGj4g
08:42:46 284 881.6000 BATE 08642086400032099-30000BGG
08:42:46 238 881.6000 BATE 08642086400032100-30000BGH
08:42:55 268 881.0000 XLON 05002050000015946-E0RExRHZGjN9
08:42:55 225 881.0000 XLON 05002050000015946-E0RExRHZGjNM
08:44:03 777 881.8000 XLON 05002050000016313-E0RExRHZGl9U
08:44:03 673 881.8000 BATE 06382063800035557-30000BKY
08:44:11 518 881.6000 XLON 05002050000016251-E0RExRHZGlV7
08:44:11 725 881.6000 BATE 08642086400034328-30000BLX
08:44:21 282 881.4000 XLON 07002070000016267-E0RExRHZGln3
08:45:03 518 881.6000 XLON 07002070000016290-E0RExRHZGmqd
08:45:19 236 881.4000 XLON 05002050000016752-E0RExRHZGnOq
08:45:19 338 881.4000 XLON 07002070000016568-E0RExRHZGnOs
08:45:19 282 881.2000 XLON 07002070000016210-E0RExRHZGnPB
08:45:19 518 881.4000 BATE 06382063800035316-30000BQV
08:45:46 236 881.0000 XLON 05002050000016466-E0RExRHZGoJu
08:45:46 338 881.0000 XLON 05002050000016836-E0RExRHZGoJy
08:46:03 236 881.2000 XLON 05002050000017155-E0RExRHZGopb
08:46:32 108 881.0000 BATE 06382063800037690-D30000BUM
08:46:37 424 880.8000 XLON 07002070000016557-E0RExRHZGpnw
08:46:37 241 881.0000 BATE 08642086400036166-30000BV2
08:46:37 269 880.8000 BATE 06382063800037420-30000BV3
08:46:51 125 881.2000 XLON 07002070000017299-E0RExRHZGqJI
08:47:03 517 881.4000 XLON 05002050000017525-E0RExRHZGqa7
08:47:03 569 881.2000 XLON 07002070000017346-E0RExRHZGqaT
08:47:03 569 881.4000 BATE 06382063800038056-30000BX5
08:47:10 228 881.4000 BATE 08642086400037027-30000BY5
08:47:22 448 881.4000 XLON 05002050000017669-E0RExRHZGqxR
08:47:41 570 881.2000 XLON 07002070000017493-E0RExRHZGrOT
08:47:41 586 881.2000 BATE 08642086400036923-30000BZO
08:48:07 620 880.8000 XLON 07002070000017238-E0RExRHZGsYp
08:48:35 102 881.0000 XLON 07002070000018011-E0RExRHZGtbd
08:48:44 606 880.7000 BATE 06382063800039315-D30000C4L
08:48:54 54 881.0000 XLON 07002070000018161-E0RExRHZGtyG
08:48:54 200 881.0000 XLON 07002070000018161-E0RExRHZGtyI
08:48:54 28 881.0000 XLON 07002070000018161-E0RExRHZGtyK
08:48:54 10 881.0000 XLON 07002070000018161-E0RExRHZGtyM
08:48:54 99 881.0000 XLON 07002070000018161-E0RExRHZGtyO
08:49:04 622 881.0000 XLON 05002050000018397-E0RExRHZGuA2
08:49:04 752 881.0000 BATE 08642086400038377-30000C6H
08:49:08 466 881.0000 XLON 05002050000018444-E0RExRHZGuLw
08:49:25 673 880.6000 XLON 07002070000018044-E0RExRHZGulp
08:49:25 518 880.6000 BATE 08642086400038135-30000C7O
08:50:08 518 880.4000 XLON 05002050000018645-E0RExRHZGvxj
08:50:08 474 880.4000 BATE 08642086400038893-30000CAI
08:50:09 518 880.0000 XLON 07002070000018346-E0RExRHZGw0t
08:50:09 518 880.0000 BATE 06382063800039456-30000CAK
08:50:27 204 880.2000 XLON 07002070000018754-E0RExRHZGwdq
08:50:55 734 881.0000 XLON 05002050000019221-E0RExRHZGxTZ
08:50:55 587 881.0000 BATE 06382063800040800-30000CDE
08:51:03 554 881.0000 XLON 07002070000019088-E0RExRHZGxll
08:51:03 12 881.0000 XLON 07002070000019088-E0RExRHZGxlp
08:52:03 737 881.4000 XLON 07002070000019330-E0RExRHZGzE9
08:52:51 540 883.4000 XLON 05002050000019869-E0RExRHZH0Z2
08:52:51 589 883.4000 XLON 07002070000019625-E0RExRHZH0Z0
08:52:51 589 883.4000 BATE 06382063800042115-30000CKV
08:52:51 492 883.4000 BATE 06382063800042133-30000CKW
08:53:23 638 882.8000 XLON 05002050000019803-E0RExRHZH1hD
08:53:23 659 882.8000 BATE 08642086400040857-30000CNB
08:54:11 639 883.0000 XLON 07002070000020048-E0RExRHZH2cg
08:54:11 493 883.0000 XLON 07002070000020194-E0RExRHZH2ci
08:54:11 542 883.0000 BATE 08642086400041790-30000CQ7
08:54:14 148 883.0000 XLON 07002070000020310-E0RExRHZH2v2
08:54:14 148 883.0000 XLON 07002070000020310-E0RExRHZH2v4
08:54:26 590 882.6000 XLON 07002070000019970-E0RExRHZH35h
08:54:26 689 882.6000 BATE 08642086400041743-30000CRJ
08:54:41 638 882.4000 BATE 08642086400041137-30000CSE
08:55:11 589 882.6000 XLON 07002070000020696-E0RExRHZH4LT
08:55:12 492 882.4000 XLON 05002050000020695-E0RExRHZH4MZ
08:55:17 687 882.6000 XLON 07002070000020709-E0RExRHZH4Xj
08:55:35 491 882.8000 XLON 07002070000020814-E0RExRHZH4mn
08:55:35 737 882.8000 BATE 08642086400042986-30000CVQ
08:55:44 638 882.4000 XLON 05002050000020892-E0RExRHZH4zs
08:55:44 494 882.4000 BATE 08642086400042480-30000CWF
08:56:45 373 882.2000 XLON 07002070000020925-E0RExRHZH5za
08:57:38 588 882.2000 XLON 07002070000021622-E0RExRHZH6yo
08:57:38 642 882.2000 BATE 08642086400044351-30000D1R
08:57:41 475 882.2000 XLON 05002050000021908-E0RExRHZH72V
08:57:41 66 882.2000 XLON 05002050000021908-E0RExRHZH72c
08:57:44 148 882.2000 BATE 08642086400044610-D30000D24
08:57:44 740 882.0000 XLON 05002050000021592-E0RExRHZH773
08:57:44 394 882.2000 BATE 08642086400044610-30000D25
08:57:44 687 882.0000 BATE 08642086400042969-30000D28
08:57:53 298 881.6000 XLON 05002050000021127-E0RExRHZH7Hr
08:59:04 595 883.6000 XLON 05002050000022373-E0RExRHZH8fa
08:59:04 492 883.6000 BATE 06382063800046810-30000D8P
08:59:21 641 883.6000 BATE 08642086400045632-30000D9Y
08:59:52 615 883.8000 XLON 05002050000022584-E0RExRHZH9bh
08:59:52 542 883.6000 XLON 07002070000022321-E0RExRHZH9c2
09:00:22 540 883.4000 XLON 07002070000022596-E0RExRHZHAvv
09:00:22 737 883.0000 XLON 05002050000022797-E0RExRHZHAwk
09:00:22 705 883.4000 BATE 08642086400045522-30000DHS
09:00:22 541 883.2000 BATE 06382063800046693-30000DHT
09:00:44 638 882.4000 XLON 07002070000022597-E0RExRHZHBT5
09:00:44 589 882.4000 BATE 08642086400046689-30000DJU
09:00:45 498 882.0000 BATE 06382063800048182-30000DJV
09:00:46 491 882.0000 XLON 07002070000022727-E0RExRHZHBYb
09:00:46 42 882.0000 BATE 06382063800048182-30000DJX
09:00:50 1 881.6000 XLON 05002050000023226-E0RExRHZHBmI
09:00:50 608 881.6000 XLON 05002050000023226-E0RExRHZHBmM
09:00:50 638 881.6000 BATE 06382063800048605-30000DK5
09:01:20 773 881.6000 BATE 06382063800048928-30000DMB
09:01:40 541 880.8000 XLON 07002070000023304-E0RExRHZHDDu
09:02:12 497 880.8000 XLON 07002070000024029-E0RExRHZHDlL
09:02:15 689 880.6000 XLON 05002050000023997-E0RExRHZHDnP
09:02:15 578 880.6000 BATE 06382063800049907-30000DPM
09:02:15 162 880.6000 BATE 06382063800049907-30000DPN
09:02:31 590 880.0000 XLON 05002050000023907-E0RExRHZHE80
09:02:31 493 879.6000 XLON 05002050000024302-E0RExRHZHEAF
09:02:31 357 880.2000 BATE 08642086400048549-30000DQE
09:02:31 493 880.0000 BATE 08642086400048303-30000DQF
09:02:31 493 879.6000 BATE 08642086400048383-30000DQG
09:03:44 496 882.0000 XLON 07002070000024942-E0RExRHZHGLU
09:03:44 744 882.0000 BATE 06382063800051428-30000DWK
09:03:45 645 881.8000 XLON 07002070000024818-E0RExRHZHGMP
09:03:45 694 881.8000 BATE 08642086400049842-30000DWL
09:03:53 592 881.2000 XLON 05002050000024957-E0RExRHZHGZV
09:03:53 493 881.2000 BATE 08642086400049564-30000DXH
09:05:27 244 882.2000 XLON 07002070000025774-E0RExRHZHIJc
09:05:27 244 882.2000 XLON 07002070000025774-E0RExRHZHIJf
09:05:27 12 882.2000 XLON 07002070000025774-E0RExRHZHIJn
09:05:50 750 883.0000 XLON 05002050000026301-E0RExRHZHJ6X
09:05:50 470 882.8000 XLON 07002070000026037-E0RExRHZHJ7U
09:05:50 40 882.8000 XLON 07002070000026037-E0RExRHZHJ7W
09:05:50 501 883.0000 BATE 08642086400051475-30000E50
09:06:29 614 882.8000 BATE 08642086400051600-30000E6Y
09:07:33 551 883.6000 XLON 05002050000027733-E0RExRHZHMN8
09:07:47 601 883.6000 XLON 05002050000027989-E0RExRHZHMiN
09:07:47 551 883.4000 BATE 06382063800054624-30000EBF
09:08:18 226 883.4000 XLON 07002070000027980-E0RExRHZHNOo
09:08:19 601 883.2000 XLON 07002070000027379-E0RExRHZHNQD
09:08:19 562 883.4000 BATE 08642086400053450-30000ED5
09:08:19 551 883.2000 BATE 06382063800054426-30000ED6
09:08:31 109 883.4000 XLON 05002050000028350-E0RExRHZHNeJ
09:08:31 28 883.4000 XLON 05002050000028350-E0RExRHZHNeL
09:08:31 60 883.4000 XLON 05002050000028350-E0RExRHZHNeN
09:08:56 501 884.2000 XLON 07002070000028244-E0RExRHZHOWe
09:08:56 752 884.2000 BATE 06382063800055502-30000EGF
09:09:23 265 885.0000 BATE 08642086400054256-30000EI5
09:09:34 551 885.2000 XLON 07002070000028857-E0RExRHZHPa6
09:10:07 227 885.4000 XLON 05002050000029348-E0RExRHZHQEk
09:10:07 243 885.2000 XLON 07002070000028938-E0RExRHZHQEu
09:10:07 450 885.2000 BATE 06382063800056345-30000EJZ
09:10:08 551 885.0000 XLON 05002050000029002-E0RExRHZHQIY
09:10:08 201 885.0000 BATE 08642086400054277-30000EK3
09:10:15 641 884.8000 XLON 07002070000029274-E0RExRHZHQUE
09:10:15 318 884.8000 BATE 06382063800055857-30000EKL
09:10:36 504 884.8000 XLON 07002070000029439-E0RExRHZHR1b
09:10:36 504 884.8000 BATE 08642086400055128-30000ELL
09:10:36 458 884.8000 BATE 06382063800056755-30000ELK
09:12:37 458 887.0000 BATE 06382063800058159-30000ET8
09:13:01 504 887.4000 XLON 07002070000031581-E0RExRHZHVa4
09:13:01 458 887.4000 BATE 06382063800058654-30000EUN
09:13:03 504 887.2000 XLON 05002050000031905-E0RExRHZHVd1
09:13:03 549 887.2000 BATE 08642086400056795-30000EUQ
09:13:05 550 886.8000 XLON 07002070000031071-E0RExRHZHVep
09:13:05 641 886.8000 BATE 06382063800058540-30000EUV
09:14:13 595 887.4000 XLON 05002050000032649-E0RExRHZHX50
09:14:13 550 887.4000 BATE 06382063800059628-30000EZL
09:14:18 595 887.2000 XLON 07002070000032275-E0RExRHZHX80
09:14:18 502 887.2000 BATE 08642086400057647-30000EZZ
09:14:18 459 887.0000 BATE 06382063800059474-30000F01
09:14:20 244 887.2000 XLON 05002050000032878-E0RExRHZHXCH
09:14:30 224 887.2000 XLON 05002050000032946-E0RExRHZHXTU
09:14:47 458 886.8000 XLON 07002070000032083-E0RExRHZHXkH
09:14:47 504 886.8000 BATE 06382063800059841-30000F14
09:15:53 460 886.6000 XLON 05002050000033468-E0RExRHZHZKG
09:15:53 459 886.6000 BATE 08642086400058805-30000F66
09:15:55 689 886.4000 XLON 05002050000033384-E0RExRHZHZM3
09:15:55 643 886.4000 BATE 06382063800060653-30000F68
09:15:56 550 886.2000 XLON 07002070000032581-E0RExRHZHZN0
09:16:23 505 886.2000 XLON 05002050000033997-E0RExRHZHa6y
09:16:26 458 886.0000 BATE 08642086400058781-30000F7Q
09:16:49 643 885.8000 XLON 07002070000033596-E0RExRHZHapw
09:16:49 505 885.6000 BATE 06382063800061118-30000F94
09:17:11 406 885.6000 XLON 07002070000034181-E0RExRHZHbdF
09:17:11 235 885.6000 XLON 07002070000034181-E0RExRHZHbdH
09:17:12 550 885.6000 BATE 08642086400060283-30000FBE
09:17:17 462 885.6000 BATE 08642086400060425-30000FBM
09:18:01 595 886.0000 XLON 05002050000034894-E0RExRHZHcck
09:18:19 310 885.8000 XLON 07002070000034645-E0RExRHZHcyc
09:18:19 26 885.8000 XLON 07002070000034645-E0RExRHZHcyf
09:18:19 504 885.8000 BATE 06382063800062711-30000FFY
09:18:33 458 885.6000 XLON 07002070000034379-E0RExRHZHdD5
09:18:40 504 885.6000 XLON 05002050000035334-E0RExRHZHdUt
09:18:42 458 885.4000 XLON 05002050000034213-E0RExRHZHdz7
09:18:42 347 885.4000 BATE 08642086400060372-30000FHW
09:20:12 448 886.2000 XLON 05002050000036365-E0RExRHZHgeX
09:20:12 551 886.2000 BATE 06382063800064596-30000FNQ
09:20:43 493 886.4000 XLON 05002050000036670-E0RExRHZHhKi
09:23:09 446 886.8000 BATE 06382063800067305-30000FVR
09:23:11 448 886.6000 XLON 05002050000037868-E0RExRHZHkVF
09:23:11 300 886.4000 XLON 05002050000037782-E0RExRHZHkVp
09:23:11 54 886.4000 XLON 05002050000037782-E0RExRHZHkVt
09:23:11 55 886.4000 XLON 05002050000037782-E0RExRHZHkVv
09:23:11 38 886.4000 XLON 05002050000037782-E0RExRHZHkVx
09:23:11 320 886.2000 XLON 07002070000036604-E0RExRHZHkWS
09:23:11 269 886.2000 XLON 07002070000037756-E0RExRHZHkX7
09:23:11 113 886.2000 XLON 07002070000037756-E0RExRHZHkX9
09:23:11 536 886.6000 BATE 08642086400065329-30000FVT
09:23:11 610 886.4000 BATE 06382063800067068-30000FVU
09:23:38 624 886.0000 XLON 07002070000037938-E0RExRHZHkzG
09:23:38 580 885.8000 XLON 05002050000038057-E0RExRHZHl0a
09:23:38 116 885.8000 XLON 07002070000037977-E0RExRHZHl1i
09:23:38 491 886.0000 BATE 08642086400065497-30000FX0
09:23:55 329 885.6000 XLON 07002070000038079-E0RExRHZHlPe
09:23:55 624 885.4000 XLON 07002070000037757-E0RExRHZHlQ5
09:23:55 446 885.6000 BATE 06382063800067396-30000FY9
09:24:02 48 885.0000 XLON 05002050000038279-E0RExRHZHlia
09:24:02 398 885.0000 XLON 05002050000038279-E0RExRHZHlic
09:24:02 624 885.2000 BATE 06382063800067802-30000FYP
09:24:55 215 885.0000 BATE 06382063800068715-30000G0P
09:25:16 441 885.0000 XLON 07002070000038879-E0RExRHZHnP2
09:25:16 51 885.0000 XLON 07002070000038879-E0RExRHZHnP4
09:25:16 448 884.8000 XLON 07002070000038368-E0RExRHZHnPx
09:25:16 580 884.8000 BATE 08642086400065946-30000G25
09:25:47 447 885.0000 XLON 07002070000039097-E0RExRHZHoPL
09:25:47 274 885.0000 BATE 06382063800069540-30000G4L
09:25:47 397 885.0000 BATE 06382063800069540-30000G4M
09:25:49 671 884.6000 XLON 05002050000039208-E0RExRHZHp48
09:25:49 447 884.8000 BATE 08642086400067367-30000G5N
09:25:49 448 884.6000 BATE 06382063800068235-30000G5P
09:25:50 446 884.4000 XLON 05002050000038440-E0RExRHZHpSh
09:25:58 225 884.0000 XLON 07002070000039376-E0RExRHZHqyX
09:25:58 213 884.0000 XLON 07002070000039376-E0RExRHZHqyZ
09:25:58 492 884.2000 BATE 08642086400067731-30000G8T
09:28:10 117 885.2000 XLON 07002070000041090-E0RExRHZHvPl
09:28:31 626 885.4000 XLON 05002050000041697-E0RExRHZHw2C
09:28:48 671 885.4000 BATE 06382063800072078-30000GGA
09:29:32 20 885.6000 XLON 07002070000042028-E0RExRHZHwyo
09:29:32 20 885.6000 XLON 07002070000042028-E0RExRHZHwyr
09:29:32 452 885.6000 XLON 07002070000042028-E0RExRHZHwyt
09:29:34 495 885.4000 XLON 05002050000042249-E0RExRHZHx1w
09:29:34 41 885.4000 XLON 05002050000042249-E0RExRHZHx21
09:29:34 447 885.4000 BATE 06382063800072336-30000GJF
09:29:35 331 885.2000 XLON 07002070000041090-E0RExRHZHx3R
09:29:35 365 885.4000 BATE 08642086400070867-30000GJH
09:29:35 447 885.2000 BATE 06382063800071809-30000GJI
09:29:36 184 885.2000 XLON 05002050000042378-E0RExRHZHx44
09:29:36 32 885.2000 XLON 05002050000042378-E0RExRHZHx46
09:29:54 581 885.2000 BATE 06382063800072979-30000GKO
09:30:35 536 885.2000 BATE 06382063800073789-30000GMV
09:30:42 627 885.0000 XLON 07002070000042488-E0RExRHZHys1
09:30:42 582 885.0000 BATE 06382063800073635-30000GNN
09:30:51 109 885.0000 XLON 07002070000042964-E0RExRHZHz3y
09:30:51 49 885.0000 XLON 07002070000042964-E0RExRHZHz40
09:30:51 316 885.0000 XLON 07002070000042964-E0RExRHZHz42
09:32:24 672 884.8000 XLON 05002050000042773-E0RExRHZI116
09:32:24 492 884.6000 XLON 07002070000043440-E0RExRHZI11P
09:32:24 626 884.8000 BATE 06382063800072858-30000GT4
09:32:24 535 884.6000 BATE 08642086400073041-30000GT5
09:32:24 582 884.2000 BATE 06382063800073960-30000GT8
09:32:41 334 884.6000 XLON 05002050000044169-E0RExRHZI1Vg
09:33:25 22 884.4000 XLON 07002070000043891-E0RExRHZI2dQ
09:33:25 22 884.4000 XLON 07002070000043891-E0RExRHZI2dT
09:33:25 189 884.4000 XLON 07002070000043891-E0RExRHZI2dZ
09:33:25 391 884.4000 XLON 07002070000043891-E0RExRHZI2df
09:33:25 446 884.4000 BATE 08642086400073439-30000GVT
09:33:39 492 884.4000 XLON 07002070000044419-E0RExRHZI34M
09:34:16 447 884.8000 XLON 05002050000044971-E0RExRHZI42s
09:34:16 581 884.8000 XLON 05002050000045067-E0RExRHZI42u
09:34:16 446 884.8000 BATE 06382063800076777-30000GZK
09:34:16 581 884.8000 BATE 08642086400074744-30000GZL
09:34:20 536 884.4000 XLON 05002050000044840-E0RExRHZI47N
09:34:20 626 884.4000 BATE 06382063800076485-30000GZR
09:34:46 447 884.0000 XLON 05002050000045170-E0RExRHZI4eB
09:34:46 626 884.0000 BATE 08642086400074982-30000H25
09:34:50 581 883.4000 XLON 07002070000044861-E0RExRHZI4z0
09:34:50 447 883.4000 BATE 06382063800077018-30000H2X
09:35:40 448 884.0000 XLON 07002070000045793-E0RExRHZI6I4
09:35:40 559 884.0000 BATE 06382063800077889-30000H5U
09:35:52 493 883.8000 XLON 05002050000046026-E0RExRHZI6WQ
09:35:52 580 884.0000 BATE 08642086400076129-30000H6H
09:36:33 6 883.8000 XLON 05002050000046302-E0RExRHZI7j6
09:36:33 354 883.8000 XLON 05002050000046302-E0RExRHZI7j8
09:36:33 699 883.8000 BATE 08642086400075855-30000H9V
09:37:04 448 884.2000 XLON 07002070000046659-E0RExRHZI8W9
09:37:04 224 884.2000 BATE 06382063800079206-30000HBI
09:37:04 224 884.2000 BATE 06382063800079303-30000HBJ
09:37:37 339 884.2000 XLON 07002070000046847-E0RExRHZI9KQ
09:37:37 110 884.2000 XLON 07002070000046847-E0RExRHZI9KV
09:37:37 493 884.2000 BATE 08642086400077359-30000HDF
09:37:53 449 884.0000 XLON 05002050000046916-E0RExRHZI9hG
09:37:53 582 884.0000 BATE 08642086400077224-30000HEG
09:38:34 627 883.6000 XLON 07002070000046587-E0RExRHZIAcl
09:38:34 449 883.6000 BATE 06382063800079205-30000HGB
09:38:43 538 883.2000 XLON 05002050000047396-E0RExRHZIAra
09:39:00 627 883.2000 XLON 05002050000048035-E0RExRHZIBjo
09:39:00 407 883.2000 XLON 07002070000047752-E0RExRHZIBjm
09:39:00 493 883.2000 BATE 06382063800080680-30000HIJ
09:39:05 538 882.8000 XLON 07002070000047205-E0RExRHZIBut
09:39:05 627 883.0000 BATE 06382063800080504-30000HIT
09:40:58 24 884.4000 XLON 05002050000049155-E0RExRHZIF1b
09:40:58 25 884.4000 XLON 05002050000049155-E0RExRHZIF1e
09:40:58 415 884.4000 XLON 05002050000049155-E0RExRHZIF1g
09:40:58 422 884.4000 BATE 06382063800082206-30000HNW
09:41:02 422 884.2000 XLON 07002070000048788-E0RExRHZIF8z
09:41:02 549 884.2000 BATE 08642086400079968-30000HOY
09:41:03 422 884.0000 XLON 07002070000048775-E0RExRHZIFAM
09:42:22 506 885.2000 BATE 08642086400081385-30000HTC
09:42:29 244 885.2000 XLON 05002050000050088-E0RExRHZIH75
09:42:29 110 885.2000 XLON 05002050000050088-E0RExRHZIH77
09:42:48 464 885.2000 XLON 05002050000050352-E0RExRHZIHTa
09:43:11 423 885.2000 BATE 08642086400081624-30000HUS
09:44:04 464 885.6000 XLON 07002070000050359-E0RExRHZIJ1o
09:44:04 465 885.4000 XLON 05002050000050666-E0RExRHZIJ2J
09:44:04 526 885.6000 BATE 08642086400082170-30000HY7
09:44:04 63 885.6000 BATE 08642086400082170-30000HY8
09:44:04 422 885.6000 BATE 06382063800084344-30000HY9
09:44:13 549 885.2000 XLON 05002050000051018-E0RExRHZIJL5
09:44:13 203 885.2000 BATE 08642086400082716-30000HYV
09:44:40 244 885.0000 XLON 07002070000049705-E0RExRHZIK51
09:44:40 220 885.0000 XLON 07002070000049705-E0RExRHZIK53
09:44:40 422 885.0000 BATE 06382063800083470-30000I0F
09:44:49 464 884.8000 XLON 07002070000050802-E0RExRHZIKIz
09:44:49 549 884.8000 BATE 06382063800085388-30000I0O
09:45:12 506 884.4000 XLON 05002050000051539-E0RExRHZIKqP
09:45:13 633 884.2000 XLON 07002070000051052-E0RExRHZIKtW
09:45:13 549 884.2000 BATE 06382063800085013-30000I1I
09:45:56 449 883.8000 XLON 05002050000051686-E0RExRHZILoM
09:45:56 422 884.0000 BATE 08642086400084214-30000I3K
09:45:57 423 883.6000 XLON 07002070000051260-E0RExRHZILpd
09:45:57 633 883.8000 BATE 06382063800086058-30000I3M
09:46:48 422 883.0000 XLON 05002050000051620-E0RExRHZIMpN
09:46:48 423 883.0000 BATE 06382063800085870-30000I66
09:46:57 423 883.4000 XLON 07002070000052126-E0RExRHZIN3e
09:47:06 550 883.2000 XLON 05002050000052399-E0RExRHZINJV
09:47:06 423 883.0000 XLON 07002070000052212-E0RExRHZINK1
09:47:06 504 883.2000 BATE 08642086400085101-30000I7R
09:47:27 418 883.4000 BATE 06382063800087703-30000I9E
09:47:53 423 883.6000 BATE 06382063800087732-30000IA3
09:48:25 464 883.4000 XLON 07002070000052417-E0RExRHZIPLU
09:48:43 509 883.0000 XLON 05002050000053103-E0RExRHZIPrO
09:48:43 585 883.2000 BATE 08642086400085361-30000ICW
09:48:44 424 883.0000 BATE 08642086400086335-30000ICY
09:49:10 129 882.8000 XLON 07002070000052794-E0RExRHZIQf2
09:49:12 592 882.8000 XLON 07002070000052794-E0RExRHZIQjk
09:49:12 636 882.6000 XLON 05002050000053240-E0RExRHZIQk6
09:49:12 447 882.8000 BATE 06382063800088655-30000IFZ
09:49:14 102 882.6000 BATE 08642086400085705-30000IG0
09:49:14 448 882.6000 BATE 08642086400085705-30000IG1
09:50:17 450 882.2000 XLON 07002070000054009-E0RExRHZISI6
09:50:17 409 882.0000 XLON 05002050000054315-E0RExRHZISIh
09:50:17 509 882.2000 BATE 06382063800088605-30000IK6
09:50:17 509 881.8000 BATE 08642086400086761-30000IK9
09:50:18 532 881.6000 XLON 07002070000054010-E0RExRHZISUw
09:51:50 409 881.8000 XLON 07002070000054095-E0RExRHZIUip
09:51:53 533 881.6000 XLON 05002050000055115-E0RExRHZIUon
09:51:53 450 881.6000 BATE 08642086400087781-30000IPM
09:51:53 206 881.6000 BATE 08642086400088553-30000IPN
09:52:08 450 881.2000 XLON 07002070000054077-E0RExRHZIV4f
09:52:08 450 881.2000 BATE 08642086400089122-30000IPY
09:52:54 216 881.2000 XLON 05002050000055340-E0RExRHZIW1x
09:53:29 106 881.2000 BATE 06382063800092582-30000IUF
09:54:30 354 881.6000 XLON 05002050000056477-E0RExRHZIXsW
09:54:30 30 881.6000 XLON 05002050000056477-E0RExRHZIXsd
09:54:30 25 881.6000 XLON 05002050000056477-E0RExRHZIXsf
09:54:30 449 881.6000 BATE 08642086400091001-30000IX7
09:54:30 535 881.4000 BATE 08642086400090959-30000IX8
09:54:33 489 881.2000 XLON 05002050000056085-E0RExRHZIXwo
09:54:33 492 881.0000 XLON 07002070000054797-E0RExRHZIXxz
09:54:33 286 881.2000 BATE 06382063800092582-30000IXB
09:54:33 203 881.2000 BATE 06382063800092968-30000IXC
09:54:33 450 881.0000 BATE 08642086400091086-30000IXD
09:55:11 134 880.8000 XLON 05002050000056797-E0RExRHZIYq0
09:55:11 50 880.8000 XLON 05002050000056797-E0RExRHZIYq2
09:55:11 108 880.8000 XLON 05002050000056797-E0RExRHZIYq4
09:55:43 449 881.4000 XLON 07002070000056683-E0RExRHZIZYF
09:55:43 410 881.4000 BATE 06382063800094320-30000J1M
09:55:43 450 881.4000 BATE 08642086400091919-30000J1N
09:56:00 384 881.4000 XLON 07002070000056863-E0RExRHZIZlf
09:56:00 148 881.4000 XLON 07002070000056863-E0RExRHZIZlk
09:56:10 450 881.2000 XLON 05002050000056963-E0RExRHZIa2x
09:57:52 449 881.0000 XLON 05002050000058119-E0RExRHZIc7o
09:58:12 75 881.2000 XLON 07002070000058050-E0RExRHZIci1
09:58:12 180 881.2000 XLON 07002070000058050-E0RExRHZIci6
09:58:12 153 881.2000 XLON 07002070000058050-E0RExRHZIciG
09:58:17 449 881.0000 XLON 07002070000057939-E0RExRHZIcpD
09:58:17 449 881.0000 BATE 06382063800096192-30000J8S
09:58:22 85 881.0000 XLON 07002070000058146-E0RExRHZIctP
09:58:24 133 881.0000 XLON 07002070000058146-E0RExRHZIcwG
09:58:24 411 881.0000 BATE 06382063800096360-30000J90
09:59:04 409 881.0000 XLON 07002070000058425-E0RExRHZIddV
09:59:04 573 880.8000 XLON 07002070000056644-E0RExRHZIddt
09:59:04 237 881.0000 BATE 06382063800096476-30000JAJ
09:59:04 489 880.8000 BATE 06382063800094215-30000JAK
09:59:08 490 880.6000 BATE 08642086400094390-30000JAS
09:59:08 408 880.6000 BATE 06382063800096932-30000JAT
09:59:12 571 880.6000 XLON 05002050000058898-E0RExRHZIdmn
10:00:06 530 880.4000 XLON 05002050000058432-E0RExRHZIelz
10:00:29 443 881.0000 BATE 08642086400095580-30000JFB
10:00:57 452 881.6000 XLON 05002050000060114-E0RExRHZIgDj
10:00:57 494 881.6000 BATE 06382063800098634-30000JH1
10:00:57 411 881.6000 BATE 08642086400096031-30000JH2
10:01:15 534 881.2000 XLON 07002070000059759-E0RExRHZIga5
10:01:15 411 881.0000 XLON 05002050000059900-E0RExRHZIgan
10:01:15 444 881.2000 BATE 08642086400095938-30000JII
10:01:53 123 881.2000 XLON 07002070000060584-E0RExRHZIh9a
10:02:41 37 881.4000 XLON 07002070000061017-E0RExRHZIiiT
10:02:41 146 881.4000 XLON 07002070000061017-E0RExRHZIiiV
10:02:41 54 881.4000 XLON 07002070000061017-E0RExRHZIiiX
10:02:46 535 881.4000 BATE 06382063800100069-30000JOH
10:02:51 59 881.6000 XLON 07002070000061126-E0RExRHZIj1Z
10:02:59 412 881.2000 BATE 06382063800099661-30000JPC
10:03:16 453 881.0000 XLON 05002050000060416-E0RExRHZIjZD
10:03:16 412 881.0000 BATE 08642086400097481-30000JQL
10:03:56 412 882.2000 XLON 07002070000062025-E0RExRHZIkpy
10:03:56 453 882.2000 BATE 06382063800101127-30000JST
10:03:56 536 882.2000 BATE 08642086400098470-30000JSS
10:04:16 119 882.4000 XLON 07002070000062217-E0RExRHZIlNR
10:05:15 414 882.8000 XLON 05002050000062909-E0RExRHZImvL
10:05:15 454 882.8000 XLON 07002070000062551-E0RExRHZImvJ
10:05:15 496 882.4000 XLON 05002050000062601-E0RExRHZImwA
10:05:15 412 882.6000 BATE 08642086400099100-30000JWQ
10:05:35 536 882.4000 BATE 06382063800102488-30000JY8
10:05:45 100 882.4000 BATE 06382063800102521-30000JYO
10:05:46 436 882.4000 BATE 06382063800102521-30000JYQ
10:05:47 618 882.2000 XLON 05002050000063158-E0RExRHZInr7
10:05:47 412 882.2000 BATE 08642086400098848-30000JYS
10:06:04 577 882.2000 XLON 05002050000063459-E0RExRHZIoEI
10:07:15 51 882.2000 XLON 07002070000064588-E0RExRHZIpzK
10:07:22 536 882.6000 XLON 05002050000064915-E0RExRHZIq7Y
10:07:22 537 882.6000 XLON 07002070000064680-E0RExRHZIq7W
10:07:22 453 882.6000 BATE 06382063800103961-30000K40
10:07:22 412 882.6000 BATE 06382063800103962-30000K41
10:07:42 243 882.4000 BATE 06382063800104132-30000K5T
10:07:45 211 882.6000 XLON 05002050000065226-E0RExRHZIqx3
10:09:45 14 883.2000 XLON 07002070000065886-E0RExRHZItQC
10:09:45 208 883.2000 XLON 07002070000065886-E0RExRHZItQE
10:09:46 662 883.2000 BATE 08642086400102963-D30000KAD
10:09:46 494 883.2000 XLON 05002050000066106-E0RExRHZItSm
10:09:47 412 883.2000 XLON 07002070000065913-E0RExRHZItTQ
10:09:48 300 883.2000 XLON 05002050000066130-E0RExRHZItUJ
10:09:48 111 883.2000 XLON 05002050000066130-E0RExRHZItUL
10:09:49 577 883.2000 XLON 07002070000065929-E0RExRHZItVO
10:10:00 244 883.2000 XLON 07002070000066009-E0RExRHZItgy
10:10:00 106 883.2000 XLON 07002070000066009-E0RExRHZIth0
10:10:00 162 883.2000 XLON 07002070000066009-E0RExRHZIth2
10:10:03 536 882.8000 XLON 05002050000065727-E0RExRHZItlt
10:10:13 412 882.8000 BATE 06382063800105125-30000KB9
10:11:21 484 884.2000 XLON 05002050000066602-E0RExRHZIv6U
10:11:21 483 884.2000 BATE 06382063800106541-30000KEV
10:11:30 515 884.2000 BATE 06382063800106992-D30000KF7
10:11:37 256 884.6000 BATE 08642086400104316-D30000KFN
10:11:37 484 884.6000 BATE 06382063800107061-30000KFM
10:11:56 566 884.8000 XLON 05002050000066936-E0RExRHZIvr7
10:11:56 443 884.8000 XLON 07002070000066692-E0RExRHZIvr9
10:11:56 485 884.8000 BATE 06382063800107136-30000KHN
10:12:13 30 884.8000 XLON 07002070000066910-E0RExRHZIwDL
10:12:13 375 884.8000 XLON 07002070000066910-E0RExRHZIwDN
10:12:29 485 884.6000 XLON 07002070000066861-E0RExRHZIwYa
10:12:29 404 884.6000 BATE 08642086400104768-30000KJM
10:12:34 697 884.5000 BATE 08642086400105009-D30000KK2
10:12:49 525 884.4000 XLON 05002050000066917-E0RExRHZIwug
10:12:49 444 884.4000 BATE 06382063800107100-30000KKW
10:13:28 304 884.0000 XLON 05002050000067322-E0RExRHZIxfP
10:13:28 100 884.0000 XLON 05002050000067322-E0RExRHZIxfR
10:13:28 26 884.2000 BATE 06382063800107309-30000KNI
10:13:28 31 884.2000 BATE 06382063800107309-30000KNJ
10:13:28 31 884.2000 BATE 06382063800107309-30000KNK
10:13:28 31 884.2000 BATE 06382063800107309-30000KNL
10:13:28 447 884.2000 BATE 06382063800107309-30000KNM
10:14:13 525 884.0000 XLON 05002050000068091-E0RExRHZIyWt
10:14:13 485 883.8000 XLON 05002050000067967-E0RExRHZIyXK
10:14:13 485 884.0000 BATE 08642086400105743-30000KP5
10:14:14 404 883.6000 XLON 07002070000067243-E0RExRHZIyZ4
10:14:14 404 883.6000 BATE 08642086400105306-30000KP7
10:15:05 404 883.2000 BATE 06382063800108455-30000KRZ
10:15:05 405 883.2000 BATE 06382063800109361-30000KS0
10:15:09 485 883.0000 XLON 07002070000068361-E0RExRHZIzkT
10:15:10 404 882.8000 BATE 06382063800108883-30000KSB
10:15:12 176 882.8000 XLON 07002070000068973-E0RExRHZIzuL
10:15:12 70 882.8000 XLON 07002070000068973-E0RExRHZIzuN
10:15:18 485 882.6000 XLON 05002050000068565-E0RExRHZJ00I
10:16:00 606 883.0000 XLON 05002050000069403-E0RExRHZJ0j9
10:16:00 445 883.0000 BATE 06382063800109957-30000KUY
10:16:44 448 883.0000 BATE 08642086400107568-30000KXX
10:16:49 444 882.6000 XLON 05002050000069266-E0RExRHZJ1kr
10:16:49 407 882.8000 BATE 06382063800110292-30000KYF
10:16:54 444 882.4000 XLON 07002070000069655-E0RExRHZJ1tA
10:16:54 525 882.6000 BATE 06382063800109818-30000KZG
10:18:28 525 883.2000 XLON 05002050000071507-E0RExRHZJ3tc
10:18:43 444 883.0000 XLON 05002050000071614-E0RExRHZJ4EG
10:18:43 485 882.8000 XLON 05002050000071491-E0RExRHZJ4Ec
10:18:43 126 882.8000 XLON 05002050000071700-E0RExRHZJ4F0
10:18:43 444 883.2000 BATE 06382063800112247-30000L6S
10:18:43 607 883.0000 BATE 06382063800112125-30000L6T
10:18:54 422 882.8000 XLON 05002050000071718-E0RExRHZJ4bL
10:18:54 22 882.8000 XLON 05002050000071718-E0RExRHZJ4bd
10:18:54 22 882.8000 XLON 05002050000071718-E0RExRHZJ4bf
10:19:14 59 882.8000 XLON 05002050000071718-E0RExRHZJ5J2
10:19:14 444 882.8000 BATE 06382063800112292-30000L9D
10:20:10 448 882.8000 BATE 08642086400110560-30000LC9
10:20:13 69 882.6000 BATE 08642086400108632-30000LCI
10:20:23 527 882.6000 XLON 07002070000072357-E0RExRHZJ6bF
10:20:23 486 882.4000 XLON 05002050000072584-E0RExRHZJ6bj
10:20:23 269 882.6000 BATE 08642086400108632-30000LD5
10:20:28 566 882.2000 BATE 08642086400109461-30000LDE
10:20:55 527 882.0000 XLON 07002070000072358-E0RExRHZJ7CH
10:20:55 149 882.0000 BATE 06382063800113491-30000LG5
10:21:08 638 881.8000 XLON 05002050000072836-E0RExRHZJ7aA
10:21:11 736 881.6000 BATE 08642086400110795-30000LHM
10:22:58 418 882.0000 XLON 05002050000073974-E0RExRHZJAPf
10:22:58 215 881.8000 XLON 07002070000073554-E0RExRHZJAQD
10:22:58 446 881.8000 XLON 05002050000073768-E0RExRHZJAQI
10:22:58 272 881.8000 XLON 07002070000073554-E0RExRHZJAQG
10:22:58 405 882.0000 BATE 06382063800115056-30000LP4
10:22:58 567 881.8000 BATE 06382063800114902-30000LP5
10:23:03 486 881.4000 XLON 05002050000074315-E0RExRHZJAhi
10:24:00 446 881.6000 XLON 05002050000074585-E0RExRHZJBrm
10:24:00 592 881.6000 BATE 06382063800116040-30000LS2
10:24:17 387 882.0000 BATE 08642086400113512-30000LSY
10:24:17 62 882.0000 BATE 08642086400113512-30000LSZ
10:24:17 22 881.8000 BATE 08642086400113443-30000LT0
10:24:33 606 881.8000 XLON 05002050000075051-E0RExRHZJCin
10:24:33 389 881.8000 BATE 08642086400113443-30000LU3
10:25:52 100 882.0000 BATE 08642086400114559-30000LXI
10:25:57 446 882.0000 XLON 05002050000075983-E0RExRHZJELh
10:25:57 346 882.0000 BATE 08642086400114559-30000LXN
10:26:16 485 882.0000 BATE 08642086400114901-30000LYP
10:26:51 206 882.2000 XLON 07002070000076258-E0RExRHZJF6E
10:27:23 100 882.4000 BATE 08642086400115492-30000M20
10:28:09 485 883.0000 XLON 07002070000076681-E0RExRHZJGc3
10:28:09 485 882.8000 XLON 05002050000076729-E0RExRHZJGcr
10:28:09 485 882.6000 XLON 05002050000076674-E0RExRHZJGd0
10:28:09 425 883.0000 BATE 08642086400116165-30000M43
10:28:09 455 882.8000 BATE 06382063800118888-30000M44
10:28:09 570 882.8000 BATE 08642086400116116-30000M45
10:28:51 131 882.6000 XLON 07002070000077100-E0RExRHZJHUd
10:28:51 97 882.6000 XLON 07002070000077100-E0RExRHZJHUf
10:29:07 128 882.6000 XLON 05002050000077337-E0RExRHZJHjb
10:29:07 55 882.6000 XLON 05002050000077337-E0RExRHZJHjd
10:29:16 135 882.6000 XLON 07002070000077265-E0RExRHZJHug
10:29:23 130 882.6000 XLON 05002050000077435-E0RExRHZJI4M
10:29:30 296 882.4000 XLON 07002070000077356-E0RExRHZJIF1
10:29:30 229 882.4000 XLON 07002070000077356-E0RExRHZJIF5
10:29:41 26 882.4000 XLON 05002050000077567-E0RExRHZJIWR
10:29:44 617 882.4000 BATE 06382063800120383-D30000M8J
10:29:50 70 882.2000 BATE 06382063800119645-30000M91
10:30:04 606 882.4000 XLON 07002070000077535-E0RExRHZJJ5o
10:30:04 409 882.4000 BATE 08642086400117525-30000MA2
10:30:06 485 882.2000 XLON 07002070000076814-E0RExRHZJJ9t
10:30:06 496 882.2000 BATE 06382063800119645-30000MA9
10:30:10 525 881.8000 XLON 05002050000076977-E0RExRHZJJFi
10:30:10 485 882.0000 BATE 08642086400116281-30000MAN
10:32:33 58 882.2000 XLON 07002070000078956-E0RExRHZJMN8
10:32:43 30 882.2000 XLON 05002050000079182-E0RExRHZJMXp
10:32:43 359 882.2000 XLON 05002050000079182-E0RExRHZJMXr
10:32:43 200 882.2000 XLON 05002050000079182-E0RExRHZJMXt
10:32:53 100 882.0000 XLON 05002050000079218-E0RExRHZJMd8
10:32:53 244 882.0000 XLON 05002050000079218-E0RExRHZJMdA
10:33:03 23 882.0000 XLON 07002070000079148-E0RExRHZJMmN
10:33:03 228 882.0000 XLON 07002070000079148-E0RExRHZJMmP
10:33:13 23 882.0000 XLON 07002070000079223-E0RExRHZJMqK
10:33:18 13 881.9000 BATE 08642086400120213-D30000MMR
10:33:23 23 882.0000 XLON 07002070000079302-E0RExRHZJN2g
10:33:23 228 882.0000 XLON 07002070000079302-E0RExRHZJN2i
10:33:26 117 882.0000 BATE 06382063800123322-D30000MNB
10:33:27 99 882.0000 BATE 08642086400120325-D30000MNC
10:33:32 416 882.0000 XLON 07002070000079468-E0RExRHZJNBl
10:33:34 10 882.0000 XLON 07002070000079468-E0RExRHZJNMg
10:33:36 387 882.0000 BATE 08642086400120443-30000MOM
10:33:44 503 882.0000 XLON 07002070000079592-E0RExRHZJNXp
10:33:44 503 882.0000 BATE 08642086400120549-30000MOZ
10:34:03 426 882.0000 XLON 05002050000079821-E0RExRHZJNuT
10:34:04 87 882.0000 BATE 06382063800123858-D30000MQ4
10:34:04 339 882.0000 BATE 06382063800123858-30000MQ5
10:34:23 236 882.0000 XLON 05002050000079969-E0RExRHZJODc
10:34:24 388 881.8000 XLON 07002070000078247-E0RExRHZJOF2
10:34:24 503 882.0000 BATE 06382063800124158-30000MQN
10:34:24 427 881.8000 BATE 06382063800121707-30000MQO
10:34:25 466 881.6000 XLON 07002070000077749-E0RExRHZJOHd
10:34:25 504 881.6000 BATE 08642086400118012-30000MQU
10:34:37 261 881.2000 XLON 07002070000079887-E0RExRHZJOUh
10:34:37 165 881.2000 XLON 07002070000079887-E0RExRHZJOUm
10:34:37 325 881.2000 BATE 06382063800124194-30000MRO
10:35:49 464 881.0000 XLON 05002050000080451-E0RExRHZJPzh
10:35:49 510 881.0000 BATE 08642086400121897-30000MVS
10:35:52 129 881.0000 XLON 05002050000080638-E0RExRHZJQ4I
10:35:52 150 881.0000 XLON 05002050000080638-E0RExRHZJQ4K
10:35:54 73 881.0000 BATE 06382063800125308-30000MW0
10:35:56 542 880.8000 XLON 05002050000080038-E0RExRHZJQEo
10:35:56 431 880.8000 BATE 06382063800124948-30000MW6
10:36:01 308 881.6000 XLON 07002070000080489-E0RExRHZJQZ1
10:36:01 156 881.6000 XLON 07002070000080489-E0RExRHZJQZ6
10:36:01 387 881.6000 BATE 08642086400122319-30000MWP
10:36:02 581 881.2000 XLON 05002050000080676-E0RExRHZJQd0
10:36:02 388 881.2000 BATE 06382063800125362-30000MWR
10:36:41 392 880.6000 XLON 07002070000080528-E0RExRHZJRgY
10:36:41 456 880.6000 BATE 06382063800125447-30000MY7
10:37:33 37 881.0000 XLON 07002070000081172-E0RExRHZJSQN
10:37:35 17 881.0000 XLON 07002070000081184-E0RExRHZJSRD
10:37:50 388 880.6000 XLON 05002050000081233-E0RExRHZJSik
10:37:50 596 880.6000 BATE 08642086400123158-30000N1M
10:37:50 364 880.6000 BATE 06382063800126392-30000N1N
10:37:50 24 880.6000 BATE 06382063800126392-30000N1O
10:38:41 538 880.4000 BATE 08642086400123525-30000N3Z
10:39:23 499 880.6000 XLON 07002070000081826-E0RExRHZJUc7
10:39:23 388 880.4000 XLON 07002070000080950-E0RExRHZJUcL
10:39:23 464 880.6000 BATE 08642086400124525-30000N62
10:39:23 238 880.4000 BATE 08642086400123525-30000N63
10:39:27 209 880.4000 BATE 08642086400124754-30000N6C
10:39:37 465 880.4000 XLON 05002050000082269-E0RExRHZJUpd
10:40:31 452 880.2000 XLON 05002050000082580-E0RExRHZJVde
10:40:31 377 880.2000 XLON 07002070000082420-E0RExRHZJVdg
10:40:31 415 880.2000 BATE 06382063800128510-30000N9K
10:40:31 506 880.0000 BATE 06382063800126673-30000N9L
10:40:56 389 880.2000 XLON 07002070000082562-E0RExRHZJWGg
10:42:02 10 880.6000 XLON 07002070000083020-E0RExRHZJXN8
10:42:04 214 880.6000 BATE 06382063800129644-30000NDS
10:42:25 415 880.6000 XLON 07002070000083049-E0RExRHZJXsQ
10:42:25 566 880.6000 BATE 06382063800129690-30000NFE
10:42:26 84 880.6000 BATE 06382063800129919-30000NFT
10:42:59 566 880.4000 XLON 07002070000082974-E0RExRHZJYFQ
10:42:59 377 880.4000 BATE 08642086400126003-30000NH9
10:43:05 43 880.2000 XLON 05002050000082960-E0RExRHZJYMW
10:43:05 44 880.2000 XLON 05002050000082960-E0RExRHZJYMZ
10:43:05 22 880.2000 XLON 05002050000082960-E0RExRHZJYMb
10:43:05 167 880.2000 XLON 05002050000082960-E0RExRHZJYMh
10:43:05 177 880.2000 XLON 05002050000082960-E0RExRHZJYMm
10:43:05 455 880.2000 BATE 06382063800130268-30000NHM
10:43:40 415 880.2000 XLON 05002050000083848-E0RExRHZJZ41
10:43:40 415 880.2000 XLON 07002070000083602-E0RExRHZJZ3z
10:43:45 566 880.0000 XLON 05002050000083912-E0RExRHZJZ9k
10:43:49 77 880.0000 BATE 08642086400125626-30000NK9
10:43:50 233 880.0000 BATE 08642086400125626-30000NKA
10:44:03 566 880.0000 BATE 08642086400127899-30000NL0
10:44:04 377 879.8000 XLON 05002050000083367-E0RExRHZJZZc
10:44:04 490 879.8000 BATE 08642086400126931-30000NL1
10:44:05 377 879.4000 XLON 07002070000083744-E0RExRHZJZb9
10:44:05 404 879.6000 BATE 06382063800130854-30000NL5
10:44:20 452 878.8000 XLON 05002050000084063-E0RExRHZJZzn
10:44:20 51 878.4000 XLON 07002070000083848-E0RExRHZJa0q
10:44:20 326 878.4000 XLON 07002070000083848-E0RExRHZJa0x
10:44:20 377 879.0000 BATE 08642086400128019-30000NLS
10:44:20 901 878.4000 BATE 08642086400128114-30000NLZ
10:45:49 416 877.8000 XLON 05002050000084688-E0RExRHZJc0F
10:45:49 416 877.6000 XLON 07002070000084305-E0RExRHZJc0k
10:45:49 393 877.6000 BATE 08642086400129038-30000NQN
10:45:49 164 877.6000 BATE 08642086400129038-30000NQO
10:45:52 339 877.6000 BATE 08642086400129038-30000NR1
10:46:13 215 877.4000 XLON 07002070000084572-E0RExRHZJcRP
10:46:13 490 877.2000 XLON 07002070000083944-E0RExRHZJcRh
10:47:30 452 878.0000 XLON 07002070000085173-E0RExRHZJdWW
10:47:30 377 878.0000 BATE 06382063800133344-30000NWS
10:48:30 378 878.8000 XLON 07002070000085648-E0RExRHZJeS0
10:48:30 93 878.8000 BATE 08642086400130925-30000NZY
10:48:30 11 878.8000 BATE 08642086400130925-30000NZZ
10:48:30 24 878.8000 BATE 08642086400130925-30000O00
10:48:30 24 878.8000 BATE 08642086400130925-30000O01
10:48:30 22 878.8000 BATE 08642086400130925-30000O02
10:48:33 288 878.8000 BATE 08642086400130925-30000O0F
10:49:19 281 878.8000 XLON 05002050000086219-E0RExRHZJf0M
10:49:33 529 878.8000 XLON 05002050000086227-E0RExRHZJfHS
10:50:09 402 879.2000 XLON 07002070000086415-E0RExRHZJg1Q
10:50:09 525 879.2000 BATE 06382063800135184-30000O5C
10:50:10 529 879.0000 XLON 05002050000086431-E0RExRHZJg3b
10:50:10 369 879.0000 CHIX 08682086800104818-130000SMZ
10:50:10 7 879.0000 BATE 08642086400131654-30000O5J
10:50:10 409 879.0000 BATE 08642086400131654-30000O5K
10:50:22 184 878.8000 XLON 07002070000086576-E0RExRHZJgJ0
10:50:24 27 878.7000 BATE 06382063800135395-D30000O6A
10:51:22 412 878.8000 XLON 05002050000086868-E0RExRHZJhvJ
10:51:22 450 879.0000 BATE 06382063800136015-30000OBH
10:51:53 375 879.0000 BATE 06382063800136293-30000ODA
10:51:58 487 878.8000 XLON 07002070000087299-E0RExRHZJiUh
10:51:58 413 878.8000 BATE 06382063800135643-30000ODW
10:52:02 200 878.8000 XLON 07002070000087578-E0RExRHZJiYw
10:52:02 500 878.8000 XLON 07002070000087578-E0RExRHZJiYy
10:52:02 138 878.8000 XLON 07002070000087578-E0RExRHZJiZ0
10:52:04 656 878.8000 BATE 08642086400133388-D30000OEN
10:52:04 363 878.8000 BATE 08642086400133388-30000OEO
10:52:05 8 878.6000 XLON 05002050000086630-E0RExRHZJifH
10:52:05 405 878.6000 XLON 05002050000086630-E0RExRHZJifO
10:52:05 406 878.6000 CHIX 06422064200104167-130000SUY
10:52:05 377 878.6000 BATE 06382063800134139-30000OEP
10:52:22 450 878.4000 XLON 07002070000086448-E0RExRHZJjVh
10:52:22 227 878.4000 CHIX 08682086800106089-130000SXQ
10:52:23 450 878.0000 XLON 07002070000087770-E0RExRHZJjgx
10:52:23 450 878.2000 BATE 06382063800136498-30000OHL
10:54:54 377 878.8000 XLON 05002050000089024-E0RExRHZJmuy
10:54:54 413 878.8000 XLON 07002070000088804-E0RExRHZJmuw
10:54:54 315 878.8000 CHIX 06422064200107671-130000T7M
10:54:54 461 878.8000 BATE 08642086400135452-30000OQQ
10:54:54 413 878.8000 BATE 06382063800138256-30000OQO
10:54:54 414 878.8000 BATE 06382063800138257-30000OQP
10:55:02 140 878.8000 XLON 07002070000089284-E0RExRHZJn2u
10:55:02 164 878.8000 XLON 07002070000089284-E0RExRHZJn2w
10:55:02 50 878.8000 XLON 07002070000089284-E0RExRHZJn2y
10:55:22 29 878.8000 XLON 07002070000089432-E0RExRHZJnXR
10:55:22 58 878.8000 XLON 07002070000089432-E0RExRHZJnXT
10:55:22 209 878.8000 XLON 07002070000089432-E0RExRHZJnXV
10:55:43 376 878.6000 XLON 07002070000089346-E0RExRHZJnwG
10:55:43 434 878.4000 XLON 05002050000088868-E0RExRHZJnwm
10:55:43 17 878.4000 XLON 05002050000088868-E0RExRHZJnwo
10:55:43 231 878.4000 CHIX 08682086800107873-130000TAJ
10:56:06 11 878.4000 BATE 06382063800138032-30000OU3
10:56:06 365 878.4000 BATE 06382063800138032-30000OU4
10:56:09 131 878.4000 XLON 05002050000090060-E0RExRHZJoc5
10:56:16 238 878.2000 XLON 07002070000089650-E0RExRHZJolu
10:56:16 222 878.2000 CHIX 08682086800107640-130000TBL
10:56:16 216 878.2000 CHIX 08682086800108597-130000TBM
10:56:16 488 878.2000 BATE 08642086400136449-30000OUU
10:56:19 489 878.0000 XLON 07002070000089547-E0RExRHZJorT
10:56:19 564 878.0000 BATE 08642086400135717-30000OV1
10:56:23 525 877.8000 BATE 08642086400136202-30000OV8
10:56:41 376 877.6000 XLON 05002050000089871-E0RExRHZJpG1
10:57:16 375 877.4000 XLON 07002070000089901-E0RExRHZJplE
10:57:16 360 877.4000 CHIX 06422064200109144-130000TFA
10:57:16 142 877.4000 CHIX 06422064200109144-130000TFB
10:58:28 450 877.8000 XLON 07002070000090941-E0RExRHZJrT0
10:58:28 88 877.6000 XLON 05002050000090671-E0RExRHZJrTf
10:58:28 327 877.6000 XLON 05002050000090671-E0RExRHZJrTr
10:58:51 39 878.2000 XLON 05002050000091304-E0RExRHZJroa
10:59:25 414 878.2000 BATE 06382063800142124-30000P4P
10:59:28 487 878.0000 XLON 05002050000091239-E0RExRHZJsUa
10:59:28 207 878.0000 CHIX 06422064200110282-130000TMU
10:59:28 203 878.0000 CHIX 06422064200110283-130000TMV
10:59:28 70 878.0000 BATE 08642086400138326-30000P4W
10:59:28 344 878.0000 BATE 08642086400138326-30000P4X
11:00:02 261 878.0000 BATE 08642086400139065-30000P7A
11:00:30 390 877.8000 XLON 05002050000091847-E0RExRHZJtmB
11:00:30 254 877.8000 CHIX 06422064200110884-130000TPW
11:00:30 261 877.8000 BATE 08642086400138841-30000P9A
11:00:34 114 877.8000 BATE 08642086400139798-D30000P9O
11:00:34 33 877.8000 BATE 08642086400139798-D30000P9P
11:00:34 11 877.8000 BATE 08642086400139798-30000P9Q
11:00:42 100 877.6000 BATE 06382063800141677-30000P9V
11:01:02 234 877.8000 XLON 07002070000092152-E0RExRHZJuPl
11:01:02 40 877.8000 XLON 07002070000092152-E0RExRHZJuPn
11:01:02 150 877.8000 XLON 07002070000092152-E0RExRHZJuPp
11:01:10 311 877.8000 CHIX 08682086800111932-130000TRR
11:01:12 188 877.8000 XLON 05002050000092466-E0RExRHZJud9
11:01:15 536 877.6000 BATE 08642086400139894-30000PB7
11:01:41 1 877.8000 CHIX 06422064200112170-130000TT1
11:01:41 445 877.8000 CHIX 06422064200112170-130000TT2
11:01:51 211 877.8000 XLON 07002070000092560-E0RExRHZJvp8
11:01:51 76 877.8000 CHIX 06422064200112275-130000TU6
11:02:39 244 877.6000 XLON 07002070000091644-E0RExRHZJwx4
11:02:39 224 877.6000 XLON 07002070000091644-E0RExRHZJwx9
11:02:39 223 877.8000 CHIX 08682086800112694-130000TWR
11:02:39 207 877.6000 CHIX 08682086800112427-130000TWW
11:02:39 470 877.8000 BATE 08642086400141209-30000PGR
11:02:39 673 877.6000 BATE 06382063800144463-30000PGS
11:02:56 506 877.6000 XLON 05002050000093194-E0RExRHZJxKk
11:02:56 467 877.6000 XLON 07002070000092993-E0RExRHZJxKm
11:03:37 43 877.6000 XLON 07002070000093154-E0RExRHZJyB1
11:03:37 385 877.6000 XLON 07002070000093154-E0RExRHZJyB4
11:03:37 467 877.8000 CHIX 06422064200113076-130000TZG
11:03:37 390 877.4000 CHIX 06422064200110121-130000TZH
11:03:37 32 877.4000 CHIX 06422064200110121-130000TZR
11:03:37 447 877.8000 BATE 08642086400141833-30000PKP
11:03:37 390 877.8000 BATE 06382063800145099-30000PKO
11:03:38 528 877.4000 BATE 08642086400141087-30000PKU
11:04:05 428 878.0000 XLON 07002070000093554-E0RExRHZJynH
11:04:05 467 878.0000 BATE 08642086400142171-30000PM9
11:04:23 430 878.0000 BATE 08642086400142331-30000PMU
11:04:24 27 877.8000 XLON 07002070000093427-E0RExRHZJz9u
11:04:24 40 877.8000 XLON 07002070000093427-E0RExRHZJz9w
11:04:24 40 877.8000 XLON 07002070000093427-E0RExRHZJz9y
11:04:24 321 877.8000 XLON 07002070000093427-E0RExRHZJzA1
11:04:24 467 877.8000 BATE 08642086400142036-30000PMV
11:06:03 506 878.6000 XLON 07002070000095045-E0RExRHZK14P
11:06:03 467 878.6000 BATE 08642086400143532-30000PRG
11:06:26 467 878.8000 XLON 07002070000095161-E0RExRHZK1aZ
11:06:26 437 878.8000 CHIX 08682086800114858-130000U6S
11:06:26 390 878.8000 BATE 08642086400143612-30000PSM
11:06:26 545 878.8000 BATE 08642086400143613-30000PSN
11:06:41 7 879.0000 XLON 07002070000095343-E0RExRHZK1wD
11:06:41 21 879.0000 XLON 07002070000095343-E0RExRHZK1wI
11:06:41 22 879.0000 XLON 07002070000095343-E0RExRHZK1wK
11:06:41 339 879.0000 XLON 07002070000095343-E0RExRHZK1wR
11:06:41 389 879.0000 BATE 08642086400143837-30000PT5
11:07:26 506 879.0000 XLON 07002070000095943-E0RExRHZK2f3
11:07:30 468 878.8000 XLON 07002070000095774-E0RExRHZK2k8
11:07:30 389 878.6000 XLON 05002050000095328-E0RExRHZK2kK
11:07:30 389 878.8000 CHIX 08682086800115362-130000U9Z
11:07:37 1,139 878.6000 XLON 05002050000096174-E0RExRHZK2xc
11:08:09 390 878.4000 CHIX 06422064200114445-130000UC2
11:08:09 549 878.4000 BATE 08642086400144449-30000PYA
11:08:17 390 878.2000 XLON 07002070000096045-E0RExRHZK3hh
11:08:53 100 878.2000 BATE 08642086400144886-30000Q0P
11:08:54 48 878.1000 BATE 06382063800148734-D30000Q0S
11:09:07 75 878.4000 BATE 06382063800148916-30000Q1D
11:09:17 46 878.4000 XLON 07002070000096859-E0RExRHZK4d1
11:09:17 200 878.4000 XLON 07002070000096859-E0RExRHZK4d3
11:09:17 150 878.4000 XLON 07002070000096859-E0RExRHZK4d5
11:09:27 33 878.4000 XLON 07002070000096916-E0RExRHZK4jm
11:09:27 200 878.4000 XLON 07002070000096916-E0RExRHZK4jo
11:09:36 14 878.2000 XLON 07002070000096789-E0RExRHZK4tp
11:09:36 19 878.2000 XLON 07002070000096789-E0RExRHZK4tr
11:09:36 514 878.2000 XLON 07002070000096789-E0RExRHZK4tt
11:09:36 18 878.2000 BATE 08642086400144886-30000Q2N
11:09:55 1 878.6000 BATE 08642086400146001-30000Q3Y
11:10:04 166 878.6000 XLON 05002050000097425-E0RExRHZK5Ni
11:10:04 155 878.6000 XLON 05002050000097425-E0RExRHZK5Nk
11:10:04 101 878.6000 XLON 05002050000097425-E0RExRHZK5Nm
11:10:13 20 878.2000 BATE 06382063800149393-30000Q5A
11:10:14 19 878.2000 BATE 06382063800149393-30000Q5B
11:10:25 484 878.2000 XLON 07002070000097414-E0RExRHZK5jK
11:10:25 100 878.2000 BATE 06382063800149393-30000Q5K
11:10:25 448 878.2000 BATE 06382063800149393-30000Q5L
11:10:34 26 878.1000 BATE 08642086400146501-D30000Q67
11:10:34 200 878.2000 BATE 08642086400146501-30000Q68
11:10:41 75 878.2000 CHIX 08682086800117215-130000UIZ
11:11:00 5 878.0000 XLON 05002050000097504-E0RExRHZK6R0
11:11:00 404 878.0000 XLON 05002050000097504-E0RExRHZK6R9
11:11:01 469 878.0000 CHIX 08682086800116007-130000UJW
11:11:01 391 878.0000 BATE 08642086400144688-30000Q7Z
11:11:20 257 878.0000 XLON 07002070000097895-E0RExRHZK75N
11:11:20 287 878.0000 CHIX 08682086800117495-130000ULE
11:11:20 410 878.0000 BATE 06382063800150308-30000Q9M
11:11:24 521 877.8000 XLON 07002070000097297-E0RExRHZK7Cz
11:11:37 100 877.8000 BATE 06382063800150592-30000QB7
11:12:35 484 877.8000 XLON 07002070000098425-E0RExRHZK8Yt
11:12:35 112 877.8000 BATE 06382063800150592-30000QDK
11:12:35 580 877.8000 BATE 06382063800150985-30000QDL
11:12:37 40 877.7000 BATE 06382063800151353-D30000QDV
11:12:37 75 877.8000 BATE 06382063800151353-30000QDW
11:12:42 203 877.8000 XLON 07002070000098665-E0RExRHZK8iP
11:12:44 100 877.6000 BATE 06382063800149579-30000QE9
11:12:51 7 877.6000 XLON 05002050000098507-E0RExRHZK8yR
11:12:51 200 877.6000 XLON 05002050000098507-E0RExRHZK8yV
11:12:51 314 877.6000 XLON 05002050000098507-E0RExRHZK8yX
11:12:51 123 877.6000 CHIX 06422064200115846-130000UR3
11:12:51 345 877.6000 CHIX 06422064200115846-130000UR4
11:12:51 346 877.6000 BATE 06382063800149579-30000QF6
11:12:55 409 877.4000 XLON 07002070000097526-E0RExRHZK91E
11:13:34 264 877.4000 CHIX 08682086800118482-130000UUI
11:13:34 341 877.4000 CHIX 08682086800118676-130000UUJ
11:13:34 492 877.4000 BATE 08642086400147281-30000QIY
11:13:35 246 877.2000 CHIX 06422064200118140-130000UUS
11:13:35 242 877.2000 CHIX 06422064200118373-130000UUT
11:13:35 372 877.2000 BATE 08642086400148000-30000QJ2
11:13:44 37 877.6000 BATE 08642086400148666-D30000QJT
11:14:01 100 877.6000 BATE 06382063800152104-30000QL3
11:14:57 100 877.6000 BATE 06382063800152104-30000QO1
11:15:16 487 877.6000 XLON 07002070000099443-E0RExRHZKCe7
11:15:16 67 877.6000 BATE 06382063800152104-30000QOZ
11:15:16 447 877.6000 BATE 08642086400148666-30000QP0
11:15:16 227 877.6000 BATE 06382063800152465-30000QP1
11:15:17 410 877.4000 XLON 07002070000099260-E0RExRHZKCg7
11:15:17 377 877.4000 CHIX 08682086800118839-130000V01
11:15:18 200 877.4000 XLON 05002050000100224-E0RExRHZKCiN
11:15:18 148 877.4000 XLON 05002050000100224-E0RExRHZKCiP
11:15:18 12 877.2000 BATE 06382063800152103-30000QP3
11:15:18 5 877.2000 BATE 06382063800152103-30000QP4
11:15:18 48 877.2000 BATE 06382063800152103-30000QP5
11:15:21 409 877.2000 CHIX 06422064200118836-130000V0A
11:15:21 456 877.2000 BATE 06382063800152103-30000QPC
11:15:28 227 877.2000 XLON 05002050000100395-E0RExRHZKD3T
11:15:28 28 877.2000 XLON 05002050000100395-E0RExRHZKD3V
11:15:56 100 877.0000 BATE 06382063800153295-30000QQR
11:16:35 484 877.0000 XLON 07002070000099182-E0RExRHZKECm
11:16:35 346 877.0000 BATE 06382063800153295-30000QRU
11:16:35 485 877.0000 BATE 08642086400150304-30000QRV
11:17:29 521 876.8000 BATE 08642086400150972-30000QUP
11:17:32 500 876.8000 XLON 07002070000101282-E0RExRHZKFb1
11:17:32 140 876.8000 XLON 07002070000101282-E0RExRHZKFb3
11:17:32 262 876.8000 XLON 07002070000101282-E0RExRHZKFb5
11:17:32 485 876.6000 XLON 05002050000101111-E0RExRHZKFbI
11:17:32 410 876.4000 XLON 05002050000100486-E0RExRHZKFcf
11:17:32 473 876.4000 CHIX 06422064200119808-130000V5V
11:17:32 446 876.6000 BATE 08642086400149779-30000QUZ
11:17:58 100 876.8000 BATE 08642086400151620-30000QVU
11:18:20 484 876.8000 XLON 07002070000101388-E0RExRHZKGW2
11:18:20 347 876.8000 BATE 08642086400151620-30000QWM
11:18:20 372 876.8000 BATE 08642086400151641-30000QWN
11:19:47 448 877.0000 XLON 05002050000102368-E0RExRHZKHvm
11:19:47 558 877.0000 BATE 06382063800156067-30000QZQ
11:19:50 410 877.0000 XLON 07002070000102337-E0RExRHZKHxv
11:20:11 453 877.0000 BATE 08642086400153219-30000R1W
11:21:09 223 877.6000 CHIX 06422064200122930-130000VGQ
11:21:09 85 877.6000 CHIX 06422064200122930-130000VGR
11:21:09 210 877.6000 CHIX 06422064200122930-130000VGS
11:21:09 44 877.6000 CHIX 06422064200122930-130000VGT
11:21:09 81 877.6000 CHIX 06422064200122930-130000VGU
11:21:09 433 877.6000 BATE 08642086400154026-30000R5Z
11:21:25 244 877.8000 XLON 05002050000103360-E0RExRHZKK2h
11:21:25 200 877.8000 XLON 05002050000103360-E0RExRHZKK2j
11:21:50 388 877.6000 XLON 05002050000103276-E0RExRHZKKYR
11:21:50 436 877.6000 BATE 08642086400154086-30000R8O
11:21:56 353 877.4000 XLON 07002070000103013-E0RExRHZKKg2
11:22:07 100 877.4000 BATE 06382063800158156-30000R9V
11:22:07 294 877.4000 BATE 06382063800158156-30000R9W
11:22:59 353 877.2000 XLON 07002070000103346-E0RExRHZKMWd
11:22:59 414 877.2000 CHIX 08682086800122894-130000VO6
11:22:59 565 877.2000 BATE 08642086400153810-30000REE
11:23:12 77 877.4000 BATE 08642086400155396-30000RFW
11:23:32 388 877.4000 XLON 07002070000103917-E0RExRHZKNTC
11:23:32 362 877.4000 CHIX 08682086800124183-130000VQS
11:23:32 278 877.4000 BATE 08642086400155396-30000RGX
11:23:32 388 877.4000 BATE 08642086400155525-30000RGY
11:23:34 74 877.4000 CHIX 06422064200124426-130000VQW
11:23:42 178 877.4000 XLON 05002050000104459-E0RExRHZKNu3
11:23:42 211 877.4000 XLON 05002050000104459-E0RExRHZKNu5
11:23:44 351 877.4000 CHIX 08682086800124598-130000VRL
11:23:52 48 877.4000 XLON 05002050000104528-E0RExRHZKOBW
11:24:02 24 877.4000 XLON 05002050000104630-E0RExRHZKOa4
11:24:02 400 877.4000 XLON 05002050000104630-E0RExRHZKOa6
11:24:22 100 877.4000 BATE 08642086400156257-30000RJH
11:25:01 210 877.4000 XLON 05002050000104939-E0RExRHZKPgs
11:25:01 424 877.4000 XLON 07002070000104747-E0RExRHZKPgu
11:25:01 387 877.0000 XLON 07002070000103194-E0RExRHZKPiB
11:25:01 72 877.0000 XLON 07002070000103194-E0RExRHZKPiD
11:25:01 289 877.2000 CHIX 06422064200124045-130000VVM
11:25:01 274 877.0000 CHIX 08682086800124002-130000VVO
11:25:01 231 876.8000 CHIX 08682086800123408-130000VVR
11:25:01 254 877.4000 BATE 08642086400156257-30000RL3
11:25:01 530 877.2000 BATE 08642086400156151-30000RL4
11:25:01 353 877.0000 BATE 08642086400155397-30000RL5
11:25:02 35 876.6000 BATE 06382063800160317-D30000RL7
11:25:02 530 876.6000 CHIX 08682086800125288-130000VVV
11:25:02 495 876.6000 BATE 06382063800160317-30000RL9
11:25:31 1 876.4000 XLON 07002070000104800-E0RExRHZKQhN
11:25:31 458 876.4000 XLON 07002070000104800-E0RExRHZKQhU
11:25:31 528 876.4000 BATE 08642086400156977-30000RNV
11:26:06 459 876.0000 XLON 05002050000105041-E0RExRHZKRXK
11:26:06 353 876.2000 BATE 08642086400156700-30000ROX
11:26:21 256 876.0000 BATE 08642086400157134-30000RPM
11:27:42 353 876.0000 XLON 07002070000105699-E0RExRHZKTHM
11:27:42 388 875.8000 XLON 07002070000104881-E0RExRHZKTHb
11:27:42 354 876.0000 CHIX 08682086800126380-130000W4W
11:27:42 424 876.0000 BATE 06382063800161713-30000RUQ
11:27:42 388 875.8000 BATE 08642086400156759-30000RUR
11:27:56 459 875.8000 XLON 05002050000106200-E0RExRHZKTZO
11:27:56 508 875.8000 XLON 07002070000105870-E0RExRHZKTZM
11:27:57 388 875.6000 BATE 08642086400158012-30000RVN
11:29:13 353 876.0000 BATE 06382063800162940-30000S0P
11:29:13 594 876.0000 BATE 06382063800162941-30000S0Q
11:29:14 354 875.8000 XLON 07002070000106734-E0RExRHZKVO0
11:29:14 205 875.8000 CHIX 06422064200127355-130000WAT
11:29:14 207 875.8000 CHIX 08682086800127450-130000WAU
11:30:30 455 875.8000 XLON 07002070000107342-E0RExRHZKWJ9
11:30:30 272 875.6000 CHIX 08682086800127937-130000WFN
11:30:30 578 875.8000 BATE 08642086400160126-30000S56
11:30:40 440 876.4000 BATE 08642086400160305-30000S6B
11:30:41 203 876.4000 XLON 07002070000107510-E0RExRHZKWbA
11:30:53 100 876.2000 BATE 06382063800163987-30000S77
11:31:14 251 876.2000 BATE 06382063800163987-30000S87
11:31:21 362 876.4000 XLON 07002070000107800-E0RExRHZKXEu
11:31:23 350 876.2000 XLON 05002050000107741-E0RExRHZKXLx
11:31:23 420 876.0000 XLON 05002050000107840-E0RExRHZKXWz
11:31:23 309 876.2000 CHIX 08682086800128392-130000WIU
11:31:23 385 876.2000 BATE 08642086400160725-30000S8R
11:32:03 228 876.0000 XLON 05002050000108534-E0RExRHZKZ10
11:32:04 119 876.0000 BATE 06382063800164967-D30000SCR
11:32:04 79 876.0000 BATE 06382063800164967-30000SCS
11:32:19 95 875.8000 BATE 08642086400161328-30000SDH
11:32:23 197 876.0000 XLON 07002070000108471-E0RExRHZKZSV
11:32:24 584 876.0000 BATE 08642086400161434-D30000SDT
11:32:24 525 875.8000 XLON 05002050000108374-E0RExRHZKZTw
11:32:24 325 875.8000 BATE 08642086400161328-30000SDU
11:32:28 325 875.6000 XLON 05002050000108143-E0RExRHZKZZF
11:32:47 386 875.6000 XLON 05002050000108885-E0RExRHZKa4L
11:32:47 454 875.6000 CHIX 06422064200129122-130000WPV
11:32:47 431 875.6000 BATE 06382063800162913-30000SG8
11:34:31 64 876.0000 BATE 08642086400162312-30000SKZ
11:34:31 415 876.0000 BATE 08642086400162312-30000SL0
11:34:31 36 876.0000 BATE 06382063800166047-30000SL1
11:35:06 144 876.0000 BATE 06382063800166047-30000SNU
11:36:30 349 877.0000 XLON 05002050000110566-E0RExRHZKeyj
11:36:30 351 877.0000 XLON 07002070000110312-E0RExRHZKeyh
11:36:30 488 877.0000 CHIX 08682086800131457-130000WY8
11:36:30 376 877.0000 CHIX 06422064200131544-130000WY9
11:36:30 489 877.0000 BATE 06382063800167706-30000SRC
11:36:30 710 877.0000 BATE 06382063800167732-30000SRD
11:36:32 227 877.0000 XLON 07002070000110474-E0RExRHZKf1O
11:36:37 100 877.0000 BATE 08642086400164154-30000SS0
11:36:59 430 877.0000 XLON 07002070000110491-E0RExRHZKfk2
11:36:59 454 876.8000 XLON 05002050000110760-E0RExRHZKfkY
11:36:59 489 877.0000 CHIX 06422064200131710-130000X0L
11:36:59 284 877.0000 BATE 08642086400164154-30000STP
11:37:15 253 877.0000 BATE 08642086400164551-30000SU9
11:39:17 350 877.8000 XLON 05002050000112092-E0RExRHZKiVC
11:39:30 464 877.8000 CHIX 06422064200133347-E30000X88
11:39:30 525 877.8000 XLON 05002050000112143-E0RExRHZKijD
11:39:30 350 877.8000 CHIX 06422064200133172-130000X86
11:39:30 389 877.8000 BATE 06382063800169662-30000T1D
11:39:31 44 877.7000 BATE 08642086400166044-D30000T1Q
11:39:31 420 877.8000 XLON 07002070000111914-E0RExRHZKiki
11:39:32 43 877.8000 XLON 05002050000112255-E0RExRHZKilF
11:39:33 350 877.8000 XLON 05002050000112260-E0RExRHZKimY
11:39:36 350 877.6000 XLON 07002070000111717-E0RExRHZKisF
11:39:36 350 877.6000 CHIX 06422064200133144-130000X8W
11:39:36 781 877.6000 BATE 06382063800169626-30000T25
11:39:43 258 877.6000 XLON 07002070000112024-E0RExRHZKixQ
11:39:43 127 877.6000 XLON 07002070000112024-E0RExRHZKiyl
11:40:24 305 877.4000 BATE 06382063800170662-D30000T4O
11:40:24 201 877.6000 BATE 06382063800170662-30000T4P
11:40:34 358 877.6000 BATE 08642086400166920-D30000T5Q
11:40:34 197 877.6000 BATE 08642086400166920-D30000T5R
11:40:42 452 877.4000 XLON 05002050000112647-E0RExRHZKjr7
11:40:42 420 877.4000 CHIX 08682086800132924-130000XBY
11:40:42 420 877.4000 BATE 08642086400165523-30000T61
11:40:58 418 877.2000 XLON 07002070000112509-E0RExRHZKk7n
11:40:58 487 877.0000 XLON 07002070000112250-E0RExRHZKk8C
11:40:58 385 877.0000 CHIX 06422064200133438-130000XC9
11:40:58 525 877.0000 BATE 08642086400166197-30000T6H
11:41:53 5 877.0000 XLON 07002070000113009-E0RExRHZKl8w
11:42:03 33 876.8000 XLON 07002070000113061-E0RExRHZKlHv
11:42:04 100 876.7000 BATE 06382063800171795-D30000T9G
11:42:13 15 876.8000 XLON 07002070000113097-E0RExRHZKlbV
11:42:13 18 876.8000 XLON 07002070000113097-E0RExRHZKlbX
11:42:14 71 876.7000 BATE 08642086400168074-D30000TA9
11:42:23 15 876.8000 XLON 05002050000113469-E0RExRHZKlnf
11:42:23 18 876.8000 XLON 05002050000113469-E0RExRHZKlnh
11:42:23 43 876.8000 XLON 05002050000113469-E0RExRHZKlnj
11:42:24 72 876.7000 BATE 08642086400168180-D30000TAR
11:42:33 28 876.8000 XLON 07002070000113218-E0RExRHZKlwj
11:42:34 97 876.7000 BATE 08642086400168269-D30000TBO
11:42:43 16 876.8000 XLON 05002050000113582-E0RExRHZKm9Y
11:42:43 19 876.8000 XLON 05002050000113582-E0RExRHZKm9a
11:42:44 60 876.7000 BATE 08642086400168370-D30000TBZ
11:42:53 15 876.8000 XLON 07002070000113331-E0RExRHZKmL8
11:43:24 360 877.4000 XLON 07002070000113514-E0RExRHZKnBd
11:44:04 325 877.4000 XLON 05002050000113880-E0RExRHZKo1k
11:44:04 23 877.4000 XLON 07002070000113514-E0RExRHZKo1i
11:45:17 331 877.4000 XLON 05002050000114301-E0RExRHZKpUk
11:45:34 61 877.8000 CHIX 08682086800136608-130000XRH
11:45:34 433 877.8000 CHIX 08682086800136608-130000XRI
11:45:34 230 877.8000 CHIX 08682086800136608-130000XRJ
11:45:44 417 877.8000 XLON 05002050000114752-E0RExRHZKqAk
11:45:44 452 877.8000 XLON 07002070000114407-E0RExRHZKqAo
11:45:44 247 877.8000 CHIX 06422064200136689-130000XS4
11:45:44 416 877.8000 BATE 06382063800174233-30000TM5
11:45:44 418 877.8000 BATE 06382063800174242-30000TM6
11:45:54 133 877.8000 XLON 07002070000114516-E0RExRHZKqHK
11:46:04 52 877.8000 XLON 07002070000114581-E0RExRHZKqSW
11:46:04 104 877.8000 XLON 07002070000114581-E0RExRHZKqSY
11:46:15 87 877.4000 XLON 05002050000114301-E0RExRHZKqmF
11:46:15 312 877.4000 XLON 07002070000114305-E0RExRHZKqmH
11:46:15 266 877.4000 CHIX 06422064200136143-130000XTQ
11:46:15 186 877.4000 CHIX 06422064200136143-130000XTR
11:46:15 490 877.4000 BATE 06382063800172693-30000TO7
11:46:17 347 877.2000 CHIX 08682086800136754-130000XTS
11:46:17 382 877.2000 BATE 08642086400170571-30000TOE
11:46:35 521 877.0000 XLON 05002050000114872-E0RExRHZKrJb
11:46:35 382 877.0000 BATE 08642086400170806-30000TPZ
11:47:10 239 876.6000 XLON 05002050000115172-E0RExRHZKs0I
11:47:24 62 876.6000 XLON 05002050000115172-E0RExRHZKsFp
11:47:35 34 876.6000 XLON 05002050000115172-E0RExRHZKsTi
11:47:46 24 876.6000 XLON 05002050000115172-E0RExRHZKsfJ
11:47:59 78 876.6000 XLON 05002050000115172-E0RExRHZKsss
11:48:11 14 876.6000 XLON 05002050000115172-E0RExRHZKt1U
11:48:11 30 876.6000 XLON 05002050000115633-E0RExRHZKt1W
11:48:27 81 876.6000 XLON 05002050000115633-E0RExRHZKtDv
11:48:39 40 876.6000 XLON 05002050000115633-E0RExRHZKtQT
11:48:41 4 876.6000 XLON 05002050000115633-E0RExRHZKtRh
11:48:41 48 876.6000 XLON 05002050000115633-E0RExRHZKtRj
11:48:41 226 876.6000 XLON 07002070000115782-E0RExRHZKtRl
11:48:41 451 876.4000 XLON 07002070000114930-E0RExRHZKtSF
11:48:41 583 876.6000 CHIX 08682086800137185-130000Y0H
11:48:41 416 876.6000 BATE 06382063800174703-30000TUX
11:48:41 110 876.4000 BATE 08642086400171011-30000TUY
11:48:41 151 876.4000 BATE 08642086400171011-30000TUZ
11:48:41 86 876.4000 BATE 08642086400171011-30000TV0
11:48:44 147 876.4000 BATE 08642086400172288-30000TV7
11:48:51 106 876.4000 XLON 05002050000116372-E0RExRHZKtak
11:48:51 220 876.4000 XLON 05002050000116372-E0RExRHZKtam
11:48:54 95 876.3000 BATE 06382063800176309-D30000TVO
11:49:01 22 876.4000 XLON 05002050000116461-E0RExRHZKto1
11:49:01 26 876.4000 XLON 05002050000116461-E0RExRHZKto3
11:49:01 134 876.4000 XLON 05002050000116461-E0RExRHZKto5
11:49:04 51 876.3000 BATE 06382063800176420-D30000TWS
11:49:11 22 876.4000 XLON 05002050000116531-E0RExRHZKtzF
11:49:11 244 876.4000 XLON 05002050000116531-E0RExRHZKtzH
11:49:11 136 876.4000 XLON 05002050000116531-E0RExRHZKtzJ
11:49:13 347 876.2000 XLON 07002070000115230-E0RExRHZKu1v
11:49:13 196 876.2000 CHIX 08682086800137137-130000Y3C
11:49:13 186 876.2000 CHIX 08682086800137137-130000Y3D
11:49:13 451 876.2000 BATE 06382063800175654-30000TWY
11:49:18 1 875.8000 XLON 07002070000116057-E0RExRHZKuAI
11:49:18 415 875.8000 XLON 07002070000116057-E0RExRHZKuAP
11:49:18 326 875.8000 CHIX 06422064200138316-130000Y3K
11:49:18 500 875.8000 BATE 06382063800176188-30000TX3
11:51:21 15 876.0000 XLON 05002050000117647-E0RExRHZKwOg
11:51:37 27 876.0000 XLON 05002050000117647-E0RExRHZKwUo
11:51:54 404 876.0000 XLON 05002050000117647-E0RExRHZKwpg
11:51:54 382 876.0000 BATE 08642086400173713-30000U66
11:51:56 108 875.9000 BATE 06382063800178099-D30000U6A
11:51:59 560 875.8000 XLON 07002070000116914-E0RExRHZKwut
11:51:59 410 875.8000 CHIX 06422064200139107-130000YB8
11:51:59 373 875.8000 BATE 06382063800177253-30000U6P
11:52:00 37 875.8000 BATE 08642086400174173-D30000U6T
11:52:37 79 875.8000 BATE 08642086400174173-30000U8Q
11:53:33 80 876.0000 XLON 05002050000118470-E0RExRHZKydV
11:53:53 62 876.0000 XLON 05002050000118470-E0RExRHZKyw2
11:54:03 19 876.0000 XLON 05002050000118470-E0RExRHZKz3q
11:54:11 32 876.0000 XLON 05002050000118470-E0RExRHZKz76
11:54:19 42 876.0000 XLON 05002050000118470-E0RExRHZKzCo
11:54:31 43 876.0000 XLON 05002050000118470-E0RExRHZKzNJ
11:54:58 94 876.0000 XLON 05002050000118470-E0RExRHZKzhW
11:54:58 5 876.0000 XLON 05002050000118876-E0RExRHZKzhY
11:55:00 515 876.0000 BATE 06382063800178870-30000UFY
11:55:00 229 876.0000 BATE 08642086400175061-30000UFZ
11:55:00 50 876.0000 BATE 06382063800179264-30000UG0
11:55:01 235 876.0000 XLON 05002050000118876-E0RExRHZKzsG
11:55:01 351 876.0000 XLON 05002050000119262-E0RExRHZKzsI
11:55:01 822 876.0000 CHIX 08682086800140906-130000YHV
11:55:01 216 875.8000 CHIX 08682086800139895-130000YHX
11:55:01 676 876.0000 BATE 08642086400175782-30000UGJ
11:55:01 173 876.0000 BATE 06382063800179264-30000UGI
11:55:01 336 876.0000 BATE 06382063800179894-30000UGK
11:55:01 879 876.0000 BATE 06382063800179921-30000UGL
11:55:02 300 876.0000 XLON 05002050000119327-E0RExRHZKzuM
11:55:02 69 876.0000 XLON 05002050000119327-E0RExRHZKzuO
11:55:02 134 876.0000 XLON 05002050000119327-E0RExRHZKzuQ
11:55:06 40 876.0000 XLON 07002070000119039-E0RExRHZKzxW
11:55:06 215 876.0000 XLON 07002070000119039-E0RExRHZKzxY
11:55:06 300 876.0000 XLON 07002070000119039-E0RExRHZKzxa
11:55:06 48 876.0000 XLON 07002070000119039-E0RExRHZKzxc
11:55:10 96 876.0000 BATE 06382063800180038-D30000UHA
11:55:10 24 875.8000 XLON 07002070000117705-E0RExRHZL08x
11:55:10 75 876.0000 BATE 06382063800180038-30000UHB
11:55:10 43 876.0000 BATE 06382063800180038-30000UHC
11:55:30 37 875.8000 XLON 07002070000117705-E0RExRHZL0hF
11:55:42 55 875.8000 XLON 07002070000117705-E0RExRHZL0xj
11:55:42 292 875.8000 XLON 07002070000117705-E0RExRHZL0xr
11:55:42 270 875.8000 CHIX 06422064200140426-130000YL8
11:55:42 22 875.8000 CHIX 08682086800139895-130000YL6
11:55:42 442 875.8000 BATE 08642086400174173-30000UJ8
11:56:13 482 875.8000 XLON 05002050000119719-E0RExRHZL1yY
11:56:13 888 875.8000 BATE 06382063800180471-30000UM7
11:56:13 454 875.8000 BATE 06382063800180571-30000UM8
11:56:23 409 875.8000 XLON 05002050000120128-E0RExRHZL2Cc
11:57:45 399 876.4000 BATE 06382063800181700-30000UQN
11:57:47 222 876.4000 XLON 05002050000120924-E0RExRHZL3qX
11:57:47 203 876.4000 XLON 05002050000120924-E0RExRHZL3qZ
11:58:00 77 876.4000 XLON 07002070000120648-E0RExRHZL46y
11:58:00 444 876.4000 XLON 07002070000120648-E0RExRHZL472
11:58:19 38 876.4000 XLON 05002050000121058-E0RExRHZL4K6
11:58:47 22 876.4000 XLON 05002050000121058-E0RExRHZL4g2
11:59:26 372 876.8000 XLON 05002050000121499-E0RExRHZL5LO
11:59:26 377 876.8000 CHIX 08682086800143321-130000YWT
11:59:26 399 876.8000 BATE 06382063800182548-30000UW0
11:59:36 25 876.8000 XLON 05002050000121650-E0RExRHZL5j4
11:59:49 12 876.8000 XLON 05002050000121650-E0RExRHZL5uv
11:59:55 595 877.0000 XLON 05002050000121975-E0RExRHZL5zw
11:59:55 268 877.0000 BATE 08642086400179230-30000UX1
11:59:56 47 876.9000 CHIX 06422064200143904-E30000YY9
11:59:56 484 877.0000 XLON 05002050000121978-E0RExRHZL60u
11:59:56 454 877.0000 CHIX 06422064200143904-130000YYA
11:59:57 227 877.0000 XLON 05002050000121987-E0RExRHZL643
11:59:57 389 877.0000 XLON 05002050000121987-E0RExRHZL645
11:59:58 24 877.0000 XLON 05002050000121997-E0RExRHZL6AI
11:59:58 39 877.0000 XLON 05002050000121997-E0RExRHZL6AK
11:59:58 39 877.0000 XLON 05002050000121997-E0RExRHZL6AN
11:59:58 307 877.0000 XLON 05002050000121997-E0RExRHZL6AQ
11:59:58 37 877.0000 BATE 08642086400179272-30000UX9
11:59:59 335 876.8000 XLON 05002050000121650-E0RExRHZL6Ca
11:59:59 394 876.8000 CHIX 06422064200143634-130000YYE
11:59:59 1,019 877.0000 BATE 08642086400179272-30000UXA
11:59:59 251 876.8000 BATE 08642086400178753-30000UXB
12:00:08 128 877.0000 XLON 05002050000122182-E0RExRHZL6rT
12:00:08 158 877.0000 XLON 05002050000122182-E0RExRHZL6rV
12:00:08 179 877.0000 XLON 05002050000122182-E0RExRHZL6rX
12:00:08 49 877.0000 XLON 05002050000122182-E0RExRHZL6rZ
12:00:17 454 877.6000 XLON 07002070000121993-E0RExRHZL7XN
12:00:17 376 877.6000 CHIX 06422064200144368-130000Z1G
12:00:17 402 877.6000 BATE 06382063800183884-30000V01
12:00:17 467 877.6000 BATE 08642086400179723-30000V02
12:00:20 32 877.4000 XLON 05002050000122343-E0RExRHZL7g5
12:00:28 244 877.4000 XLON 05002050000122343-E0RExRHZL7og
12:00:28 141 877.4000 XLON 05002050000122343-E0RExRHZL7ok
12:00:28 257 877.4000 BATE 08642086400179775-30000V0M
12:00:30 10 877.2000 XLON 07002070000122095-E0RExRHZL7tc
12:00:43 14 877.2000 XLON 07002070000122095-E0RExRHZL8EH
12:01:07 34 878.2000 XLON 05002050000122988-E0RExRHZL8wk
12:01:07 194 878.2000 XLON 05002050000122988-E0RExRHZL8wm
12:01:07 100 878.2000 BATE 08642086400180642-30000V36
12:01:07 209 878.2000 BATE 08642086400180642-30000V37
12:01:20 14 878.0000 XLON 05002050000122921-E0RExRHZL9DN
12:01:20 260 878.0000 XLON 05002050000122921-E0RExRHZL9DP
12:01:41 19 877.8000 XLON 07002070000122587-E0RExRHZL9VN
12:02:10 418 878.0000 XLON 07002070000123187-E0RExRHZLAJW
12:02:10 311 878.0000 CHIX 08682086800145593-130000Z7V
12:02:10 145 878.0000 CHIX 08682086800145593-130000Z7W
12:02:10 380 878.0000 BATE 06382063800185711-30000V72
12:02:16 345 877.8000 XLON 07002070000122587-E0RExRHZLAUr
12:02:16 129 877.8000 XLON 07002070000122587-E0RExRHZLAUv
12:02:16 251 877.8000 CHIX 06422064200144934-130000Z81
12:02:16 219 877.8000 CHIX 08682086800145428-130000Z82
12:02:16 493 877.8000 BATE 06382063800184660-30000V7I
12:02:23 418 879.6000 XLON 07002070000123383-E0RExRHZLAqj
12:02:24 108 879.6000 BATE 06382063800186201-D30000V8L
12:02:25 6 879.6000 BATE 06382063800186201-30000V8N
12:02:28 59 879.4000 XLON 05002050000123724-E0RExRHZLB21
12:02:28 192 879.4000 XLON 05002050000123724-E0RExRHZLB28
12:02:28 264 879.6000 BATE 06382063800186201-30000V95
12:02:29 100 879.4000 BATE 08642086400182046-30000V98
12:02:39 494 879.2000 CHIX 08682086800145870-130000ZA3
12:02:39 155 879.4000 BATE 08642086400182046-30000V9U
12:02:39 267 879.4000 BATE 08642086400182047-30000V9V
12:02:40 380 879.0000 XLON 05002050000123726-E0RExRHZLBLL
12:02:40 70 879.0000 CHIX 08682086800145908-130000ZA5
12:02:40 122 879.0000 BATE 06382063800186202-30000V9X
12:02:50 21 879.8000 XLON 07002070000123608-E0RExRHZLBrC
12:02:58 397 879.8000 XLON 07002070000123608-E0RExRHZLC7n
12:03:21 529 880.6000 BATE 06382063800187014-30000VCZ
12:03:33 381 880.8000 BATE 08642086400183041-30000VDO
12:03:42 495 880.6000 XLON 05002050000124567-E0RExRHZLDUz
12:03:42 302 880.6000 BATE 08642086400183102-30000VEB
12:04:00 204 880.4000 XLON 05002050000124521-E0RExRHZLDs9
12:04:00 244 880.4000 XLON 05002050000124521-E0RExRHZLDsB
12:04:11 12 880.6000 XLON 05002050000124879-E0RExRHZLE3Z
12:04:11 204 880.6000 XLON 05002050000124879-E0RExRHZLE3b
12:04:11 57 880.6000 XLON 05002050000124879-E0RExRHZLE3d
12:05:05 7 880.8000 BATE 06382063800188393-30000VJQ
12:05:05 22 880.8000 BATE 06382063800188393-30000VJR
12:05:05 23 880.8000 BATE 06382063800188393-30000VJS
12:05:05 20 880.8000 BATE 06382063800188393-30000VJT
12:05:09 100 880.6000 BATE 08642086400184064-30000VK4
12:05:09 85 880.6000 BATE 08642086400184064-30000VK5
12:05:14 197 880.6000 BATE 08642086400184064-30000VKH
12:05:19 47 880.4000 XLON 05002050000124521-E0RExRHZLFY6
12:05:19 368 880.4000 XLON 07002070000124552-E0RExRHZLFY8
12:05:19 419 880.4000 BATE 08642086400182967-30000VKS
12:05:46 458 880.4000 BATE 06382063800188911-30000VMR
12:05:46 533 880.4000 BATE 08642086400184426-30000VMQ
12:05:54 179 880.4000 XLON 07002070000125707-E0RExRHZLGCb
12:05:54 30 880.4000 XLON 07002070000125707-E0RExRHZLGCd
12:05:54 244 880.4000 XLON 07002070000125707-E0RExRHZLGCf
12:05:54 43 880.4000 XLON 07002070000125707-E0RExRHZLGCh
12:06:22 100 880.4000 BATE 08642086400185078-30000VP3
12:06:55 404 880.4000 XLON 07002070000125930-E0RExRHZLHFc
12:06:55 472 880.4000 BATE 08642086400185078-30000VQP
12:07:28 381 880.4000 XLON 05002050000126877-E0RExRHZLHqs
12:07:28 496 880.4000 BATE 08642086400185970-30000VRX
12:08:27 17 880.8000 BATE 06382063800191290-30000VVR
12:08:34 457 880.8000 XLON 07002070000127275-E0RExRHZLJTQ
12:08:37 495 880.8000 BATE 06382063800191324-30000VVV
12:08:37 381 880.8000 BATE 08642086400186979-30000VVU
12:08:41 419 880.6000 XLON 07002070000127343-E0RExRHZLJYW
12:08:44 33 880.5000 BATE 06382063800191530-D30000VW8
12:08:45 178 880.6000 XLON 05002050000127732-E0RExRHZLJam
12:08:45 43 880.6000 XLON 05002050000127732-E0RExRHZLJao
12:08:55 36 880.6000 XLON 07002070000127542-E0RExRHZLJpP
12:08:55 30 880.6000 XLON 07002070000127542-E0RExRHZLJpR
12:08:55 171 880.6000 XLON 07002070000127542-E0RExRHZLJpT
12:08:55 272 880.6000 XLON 07002070000127542-E0RExRHZLJpV
12:09:05 72 880.5000 BATE 06382063800191841-D30000VXG
12:09:05 19 880.6000 XLON 05002050000127946-E0RExRHZLK92
12:09:05 22 880.6000 XLON 05002050000127946-E0RExRHZLK94
12:09:05 173 880.6000 XLON 05002050000127946-E0RExRHZLK96
12:09:05 225 880.6000 XLON 05002050000127946-E0RExRHZLK98
12:09:35 67 880.5000 BATE 06382063800192200-D30000VY7
12:09:35 381 880.4000 XLON 05002050000127090-E0RExRHZLKQ6
12:09:35 572 880.2000 XLON 05002050000125709-E0RExRHZLKRv
12:09:35 420 880.4000 BATE 08642086400186314-30000VY8
12:09:44 533 880.0000 XLON 05002050000128255-E0RExRHZLKZa
12:09:44 138 880.0000 CHIX 08682086800146512-130000ZVW
12:09:44 381 880.0000 CHIX 06422064200146776-130000ZVX
12:09:44 296 880.0000 CHIX 06422064200147673-130000ZVY
12:09:52 217 880.2000 BATE 06382063800192409-D30000VZ4
12:10:22 381 882.6000 BATE 06382063800192911-30000W20
12:10:35 43 882.5000 BATE 06382063800193163-D30000W2W
12:10:37 100 882.4000 BATE 08642086400188571-30000W34
12:10:44 481 882.4000 XLON 05002050000128664-E0RExRHZLMOJ
12:10:44 604 882.4000 BATE 08642086400188571-30000W3S
12:10:50 446 882.2000 XLON 05002050000128980-E0RExRHZLMZJ
12:10:50 378 882.2000 BATE 08642086400188503-30000W3Y
12:11:36 377 882.0000 XLON 07002070000128365-E0RExRHZLNVC
12:11:36 412 881.8000 XLON 05002050000128805-E0RExRHZLNVg
12:11:36 410 882.0000 BATE 08642086400189502-30000W6A
12:11:36 446 881.8000 BATE 08642086400188862-30000W6B
12:12:26 28 882.0000 XLON 05002050000129857-E0RExRHZLOJB
12:13:16 100 882.6000 BATE 08642086400190264-30000WCA
12:13:21 516 882.6000 XLON 05002050000130006-E0RExRHZLPEs
12:13:21 154 882.6000 XLON 07002070000130033-E0RExRHZLPFS
12:13:21 195 882.6000 XLON 07002070000130033-E0RExRHZLPFU
12:13:21 313 882.6000 BATE 08642086400190264-30000WCJ
12:13:31 345 882.8000 XLON 07002070000130098-E0RExRHZLPVr
12:13:31 378 882.8000 BATE 08642086400190795-30000WD7
12:14:04 345 883.0000 XLON 07002070000130292-E0RExRHZLQEL
12:14:04 449 883.0000 BATE 08642086400191084-30000WF2
12:14:04 380 883.0000 BATE 06382063800195669-30000WF3
12:14:06 156 883.0000 XLON 05002050000130797-E0RExRHZLQJo
12:14:06 46 883.0000 XLON 05002050000130797-E0RExRHZLQJq
12:15:00 380 883.4000 XLON 07002070000130897-E0RExRHZLRJ1
12:15:11 100 883.4000 BATE 08642086400192093-30000WHN
12:15:47 349 883.6000 XLON 05002050000131608-E0RExRHZLSCk
12:15:47 419 883.6000 BATE 08642086400192406-30000WJS
12:15:51 230 883.4000 XLON 05002050000131425-E0RExRHZLSGP
12:15:51 449 883.2000 XLON 05002050000130862-E0RExRHZLSGo
12:15:51 248 883.4000 BATE 08642086400192093-30000WJW
12:15:52 245 883.0000 XLON 07002070000131448-E0RExRHZLSIi
12:15:52 452 882.8000 XLON 05002050000131782-E0RExRHZLSJ6
12:15:52 449 883.0000 BATE 08642086400191384-30000WK0
12:15:53 108 882.8000 BATE 08642086400192695-D30000WK2
12:15:53 37 882.8000 BATE 08642086400192695-D30000WK3
12:16:03 215 882.8000 BATE 08642086400192875-D30000WKL
12:16:07 100 882.8000 BATE 08642086400192695-30000WKX
12:16:09 103 882.8000 BATE 08642086400192695-30000WKZ
12:17:03 413 882.8000 XLON 05002050000132275-E0RExRHZLTkh
12:17:03 345 882.8000 XLON 07002070000131938-E0RExRHZLTkj
12:17:03 361 882.4000 XLON 07002070000131450-E0RExRHZLTlk
12:17:04 161 882.4000 XLON 07002070000131450-E0RExRHZLTmy
12:17:04 452 882.4000 BATE 06382063800197318-30000WP5
12:17:05 378 882.2000 XLON 07002070000132006-E0RExRHZLTp3
12:17:05 516 882.2000 BATE 08642086400193663-30000WP9
12:17:05 344 882.0000 BATE 06382063800198255-30000WPD
12:17:35 447 881.8000 XLON 05002050000132328-E0RExRHZLUWO
12:17:51 516 881.6000 BATE 08642086400193664-30000WRE
12:18:32 447 881.2000 XLON 07002070000132120-E0RExRHZLVqq
12:18:32 413 881.0000 XLON 07002070000132314-E0RExRHZLVrI
12:18:32 529 881.2000 BATE 08642086400193695-30000WT6
12:18:32 413 880.8000 BATE 06382063800198871-30000WT7
12:20:22 467 882.8000 XLON 07002070000133615-E0RExRHZLYN6
12:20:22 467 882.6000 XLON 05002050000133885-E0RExRHZLYOt
12:20:41 379 882.4000 BATE 06382063800200526-30000X0B
12:20:51 395 882.2000 XLON 07002070000133616-E0RExRHZLYrQ
12:20:51 384 882.0000 XLON 05002050000133935-E0RExRHZLYrx
12:20:51 47 882.0000 XLON 05002050000133935-E0RExRHZLYrz
12:20:51 463 882.2000 BATE 06382063800201129-30000X0W
12:20:51 343 882.0000 BATE 08642086400195344-30000X0X
12:21:02 431 881.6000 XLON 05002050000134070-E0RExRHZLZ35
12:21:02 523 881.8000 BATE 06382063800200949-30000X17
12:22:14 45 882.4000 BATE 06382063800202347-30000X6X
12:22:34 13 882.4000 BATE 08642086400198007-D30000X87
12:24:05 150 882.6000 XLON 05002050000135707-E0RExRHZLcmm
12:24:05 244 882.6000 XLON 05002050000135707-E0RExRHZLcmo
12:24:05 394 882.4000 XLON 05002050000135312-E0RExRHZLcnA
12:24:05 23 882.4000 BATE 08642086400198376-30000XC5
12:24:05 46 882.4000 BATE 08642086400198376-30000XC6
12:24:05 47 882.4000 BATE 08642086400198376-30000XC7
12:24:05 44 882.4000 BATE 08642086400198376-30000XC8
12:24:06 431 882.2000 XLON 05002050000134700-E0RExRHZLcsI
12:24:06 199 882.4000 BATE 08642086400198376-30000XCD
12:24:06 539 882.2000 BATE 06382063800202213-30000XCE
12:24:56 508 882.0000 XLON 07002070000135575-E0RExRHZLe3T
12:25:12 363 882.0000 BATE 06382063800203724-30000XG6
12:25:13 232 881.6000 XLON 05002050000135723-E0RExRHZLeWu
12:25:13 12 881.6000 XLON 05002050000135723-E0RExRHZLeXI
12:25:13 155 881.6000 XLON 05002050000135723-E0RExRHZLeXL
12:25:13 5 881.6000 BATE 08642086400199068-30000XGB
12:25:13 431 881.6000 BATE 08642086400199068-30000XGC
12:25:13 471 881.4000 BATE 08642086400199818-30000XGE
12:25:14 508 881.2000 XLON 05002050000136153-E0RExRHZLeZl
12:25:45 434 881.2000 XLON 07002070000136222-E0RExRHZLfFi
12:25:45 2 881.2000 BATE 06382063800204640-30000XHN
12:25:45 558 881.2000 BATE 06382063800204640-30000XHO
12:25:46 85 881.0000 XLON 05002050000136313-E0RExRHZLfIC
12:25:46 458 881.0000 XLON 05002050000136313-E0RExRHZLfIH
12:25:46 410 881.0000 BATE 08642086400199968-30000XHQ
12:26:01 244 880.8000 XLON 05002050000136725-E0RExRHZLfl4
12:26:01 66 880.8000 XLON 05002050000136725-E0RExRHZLflD
12:28:06 467 880.8000 XLON 05002050000137576-E0RExRHZLiH4
12:28:06 637 880.8000 BATE 06382063800205843-30000XMI
12:28:17 507 880.6000 XLON 07002070000136126-E0RExRHZLiRP
12:28:17 398 880.6000 BATE 08642086400199851-30000XMQ
12:28:30 471 880.2000 XLON 07002070000136544-E0RExRHZLip2
12:28:30 537 880.0000 XLON 05002050000138175-E0RExRHZLiqC
12:28:30 1 880.2000 BATE 08642086400200231-30000XNP
12:28:30 542 880.2000 BATE 08642086400200231-30000XNQ
12:28:44 35 880.0000 BATE 06382063800207036-D30000XOU
12:31:08 357 881.2000 BATE 08642086400203932-30000XXA
12:31:17 361 881.0000 XLON 05002050000139888-E0RExRHZLlli
12:31:17 469 881.0000 XLON 07002070000139660-E0RExRHZLllg
12:31:17 148 881.2000 BATE 08642086400203932-30000XXN
12:31:17 256 881.2000 BATE 08642086400204077-30000XXO
12:31:17 359 881.0000 BATE 06382063800208812-30000XXP
12:31:19 92 880.8000 XLON 05002050000140097-E0RExRHZLlny
12:31:19 164 880.8000 XLON 05002050000140097-E0RExRHZLlo0
12:31:31 395 880.6000 XLON 07002070000139486-E0RExRHZLm8o
12:31:31 260 880.6000 BATE 08642086400203933-30000XYL
12:31:31 101 880.6000 BATE 08642086400203933-30000XYM
12:32:05 209 880.6000 XLON 05002050000140533-E0RExRHZLmdl
12:32:05 145 880.6000 XLON 05002050000140533-E0RExRHZLmdn
12:32:41 406 880.4000 XLON 07002070000140226-E0RExRHZLnDi
12:32:41 289 880.4000 BATE 08642086400204190-30000Y1K
12:35:17 264 881.4000 BATE 06382063800211902-30000Y9Z
12:35:26 244 881.8000 XLON 05002050000142531-E0RExRHZLpm6
12:35:26 244 881.8000 XLON 05002050000142531-E0RExRHZLpm8
12:35:26 182 881.8000 XLON 05002050000142531-E0RExRHZLpmA
12:35:26 55 881.8000 BATE 06382063800212024-30000YB5
12:35:26 161 881.8000 BATE 06382063800212024-30000YB6
12:35:30 132 881.8000 XLON 07002070000142288-E0RExRHZLpuB
12:36:49 150 882.0000 XLON 05002050000143249-E0RExRHZLr7y
12:36:49 244 882.0000 XLON 05002050000143249-E0RExRHZLr80
12:36:49 26 882.0000 BATE 08642086400208140-30000YEX
12:36:50 25 882.0000 XLON 07002070000143004-E0RExRHZLr8V
12:36:50 244 882.0000 XLON 07002070000143004-E0RExRHZLr8X
12:36:51 200 882.0000 XLON 07002070000143008-E0RExRHZLr9J
12:36:51 278 882.0000 XLON 07002070000143008-E0RExRHZLr9P
12:36:53 515 881.8000 XLON 07002070000142626-E0RExRHZLrCe
12:36:53 232 881.8000 BATE 08642086400207148-30000YF3
12:36:53 203 881.8000 BATE 06382063800212246-30000YF4
12:36:54 28 881.6000 BATE 06382063800213176-D30000YF5
12:36:55 189 881.6000 BATE 06382063800213194-D30000YF8
12:36:59 163 881.6000 BATE 06382063800213106-30000YFB
12:37:01 183 881.8000 XLON 05002050000143305-E0RExRHZLrHC
12:37:01 145 881.8000 XLON 05002050000143305-E0RExRHZLrHE
12:37:01 193 881.8000 XLON 05002050000143305-E0RExRHZLrHG
12:37:49 366 882.0000 BATE 06382063800213602-30000YH5
12:37:49 214 882.0000 BATE 08642086400208869-30000YH6
12:37:50 367 881.8000 XLON 05002050000143525-E0RExRHZLs54
12:37:50 282 881.8000 BATE 08642086400208672-30000YH9
12:37:51 6 881.8000 BATE 08642086400208672-30000YHH
12:37:51 109 881.8000 BATE 08642086400208672-30000YHI
12:37:59 122 882.0000 BATE 08642086400209129-30000YIH
12:38:26 524 882.2000 XLON 07002070000143702-E0RExRHZLtIJ
12:38:26 308 882.2000 XLON 07002070000143709-E0RExRHZLtIL
12:38:26 413 882.2000 BATE 08642086400209359-30000YKX
12:38:55 10 882.4000 BATE 06382063800214871-30000YM6
12:38:56 1 882.6000 BATE 06382063800215062-30000YMG
12:39:04 62 882.6000 XLON 07002070000144001-E0RExRHZLu5I
12:39:04 264 882.6000 XLON 07002070000144001-E0RExRHZLu5K
12:39:19 108 882.5000 BATE 08642086400210317-D30000YND
12:39:28 356 882.6000 BATE 06382063800215501-D30000YNO
12:39:28 48 882.6000 XLON 07002070000144142-E0RExRHZLuOp
12:39:28 133 882.6000 XLON 07002070000144142-E0RExRHZLuOr
12:39:29 356 882.6000 BATE 08642086400210430-D30000YNS
12:39:30 356 882.6000 BATE 08642086400210436-D30000YNV
12:39:33 411 882.4000 XLON 05002050000144181-E0RExRHZLuTK
12:39:33 365 882.4000 BATE 06382063800214871-30000YNY
12:39:51 413 882.4000 XLON 05002050000144485-E0RExRHZLug8
12:40:01 375 882.4000 BATE 06382063800215621-30000YPA
12:40:34 26 882.4000 XLON 05002050000144883-E0RExRHZLvkt
12:41:03 452 882.4000 XLON 07002070000144693-E0RExRHZLwAn
12:41:03 755 882.4000 BATE 08642086400211277-30000YSD
12:41:05 489 882.2000 XLON 05002050000144909-E0RExRHZLwDC
12:41:05 142 882.2000 BATE 08642086400209597-30000YSF
12:41:05 590 882.2000 BATE 08642086400209597-30000YSG
12:41:06 413 882.0000 XLON 07002070000144478-E0RExRHZLwFr
12:41:06 133 882.0000 BATE 06382063800215263-30000YSI
12:41:06 125 882.0000 BATE 06382063800215263-30000YSJ
12:41:06 1 882.0000 BATE 06382063800215263-30000YSK
12:41:16 491 881.8000 XLON 07002070000144901-E0RExRHZLwRx
12:41:16 239 881.8000 BATE 06382063800215986-30000YTC
12:41:24 104 881.4000 BATE 06382063800216706-30000YTY
12:43:02 454 881.4000 XLON 07002070000144867-E0RExRHZLyKv
12:43:02 40 881.4000 BATE 06382063800216706-30000YYC
12:43:02 310 881.4000 BATE 06382063800216706-30000YYH
12:43:02 523 881.4000 BATE 08642086400212696-30000YYI
12:44:04 19 881.6000 XLON 07002070000146352-E0RExRHZLzT3
12:44:04 38 881.6000 XLON 07002070000146352-E0RExRHZLzT5
12:44:04 216 881.6000 XLON 07002070000146352-E0RExRHZLzT7
12:44:04 47 881.6000 XLON 07002070000146352-E0RExRHZLzT9
12:44:25 589 881.6000 BATE 08642086400213666-30000Z34
12:44:25 109 881.4000 BATE 08642086400213475-30000Z35
12:44:44 315 881.4000 XLON 05002050000146240-E0RExRHZM0kN
12:44:44 23 881.4000 XLON 05002050000146240-E0RExRHZM0kQ
12:44:44 53 881.4000 XLON 05002050000146240-E0RExRHZM0kS
12:44:44 24 881.4000 XLON 05002050000146240-E0RExRHZM0kU
12:44:44 415 881.2000 XLON 05002050000146167-E0RExRHZM0ky
12:44:44 521 881.4000 BATE 08642086400213475-30000Z4H
12:44:44 476 881.4000 BATE 08642086400213767-30000Z4I
12:44:44 529 881.2000 BATE 08642086400211676-30000Z4J
12:45:30 378 881.4000 XLON 05002050000147250-E0RExRHZM1jO
12:45:30 450 881.4000 BATE 08642086400214461-30000Z6Z
12:45:30 117 881.4000 BATE 08642086400214461-30000Z70
12:45:30 379 881.4000 BATE 08642086400214462-30000Z71
12:45:34 274 881.4000 XLON 07002070000147101-E0RExRHZM1ns
12:45:34 148 881.4000 XLON 07002070000147101-E0RExRHZM1nu
12:45:56 376 881.4000 XLON 07002070000147275-E0RExRHZM2IQ
12:46:04 328 881.8000 XLON 05002050000147614-E0RExRHZM2VF
12:46:39 451 881.6000 XLON 07002070000147350-E0RExRHZM3XC
12:46:39 314 881.8000 BATE 06382063800220280-30000ZAY
12:49:13 402 882.2000 XLON 07002070000148891-E0RExRHZM6ga
12:49:13 157 882.2000 XLON 05002050000149114-E0RExRHZM6gu
12:49:13 7 882.2000 XLON 07002070000148891-E0RExRHZM6gs
12:49:13 257 882.2000 XLON 05002050000149114-E0RExRHZM6hb
12:49:13 429 882.2000 BATE 06382063800222206-30000ZLZ
12:49:13 365 882.2000 BATE 08642086400216936-30000ZM0
12:49:13 109 882.2000 BATE 08642086400216936-30000ZM1
12:49:43 372 882.2000 XLON 07002070000149064-E0RExRHZM7Hk
12:49:43 446 882.2000 XLON 07002070000149070-E0RExRHZM7Hm
12:49:43 481 882.2000 BATE 06382063800222478-30000ZNM
12:49:53 558 882.2000 XLON 05002050000149543-E0RExRHZM7Ue
12:49:53 373 882.2000 XLON 07002070000149311-E0RExRHZM7Ug
12:49:53 333 882.2000 BATE 08642086400217126-30000ZO1
12:49:53 202 882.2000 BATE 08642086400217387-30000ZO2
12:50:03 143 882.2000 XLON 05002050000149712-E0RExRHZM7tk
12:50:03 22 882.2000 XLON 05002050000149712-E0RExRHZM7tm
12:50:06 108 882.4000 XLON 07002070000149492-E0RExRHZM800
12:50:06 318 882.4000 XLON 07002070000149492-E0RExRHZM806
12:50:14 130 882.4000 BATE 08642086400217839-30000ZP5
12:50:14 334 882.4000 BATE 08642086400217839-30000ZP6
12:51:11 10 882.6000 XLON 07002070000150022-E0RExRHZM9VM
12:51:23 360 882.6000 XLON 07002070000150022-E0RExRHZM9mU
12:51:51 122 882.4000 XLON 07002070000149935-E0RExRHZMAF0
12:51:51 11 882.4000 XLON 07002070000149935-E0RExRHZMAF3
12:51:51 385 882.4000 XLON 07002070000149935-E0RExRHZMAF5
12:51:51 233 882.6000 BATE 08642086400218517-30000ZWE
12:51:51 553 882.6000 BATE 06382063800224016-30000ZWF
12:52:10 527 882.2000 XLON 07002070000149619-E0RExRHZMApk
12:52:10 93 882.4000 BATE 06382063800223783-30000ZXY
12:52:10 254 882.4000 BATE 08642086400217839-30000ZXW
12:52:10 240 882.4000 BATE 06382063800223783-30000ZXZ
12:52:10 613 882.4000 BATE 08642086400218409-30000ZXX
12:52:10 85 882.2000 BATE 08642086400218902-30000ZY0
12:52:10 145 882.2000 BATE 08642086400218902-30000ZY2
12:52:12 74 882.0000 BATE 08642086400219141-30000ZY4
12:52:33 108 882.0000 BATE 08642086400219702-D30000ZZ7
12:52:41 161 882.2000 XLON 05002050000151168-E0RExRHZMBaS
12:52:41 155 882.2000 XLON 05002050000151168-E0RExRHZMBaU
12:55:07 482 882.2000 XLON 05002050000152104-E0RExRHZMDpq
12:55:08 584 882.2000 XLON 05002050000152406-E0RExRHZMDqZ
12:55:08 564 882.2000 BATE 06382063800226434-3000107H
12:55:14 13 882.2000 BATE 08642086400221474-D3000107S
12:55:14 164 882.2000 BATE 08642086400221474-D3000107T
12:55:50 555 882.2000 XLON 05002050000152629-E0RExRHZMEOu
12:56:05 46 882.6000 XLON 07002070000152693-E0RExRHZMElF
12:56:14 369 882.6000 XLON 05002050000152983-E0RExRHZMF1w
12:56:14 406 882.6000 BATE 08642086400222115-300010A4
12:56:24 162 882.6000 XLON 05002050000153180-E0RExRHZMFAW
12:56:24 200 882.6000 XLON 05002050000153180-E0RExRHZMFAY
12:56:24 209 882.6000 BATE 06382063800227903-300010AP
12:56:34 518 882.6000 XLON 07002070000153001-E0RExRHZMFGF
12:56:44 513 882.6000 BATE 08642086400222615-D300010BT
12:56:59 406 882.4000 XLON 05002050000152899-E0RExRHZMFRy
12:56:59 244 882.2000 XLON 05002050000152863-E0RExRHZMFSN
12:56:59 310 882.2000 XLON 05002050000152863-E0RExRHZMFSP
12:56:59 406 882.4000 BATE 06382063800227495-300010C8
12:56:59 259 882.2000 BATE 06382063800226926-300010CA
12:56:59 218 882.2000 BATE 08642086400221474-300010C9
12:57:44 106 882.8000 XLON 07002070000153598-E0RExRHZMG4H
12:57:53 245 882.8000 XLON 07002070000153598-E0RExRHZMGAU
12:58:28 15 883.0000 XLON 07002070000153823-E0RExRHZMGxy
12:59:55 68 883.0000 BATE 08642086400223610-300010N0
13:00:09 12 883.0000 XLON 07002070000153823-E0RExRHZMIZ0
13:00:09 381 883.0000 XLON 07002070000153823-E0RExRHZMIZ9
13:00:09 371 883.0000 XLON 07002070000153993-E0RExRHZMIZB
13:00:09 303 883.0000 BATE 08642086400223610-300010NR
13:00:09 287 883.0000 BATE 06382063800229579-300010NS
13:00:11 416 883.0000 XLON 05002050000155447-E0RExRHZMIbx
13:00:11 529 883.0000 XLON 07002070000155151-E0RExRHZMIbv
13:00:14 102 882.9000 BATE 06382063800230871-D300010O6
13:00:14 13 882.9000 BATE 06382063800230871-D300010O7
13:00:14 416 883.0000 BATE 06382063800230806-300010O3
13:00:14 516 883.0000 BATE 06382063800230871-300010O8
13:00:15 529 882.6000 XLON 07002070000155209-E0RExRHZMIgl
13:00:15 4 882.8000 BATE 08642086400223495-300010OE
13:00:15 34 882.8000 BATE 08642086400223495-300010OF
13:00:15 33 882.8000 BATE 08642086400223495-300010OG
13:00:15 391 882.8000 BATE 08642086400223495-300010OH
13:00:16 413 882.6000 BATE 08642086400223611-300010OJ
13:00:27 529 882.4000 XLON 05002050000155487-E0RExRHZMIze
13:00:27 161 882.4000 BATE 08642086400225243-300010PI
13:00:27 659 882.4000 BATE 08642086400225243-300010PJ
13:02:21 417 882.8000 XLON 05002050000156912-E0RExRHZMLiw
13:02:21 531 882.8000 BATE 06382063800232227-300010XO
13:02:21 682 882.8000 BATE 08642086400226559-300010XN
13:02:55 491 883.2000 XLON 05002050000157487-E0RExRHZMMaK
13:02:55 378 883.2000 BATE 06382063800232847-30001109
13:03:22 266 882.8000 XLON 07002070000157090-E0RExRHZMNBT
13:03:22 263 882.8000 XLON 07002070000157090-E0RExRHZMNBb
13:03:22 416 882.8000 BATE 06382063800232683-3000111V
13:05:27 454 884.0000 XLON 05002050000159191-E0RExRHZMPBI
13:05:27 313 884.0000 BATE 06382063800234572-30001174
13:05:27 216 884.0000 BATE 06382063800234572-30001175
13:05:28 529 884.0000 XLON 05002050000159467-E0RExRHZMPBq
13:05:36 491 884.0000 BATE 08642086400229192-3000117M
13:05:46 100 884.0000 BATE 08642086400229295-30001184
13:05:49 416 884.2000 XLON 07002070000159441-E0RExRHZMPcj
13:06:11 415 884.6000 XLON 05002050000159968-E0RExRHZMQAM
13:06:11 93 884.6000 XLON 05002050000160022-E0RExRHZMQAO
13:06:11 286 884.6000 XLON 05002050000160022-E0RExRHZMQAT
13:06:11 221 884.6000 BATE 06382063800235353-300011AH
13:06:21 416 884.6000 XLON 05002050000160111-E0RExRHZMQFV
13:06:23 378 884.4000 BATE 06382063800235205-300011B2
13:07:08 100 885.4000 BATE 08642086400230154-300011D8
13:07:16 416 885.2000 XLON 07002070000160126-E0RExRHZMRY5
13:07:16 391 885.4000 BATE 08642086400230154-300011DP
13:07:16 535 885.2000 BATE 06382063800235755-300011DQ
13:07:26 416 885.2000 XLON 07002070000160504-E0RExRHZMRgE
13:07:27 237 885.1000 BATE 08642086400230380-D300011E5
13:07:28 11 885.0000 XLON 05002050000160448-E0RExRHZMRiP
13:07:28 37 885.0000 XLON 05002050000160448-E0RExRHZMRiR
13:07:28 37 885.0000 XLON 05002050000160448-E0RExRHZMRiU
13:07:28 293 885.0000 XLON 05002050000160448-E0RExRHZMRiX
13:07:28 416 885.0000 XLON 07002070000160377-E0RExRHZMRiZ
13:07:28 224 885.0000 BATE 08642086400230050-300011E6
13:07:28 231 885.0000 BATE 06382063800235756-300011E7
13:07:32 416 884.6000 XLON 07002070000160543-E0RExRHZMRqv
13:07:32 454 884.4000 XLON 05002050000160867-E0RExRHZMRrI
13:07:32 107 884.8000 BATE 08642086400230292-300011ED
13:07:32 117 884.8000 BATE 08642086400230292-300011EE
13:07:42 579 884.4000 BATE 06382063800236166-300011F3
13:08:44 108 884.0000 BATE 08642086400231222-D300011IC
13:08:44 385 884.0000 BATE 08642086400231222-D300011ID
13:08:54 531 884.0000 BATE 08642086400231361-D300011IQ
13:08:54 204 884.0000 BATE 06382063800237154-D300011IR
13:08:54 120 884.0000 BATE 06382063800237154-D300011IS
13:09:04 96 884.0000 BATE 06382063800237276-D300011J7
13:09:06 143 884.2000 XLON 05002050000161953-E0RExRHZMTTh
13:09:24 72 884.2000 XLON 05002050000162137-E0RExRHZMTiA
13:10:13 413 884.6000 XLON 05002050000162560-E0RExRHZMUb0
13:12:20 128 885.4000 XLON 07002070000163489-E0RExRHZMXji
13:12:20 75 885.2000 XLON 05002050000163782-E0RExRHZMXjq
13:12:30 377 885.2000 XLON 05002050000163782-E0RExRHZMXx2
13:12:53 15 885.2000 XLON 07002070000163627-E0RExRHZMYCH
13:12:53 244 885.2000 XLON 07002070000163627-E0RExRHZMYCJ
13:12:53 122 885.2000 XLON 07002070000163627-E0RExRHZMYCL
13:12:53 441 885.2000 XLON 07002070000163703-E0RExRHZMYCP
13:12:53 425 885.2000 BATE 08642086400234017-300011ZV
13:12:53 666 885.2000 BATE 06382063800240407-300011ZY
13:12:53 358 885.2000 BATE 08642086400234018-300011ZW
13:12:53 61 885.2000 BATE 08642086400234018-300011ZX
13:13:34 133 885.2000 XLON 07002070000164186-E0RExRHZMZ7I
13:13:53 100 885.0000 BATE 06382063800241212-30001238
13:13:54 126 885.2000 XLON 05002050000164754-E0RExRHZMZR3
13:14:43 469 885.2000 XLON 07002070000164636-E0RExRHZMZzq
13:14:43 814 885.2000 BATE 08642086400235667-3000125L
13:14:45 600 885.2000 XLON 05002050000165415-E0RExRHZMa3h
13:14:45 141 885.2000 XLON 05002050000165415-E0RExRHZMa3j
13:14:52 152 885.1000 BATE 06382063800242107-D30001264
13:14:52 49 885.2000 BATE 06382063800242107-30001265
13:14:55 27 885.2000 XLON 05002050000165501-E0RExRHZMaCJ
13:14:55 33 885.2000 XLON 05002050000165501-E0RExRHZMaCL
13:14:55 54 885.2000 XLON 05002050000165501-E0RExRHZMaCN
13:14:55 357 885.2000 XLON 05002050000165501-E0RExRHZMaCP
13:14:56 100 885.0000 BATE 06382063800241212-3000126A
13:15:25 470 885.2000 XLON 05002050000165687-E0RExRHZMbIQ
13:15:34 144 885.2000 XLON 05002050000166003-E0RExRHZMbWE
13:15:35 584 885.0000 XLON 05002050000164678-E0RExRHZMbXk
13:15:35 2 885.0000 BATE 06382063800241212-30001298
13:15:35 387 885.0000 BATE 08642086400235429-3000129A
13:15:35 246 885.0000 BATE 06382063800241212-30001299
13:15:39 10 884.8000 XLON 07002070000163169-E0RExRHZMbcX
13:15:39 40 884.8000 XLON 07002070000163169-E0RExRHZMbcZ
13:15:39 39 884.8000 XLON 07002070000163169-E0RExRHZMbcc
13:15:39 293 884.8000 XLON 07002070000163169-E0RExRHZMbcf
13:15:39 551 884.8000 BATE 08642086400233532-3000129F
13:16:22 229 884.5000 BATE 06382063800243349-D300012CL
13:16:22 22 884.6000 BATE 06382063800243349-300012CM
13:16:32 186 884.5000 BATE 06382063800243459-D300012D2
13:16:42 109 884.6000 BATE 06382063800243566-D300012DE
13:16:53 100 884.6000 BATE 06382063800243566-300012DX
13:17:09 713 884.6000 XLON 05002050000166792-E0RExRHZMddF
13:17:09 511 884.4000 XLON 05002050000166058-E0RExRHZMddb
13:17:09 549 884.6000 BATE 08642086400237591-300012FC
13:17:09 397 884.6000 BATE 06382063800243566-300012FB
13:17:10 393 884.2000 XLON 07002070000165662-E0RExRHZMdkD
13:17:10 393 884.2000 BATE 08642086400236994-300012FJ
13:17:10 234 884.2000 BATE 08642086400237712-300012FK
13:18:05 175 884.0000 XLON 05002050000167069-E0RExRHZMexh
13:18:05 419 884.0000 XLON 05002050000167069-E0RExRHZMexw
13:18:05 434 884.0000 XLON 07002070000167299-E0RExRHZMexy
13:18:05 473 884.2000 BATE 06382063800244705-300012I8
13:20:11 476 884.8000 XLON 07002070000168430-E0RExRHZMhoR
13:20:11 396 884.6000 XLON 07002070000167803-E0RExRHZMhom
13:20:11 398 884.8000 BATE 08642086400239827-300012OI
13:20:11 554 884.6000 BATE 06382063800245326-300012OJ
13:20:15 6 884.4000 BATE 06382063800245239-300012OR
13:20:15 30 884.4000 BATE 06382063800245239-300012OS
13:20:15 30 884.4000 BATE 06382063800245239-300012OT
13:20:15 487 884.4000 BATE 06382063800245239-300012OU
13:21:13 435 884.4000 XLON 07002070000169035-E0RExRHZMk9w
13:22:35 223 884.6000 XLON 05002050000171061-E0RExRHZMloA
13:22:35 28 884.6000 XLON 05002050000171061-E0RExRHZMloC
13:22:35 48 884.6000 XLON 05002050000171061-E0RExRHZMloE
13:22:50 436 884.4000 XLON 05002050000170474-E0RExRHZMm5h
13:22:50 609 884.6000 BATE 08642086400242142-30001301
13:23:21 514 884.8000 XLON 07002070000171376-E0RExRHZMmeM
13:23:30 450 885.0000 BATE 06382063800248822-3000131Y
13:24:43 396 885.4000 XLON 05002050000172641-E0RExRHZMos0
13:24:43 476 885.4000 XLON 05002050000172654-E0RExRHZMos2
13:24:43 78 885.4000 XLON 05002050000172654-E0RExRHZMos6
13:24:43 499 885.4000 BATE 06382063800249639-30001381
13:24:44 273 885.4000 BATE 08642086400243575-30001382
13:24:53 244 885.4000 XLON 05002050000172822-E0RExRHZMoz6
13:24:54 474 885.2000 BATE 06382063800249290-3000138O
13:24:54 207 885.2000 BATE 06382063800249723-3000138P
13:25:11 143 885.4000 XLON 05002050000172918-E0RExRHZMpHm
13:26:01 556 885.6000 XLON 07002070000173025-E0RExRHZMqHX
13:26:01 556 885.6000 BATE 08642086400244428-300013E0
13:28:40 40 886.6000 XLON 07002070000174942-E0RExRHZMt5J
13:28:40 41 886.6000 XLON 07002070000174942-E0RExRHZMt5L
13:28:40 320 886.6000 XLON 07002070000174942-E0RExRHZMt5N
13:28:40 525 886.6000 BATE 06382063800252201-300013P3
13:28:41 446 886.6000 BATE 06382063800252695-D300013P4
13:28:41 244 886.6000 XLON 05002050000175594-E0RExRHZMt6T
13:28:41 146 886.6000 XLON 05002050000175594-E0RExRHZMt6V
13:28:41 600 886.4000 XLON 07002070000174761-E0RExRHZMt6l
13:28:41 441 886.4000 BATE 06382063800252003-300013P5
13:28:41 563 886.4000 BATE 08642086400246345-300013P6
13:28:42 376 886.4000 XLON 05002050000175601-E0RExRHZMt7d
13:28:43 29 886.4000 XLON 05002050000175601-E0RExRHZMt8m
13:28:43 414 886.4000 XLON 05002050000175610-E0RExRHZMt8o
13:28:43 406 886.4000 XLON 07002070000175326-E0RExRHZMtAk
13:28:44 244 886.4000 XLON 07002070000175336-E0RExRHZMtBI
13:28:44 100 886.4000 XLON 07002070000175336-E0RExRHZMtBK
13:28:44 150 886.4000 XLON 07002070000175336-E0RExRHZMtBM
13:28:44 260 886.2000 BATE 06382063800252729-300013P8
13:28:44 145 886.2000 BATE 06382063800252729-300013P9
13:28:45 152 886.2000 XLON 05002050000175641-E0RExRHZMtCj
13:28:45 74 886.2000 XLON 05002050000175641-E0RExRHZMtCl
13:28:46 201 886.2000 XLON 05002050000175649-E0RExRHZMtDX
13:28:51 152 886.2000 XLON 05002050000175693-E0RExRHZMtJb
13:28:51 527 886.0000 XLON 07002070000175316-E0RExRHZMtJn
13:29:11 125 886.2000 XLON 07002070000175566-E0RExRHZMtWG
13:29:11 146 886.2000 XLON 07002070000175566-E0RExRHZMtWI
13:29:11 486 886.0000 XLON 07002070000175473-E0RExRHZMtWS
13:29:11 418 886.0000 BATE 08642086400246806-300013QT
13:29:34 432 886.0000 BATE 08642086400247188-300013SG
13:29:44 510 886.0000 BATE 06382063800253470-D300013SX
13:29:49 567 885.8000 XLON 05002050000175620-E0RExRHZMu35
13:29:49 486 885.8000 BATE 08642086400246540-300013T0
13:29:51 573 885.6000 XLON 07002070000175637-E0RExRHZMuEd
13:29:51 527 885.6000 BATE 08642086400246543-300013T4
13:30:14 617 885.0000 BATE 08642086400247403-300013W8
13:30:14 415 885.0000 BATE 08642086400247680-300013W9
13:30:42 497 885.0000 XLON 05002050000178346-E0RExRHZMveb
13:30:42 457 884.8000 XLON 07002070000176868-E0RExRHZMves
13:30:42 495 885.0000 BATE 06382063800254654-300013Z4
13:30:42 540 884.8000 BATE 06382063800254410-300013Z5
13:31:07 184 885.0000 XLON 05002050000179603-E0RExRHZMwGC
13:31:07 151 885.0000 XLON 05002050000179603-E0RExRHZMwGE
13:31:36 400 884.8000 XLON 07002070000178946-E0RExRHZMwXL
13:32:25 39 884.8000 XLON 05002050000180807-E0RExRHZMxTa
13:32:25 78 884.8000 XLON 05002050000180807-E0RExRHZMxTc
13:32:25 162 884.8000 XLON 05002050000180807-E0RExRHZMxTe
13:32:25 193 884.8000 XLON 05002050000180807-E0RExRHZMxTg
13:32:53 415 884.8000 BATE 06382063800256678-3000148B
13:33:20 470 884.8000 XLON 05002050000181426-E0RExRHZMySD
13:33:28 415 884.6000 XLON 05002050000178347-E0RExRHZMyeJ
13:33:28 417 884.6000 BATE 06382063800254118-300014AT
13:34:06 421 884.8000 XLON 07002070000181529-E0RExRHZMz8E
13:34:06 546 884.8000 BATE 06382063800257751-300014DI
13:34:23 421 884.8000 XLON 05002050000182020-E0RExRHZMzM9
13:34:25 588 884.6000 XLON 05002050000181925-E0RExRHZMzPB
13:34:25 699 884.6000 BATE 06382063800257888-300014EV
13:34:57 544 884.4000 XLON 07002070000181148-E0RExRHZMztU
13:34:57 460 884.4000 BATE 06382063800257495-300014GD
13:35:10 420 884.2000 XLON 05002050000182090-E0RExRHZN07N
13:35:10 502 884.2000 XLON 07002070000181894-E0RExRHZN07P
13:35:10 606 884.0000 BATE 08642086400251722-300014HB
13:35:10 483 883.8000 BATE 08642086400252186-300014HC
13:36:34 416 884.6000 XLON 07002070000182592-E0RExRHZN1rN
13:36:34 582 884.4000 XLON 07002070000182274-E0RExRHZN1rk
13:36:34 416 884.6000 BATE 08642086400253121-300014O1
13:38:13 457 884.6000 XLON 05002050000183825-E0RExRHZN3j7
13:38:13 511 884.4000 XLON 05002050000183422-E0RExRHZN3jY
13:38:13 276 884.6000 BATE 08642086400254046-300014UJ
13:38:13 209 884.6000 BATE 06382063800260526-300014UK
13:38:13 707 884.4000 BATE 08642086400252671-300014UL
13:38:18 458 884.2000 XLON 07002070000182246-E0RExRHZN3rD
13:38:18 458 884.2000 BATE 06382063800258824-300014UT
13:38:29 244 884.2000 XLON 05002050000184473-E0RExRHZN40f
13:38:29 19 884.2000 XLON 05002050000184473-E0RExRHZN40h
13:38:40 226 883.8000 XLON 07002070000184072-E0RExRHZN4Ba
13:38:59 308 884.4000 XLON 07002070000184346-E0RExRHZN4SN
13:39:14 249 884.4000 XLON 05002050000184829-E0RExRHZN4in
13:39:14 189 884.4000 XLON 07002070000184346-E0RExRHZN4ij
13:39:14 414 884.4000 BATE 08642086400255053-300014XS
13:39:15 208 884.2000 XLON 07002070000184569-E0RExRHZN4lv
13:39:42 226 884.0000 XLON 05002050000184620-E0RExRHZN59L
13:39:42 622 884.2000 BATE 08642086400255033-300014Z2
13:39:42 415 884.2000 BATE 08642086400255390-300014Z3
13:39:44 341 883.8000 XLON 05002050000184866-E0RExRHZN5DI
13:39:44 188 883.8000 XLON 07002070000184072-E0RExRHZN5DG
13:39:44 497 883.8000 BATE 06382063800260935-300014ZG
13:40:02 214 883.6000 XLON 05002050000185142-E0RExRHZN5YL
13:40:02 326 883.6000 XLON 05002050000185142-E0RExRHZN5YR
13:40:49 630 883.4000 XLON 07002070000185099-E0RExRHZN6g4
13:40:49 529 883.4000 BATE 08642086400256204-3000154H
13:41:00 201 883.4000 BATE 06382063800262986-30001558
13:41:24 39 883.4000 XLON 07002070000185748-E0RExRHZN7ac
13:41:24 166 883.4000 XLON 07002070000185748-E0RExRHZN7ae
13:41:24 78 883.4000 XLON 07002070000185748-E0RExRHZN7ag
13:41:26 588 883.2000 XLON 05002050000185400-E0RExRHZN7el
13:41:26 643 883.2000 BATE 08642086400256470-3000159B
13:42:08 588 883.6000 XLON 05002050000186421-E0RExRHZN8R4
13:42:08 420 883.6000 BATE 06382063800263773-300015CC
13:42:08 632 883.6000 BATE 06382063800263864-300015CD
13:42:52 504 883.4000 XLON 07002070000186086-E0RExRHZN8xk
13:42:52 421 883.2000 XLON 05002050000186420-E0RExRHZN8yK
13:42:52 220 883.2000 BATE 06382063800264178-300015EY
13:43:55 421 883.2000 XLON 07002070000186850-E0RExRHZNA8k
13:43:55 547 883.2000 XLON 07002070000187039-E0RExRHZNA8m
13:43:55 632 883.2000 BATE 06382063800265300-300015IZ
13:45:07 466 884.6000 XLON 07002070000187862-E0RExRHZNBhg
13:46:24 11 884.8000 XLON 07002070000188603-E0RExRHZNCnK
13:46:24 143 884.8000 XLON 07002070000188603-E0RExRHZNCnM
13:46:25 401 884.8000 XLON 05002050000188845-E0RExRHZNCoG
13:46:25 61 884.8000 XLON 05002050000188845-E0RExRHZNCoI
13:46:36 588 884.8000 XLON 07002070000188614-E0RExRHZNCzb
13:46:36 444 884.8000 BATE 08642086400261153-300015UY
13:46:39 694 884.8000 BATE 08642086400261351-D300015V3
13:46:46 137 885.0000 XLON 05002050000189062-E0RExRHZNDE3
13:46:46 103 885.0000 XLON 05002050000189062-E0RExRHZNDE5
13:46:46 27 885.0000 XLON 05002050000189062-E0RExRHZNDE7
13:46:46 169 885.0000 XLON 05002050000189062-E0RExRHZNDE9
13:46:56 368 884.8000 XLON 07002070000188890-E0RExRHZNDOr
13:47:03 504 884.6000 XLON 05002050000188095-E0RExRHZNDXD
13:47:03 505 884.6000 BATE 08642086400259901-300015WV
13:47:45 30 884.6000 XLON 07002070000189383-E0RExRHZNEHM
13:47:45 177 884.6000 XLON 07002070000189383-E0RExRHZNEHO
13:47:55 27 884.6000 XLON 05002050000189687-E0RExRHZNEVI
13:47:55 200 884.6000 XLON 05002050000189687-E0RExRHZNEVK
13:47:55 161 884.6000 XLON 05002050000189687-E0RExRHZNEVM
13:47:55 335 884.6000 XLON 05002050000189687-E0RExRHZNEVO
13:48:00 546 884.4000 XLON 07002070000187900-E0RExRHZNEcK
13:48:16 114 884.2000 BATE 06382063800269208-D30001619
13:48:19 588 884.0000 XLON 05002050000189223-E0RExRHZNEz7
13:48:19 470 884.2000 BATE 06382063800267925-3000161C
13:48:59 451 884.4000 BATE 06382063800269506-30001640
13:49:15 421 884.2000 XLON 05002050000190059-E0RExRHZNGBJ
13:49:15 432 884.4000 BATE 06382063800269864-30001652
13:49:15 249 884.4000 BATE 06382063800269864-30001653
13:49:21 505 884.2000 BATE 06382063800269467-3000165E
13:49:35 169 884.2000 XLON 05002050000190597-E0RExRHZNGpJ
13:49:35 415 884.2000 XLON 05002050000190597-E0RExRHZNGpL
13:49:45 171 884.2000 XLON 05002050000190695-E0RExRHZNHCa
13:50:14 34 884.6000 XLON 05002050000191021-E0RExRHZNIN1
13:50:31 569 884.6000 XLON 07002070000190922-E0RExRHZNIzr
13:50:34 34 884.6000 XLON 05002050000191325-E0RExRHZNJ3w
13:50:54 154 884.6000 XLON 05002050000191651-E0RExRHZNJoT
13:50:56 613 884.6000 BATE 08642086400264949-300016DT
13:50:57 392 884.6000 BATE 06382063800271611-300016EB
13:50:58 175 884.6000 BATE 06382063800271611-300016ED
13:51:13 11 884.4000 XLON 07002070000190795-E0RExRHZNKdZ
13:51:40 420 885.0000 BATE 08642086400265550-300016I7
13:52:05 481 884.8000 XLON 05002050000192150-E0RExRHZNM2Q
13:52:05 437 884.8000 XLON 07002070000191921-E0RExRHZNM2O
13:52:05 861 884.8000 BATE 08642086400265571-300016JS
13:52:22 437 884.4000 XLON 07002070000191922-E0RExRHZNMGf
13:52:22 314 884.4000 BATE 08642086400263883-300016KI
13:53:13 533 884.8000 BATE 08642086400266616-300016N6
13:53:17 316 884.8000 XLON 05002050000193082-E0RExRHZNNXb
13:53:17 525 884.8000 XLON 07002070000192864-E0RExRHZNNXZ
13:53:17 27 884.8000 BATE 06382063800273247-300016NH
13:53:17 264 884.8000 BATE 08642086400266646-300016NG
13:53:17 629 884.8000 BATE 06382063800273247-300016NI
13:53:17 260 884.8000 BATE 08642086400266647-300016NJ
13:54:14 524 885.4000 XLON 05002050000193427-E0RExRHZNOop
13:54:14 437 885.4000 BATE 06382063800273709-300016QN
13:54:14 523 885.4000 BATE 06382063800273710-300016QO
13:54:24 162 885.4000 XLON 05002050000193693-E0RExRHZNP8R
13:54:24 51 885.4000 XLON 05002050000193693-E0RExRHZNP8T
13:54:24 22 885.4000 XLON 05002050000193693-E0RExRHZNP8V
13:54:34 34 885.4000 XLON 05002050000193808-E0RExRHZNPIY
13:54:34 68 885.4000 XLON 05002050000193808-E0RExRHZNPIa
13:54:41 512 885.2000 XLON 05002050000193415-E0RExRHZNPYh
13:55:24 343 885.4000 XLON 05002050000194059-E0RExRHZNQGj
13:55:24 143 885.2000 XLON 05002050000193415-E0RExRHZNQIW
13:55:24 612 885.2000 XLON 05002050000193918-E0RExRHZNQIc
13:55:24 569 885.4000 BATE 06382063800274876-300016VD
13:55:24 568 885.2000 BATE 06382063800273987-300016VE
13:55:34 159 885.0000 XLON 05002050000194442-E0RExRHZNQSb
13:55:34 336 885.0000 XLON 05002050000194442-E0RExRHZNQSd
13:57:45 568 885.4000 XLON 05002050000195550-E0RExRHZNSxB
13:57:45 437 885.4000 BATE 08642086400269557-30001735
13:57:45 494 885.4000 BATE 06382063800276368-30001736
13:57:46 568 885.4000 XLON 05002050000195847-E0RExRHZNSyx
13:58:10 37 885.4000 XLON 07002070000195639-E0RExRHZNTmC
13:58:35 568 885.6000 XLON 05002050000196242-E0RExRHZNUbJ
13:58:35 568 885.6000 BATE 08642086400270366-3000176V
13:58:35 656 885.6000 BATE 06382063800277197-3000176W
13:58:36 244 885.6000 XLON 07002070000196172-E0RExRHZNUbx
13:58:36 186 885.6000 XLON 07002070000196172-E0RExRHZNUbz
13:58:37 656 885.6000 XLON 05002050000196395-E0RExRHZNUcx
13:58:44 184 885.6000 XLON 05002050000196471-E0RExRHZNUjH
13:58:52 51 885.6000 XLON 07002070000196329-E0RExRHZNUtw
13:58:52 102 885.6000 XLON 07002070000196329-E0RExRHZNUty
13:58:52 244 885.6000 XLON 07002070000196329-E0RExRHZNUu0
13:58:52 228 885.6000 XLON 07002070000196329-E0RExRHZNUu2
13:58:54 265 885.6000 BATE 08642086400270760-3000177S
13:58:56 487 885.4000 XLON 07002070000195639-E0RExRHZNV0E
13:59:00 11 885.2000 XLON 05002050000194823-E0RExRHZNVEK
13:59:00 427 885.2000 XLON 05002050000194823-E0RExRHZNVEN
13:59:00 576 885.2000 BATE 06382063800276473-3000178H
14:00:04 580 887.4000 BATE 06382063800278489-300017EP
14:00:05 326 887.2000 XLON 05002050000197276-E0RExRHZNXSA
14:00:05 13 887.2000 XLON 05002050000197276-E0RExRHZNXVE
14:00:06 290 887.2000 XLON 05002050000197276-E0RExRHZNXeq
14:00:24 178 887.2000 XLON 07002070000197434-E0RExRHZNYVY
14:00:35 527 887.2000 XLON 05002050000197680-E0RExRHZNZ1e
14:00:35 963 887.2000 BATE 06382063800278910-300017JU
14:00:47 649 887.0000 XLON 07002070000197642-E0RExRHZNZaw
14:00:47 620 887.0000 BATE 08642086400271592-300017LQ
14:01:01 202 887.0000 XLON 05002050000198122-E0RExRHZNa1b
14:01:09 479 886.8000 XLON 05002050000197467-E0RExRHZNaNu
14:01:09 717 886.8000 BATE 08642086400272372-300017PD
14:01:55 479 887.6000 XLON 05002050000198737-E0RExRHZNbbC
14:01:55 328 887.6000 BATE 06382063800280188-300017SM
14:02:17 480 887.6000 XLON 05002050000198960-E0RExRHZNcNS
14:02:17 624 887.6000 BATE 06382063800280487-300017VA
14:02:17 625 887.6000 BATE 06382063800280578-300017VB
14:02:25 479 887.4000 XLON 07002070000198686-E0RExRHZNcYj
14:02:30 623 887.2000 XLON 07002070000198193-E0RExRHZNcg0
14:02:30 394 887.2000 BATE 06382063800279813-300017WE
14:02:30 413 887.2000 BATE 08642086400273782-300017WF
14:02:30 272 887.2000 BATE 08642086400273782-300017WG
14:02:31 720 886.8000 XLON 05002050000199265-E0RExRHZNchO
14:02:31 1,133 886.8000 BATE 06382063800280708-300017WH
14:02:39 571 886.4000 XLON 05002050000199371-E0RExRHZNctH
14:03:35 129 886.2000 XLON 05002050000200080-E0RExRHZNe8a
14:03:35 22 886.2000 XLON 05002050000200080-E0RExRHZNe8c
14:03:35 529 886.0000 XLON 07002070000199904-E0RExRHZNe9r
14:03:47 10 886.0000 XLON 05002050000200212-E0RExRHZNeMX
14:03:47 165 886.0000 XLON 05002050000200212-E0RExRHZNeMZ
14:03:54 66 885.9000 BATE 06382063800282336-D3000181P
14:03:54 194 886.0000 BATE 06382063800282336-3000181Q
14:03:57 38 886.0000 XLON 05002050000200294-E0RExRHZNeXe
14:04:04 5 886.0000 BATE 06382063800282460-3000182A
14:04:07 13 886.0000 XLON 05002050000200359-E0RExRHZNedM
14:04:07 1 886.0000 XLON 05002050000200359-E0RExRHZNedO
14:04:14 27 886.0000 BATE 06382063800282616-3000183M
14:04:24 121 885.9000 BATE 06382063800282786-D3000184D
14:04:27 185 886.0000 XLON 05002050000200559-E0RExRHZNewT
14:04:37 36 886.0000 XLON 07002070000200463-E0RExRHZNf30
14:04:37 150 886.0000 XLON 07002070000200463-E0RExRHZNf32
14:04:40 529 885.8000 XLON 05002050000200098-E0RExRHZNf8p
14:04:40 560 885.8000 BATE 06382063800282176-3000185S
14:04:56 319 885.6000 XLON 07002070000199288-E0RExRHZNfLP
14:04:56 210 885.6000 XLON 07002070000199288-E0RExRHZNfLU
14:05:44 125 885.7000 BATE 08642086400277007-D300018AK
14:05:44 150 885.8000 BATE 08642086400277007-300018AL
14:05:45 42 885.8000 XLON 07002070000201106-E0RExRHZNgao
14:05:45 299 885.8000 XLON 07002070000201106-E0RExRHZNgaq
14:06:17 127 885.8000 XLON 05002050000201478-E0RExRHZNhJ9
14:06:17 545 885.8000 XLON 05002050000201478-E0RExRHZNhJB
14:06:17 584 885.8000 BATE 08642086400277241-300018DH
14:07:07 479 885.8000 XLON 07002070000201968-E0RExRHZNiQq
14:07:08 366 885.8000 BATE 06382063800285146-300018HH
14:07:08 494 885.8000 BATE 06382063800285146-300018HI
14:07:15 339 885.8000 XLON 05002050000202258-E0RExRHZNiV8
14:07:15 32 885.8000 XLON 05002050000202258-E0RExRHZNiVA
14:09:24 527 886.0000 XLON 05002050000203101-E0RExRHZNlHa
14:09:24 271 886.0000 BATE 08642086400279434-300018SH
14:09:24 270 886.0000 BATE 08642086400279546-300018SI
14:09:25 204 886.0000 XLON 05002050000203521-E0RExRHZNlI9
14:10:09 542 886.4000 XLON 05002050000203930-E0RExRHZNmge
14:10:09 528 886.2000 XLON 05002050000203690-E0RExRHZNmgy
14:10:09 948 886.4000 BATE 06382063800287755-300018X5
14:10:10 504 886.2000 XLON 07002070000203857-E0RExRHZNmif
14:10:10 560 886.2000 BATE 08642086400280402-300018X8
14:10:11 212 886.2000 XLON 05002050000204030-E0RExRHZNmjC
14:10:27 550 886.2000 XLON 07002070000203992-E0RExRHZNnF0
14:10:27 458 886.2000 BATE 08642086400281065-300018Y6
14:10:30 207 886.2000 XLON 05002050000204235-E0RExRHZNnJV
14:10:30 198 886.2000 XLON 05002050000204235-E0RExRHZNnJX
14:10:55 496 886.2000 BATE 08642086400281356-30001914
14:11:02 238 886.2000 BATE 08642086400281493-30001920
14:11:31 458 886.0000 XLON 07002070000203910-E0RExRHZNp2G
14:11:31 632 886.0000 BATE 06382063800287756-3000195E
14:11:41 504 885.8000 XLON 05002050000204085-E0RExRHZNpOG
14:11:41 459 885.8000 BATE 08642086400281690-3000196D
14:11:54 22 885.8000 XLON 07002070000204799-E0RExRHZNpm3
14:11:54 214 885.8000 XLON 07002070000204799-E0RExRHZNpm5
14:12:04 201 885.8000 XLON 05002050000205070-E0RExRHZNq0A
14:12:04 200 885.8000 XLON 05002050000205070-E0RExRHZNq0C
14:12:04 69 885.8000 BATE 08642086400282332-3000198L
14:12:14 217 885.8000 XLON 07002070000204937-E0RExRHZNqAO
14:12:14 245 885.8000 XLON 07002070000204937-E0RExRHZNqAQ
14:12:24 18 885.8000 XLON 07002070000205012-E0RExRHZNqLC
14:12:24 4 885.8000 XLON 07002070000205012-E0RExRHZNqLE
14:12:24 201 885.8000 XLON 07002070000205012-E0RExRHZNqLG
14:12:24 85 885.8000 BATE 06382063800289635-3000199O
14:12:34 18 885.8000 XLON 07002070000205098-E0RExRHZNqWW
14:12:34 200 885.8000 XLON 07002070000205098-E0RExRHZNqWY
14:12:34 6 885.8000 BATE 08642086400282659-300019AK
14:13:34 36 885.8000 XLON 07002070000205698-E0RExRHZNs32
14:13:34 228 885.8000 XLON 07002070000205698-E0RExRHZNs34
14:13:34 56 885.8000 XLON 07002070000205698-E0RExRHZNs36
14:13:34 350 885.8000 XLON 07002070000205698-E0RExRHZNs38
14:13:53 504 885.6000 XLON 07002070000205775-E0RExRHZNsS6
14:13:53 458 885.6000 BATE 06382063800290412-300019HK
14:13:54 200 885.6000 XLON 05002050000206138-E0RExRHZNsWo
14:13:54 107 885.6000 XLON 05002050000206138-E0RExRHZNsWq
14:13:54 236 885.6000 XLON 05002050000206138-E0RExRHZNsWs
14:13:59 458 885.4000 XLON 07002070000204270-E0RExRHZNscK
14:13:59 459 885.4000 BATE 08642086400281959-300019IJ
14:14:51 52 885.2000 XLON 05002050000204906-E0RExRHZNtcc
14:14:51 407 885.2000 XLON 05002050000204906-E0RExRHZNtce
14:14:56 550 885.0000 BATE 08642086400283679-300019LI
14:15:27 504 884.8000 XLON 05002050000206218-E0RExRHZNubK
14:16:00 21 885.2000 XLON 05002050000207050-E0RExRHZNvQN
14:16:33 22 885.2000 XLON 05002050000207050-E0RExRHZNw6Q
14:17:52 595 886.2000 XLON 05002050000208108-E0RExRHZNxz8
14:17:52 507 886.2000 XLON 07002070000207887-E0RExRHZNxzA
14:17:52 225 886.2000 BATE 08642086400286443-30001A3D
14:17:52 535 886.2000 BATE 06382063800293674-30001A3E
14:17:52 340 886.2000 BATE 08642086400286444-30001A3F
14:17:52 379 886.2000 BATE 08642086400286608-30001A3G
14:17:53 228 886.2000 XLON 05002050000208317-E0RExRHZNxzt
14:17:53 150 886.2000 XLON 05002050000208317-E0RExRHZNxzv
14:17:53 244 886.2000 XLON 05002050000208317-E0RExRHZNxzx
14:17:53 201 886.2000 XLON 05002050000208317-E0RExRHZNxzz
14:17:55 22 886.2000 XLON 07002070000208126-E0RExRHZNy3l
14:17:55 288 886.2000 BATE 06382063800293989-30001A3S
14:17:56 723 886.2000 BATE 06382063800294000-D30001A3V
14:17:59 67 886.2000 BATE 06382063800294000-30001A41
14:17:59 409 886.2000 BATE 06382063800294000-30001A42
14:18:05 89 886.2000 XLON 05002050000208419-E0RExRHZNyRG
14:18:05 81 886.2000 XLON 05002050000208419-E0RExRHZNyRI
14:18:05 108 886.2000 XLON 05002050000208419-E0RExRHZNyRK
14:18:05 48 886.2000 XLON 05002050000208419-E0RExRHZNyRM
14:18:15 98 886.2000 XLON 07002070000208271-E0RExRHZNyc6
14:18:48 217 887.0000 BATE 06382063800294709-30001A86
14:19:35 505 887.0000 XLON 07002070000208625-E0RExRHZO0sm
14:19:35 504 887.0000 XLON 07002070000208632-E0RExRHZO0so
14:19:35 460 887.0000 BATE 08642086400287557-30001ABX
14:19:35 505 887.0000 BATE 08642086400287558-30001ABY
14:20:10 689 886.8000 XLON 07002070000208968-E0RExRHZO1vZ
14:20:10 597 886.6000 XLON 07002070000208493-E0RExRHZO1yx
14:20:10 689 886.8000 BATE 08642086400288045-30001AEY
14:20:10 476 886.8000 BATE 08642086400288248-30001AEZ
14:20:16 459 886.6000 BATE 06382063800294538-30001AFZ
14:20:16 437 886.6000 BATE 06382063800295458-30001AG0
14:20:51 642 886.6000 XLON 05002050000209770-E0RExRHZO3B2
14:20:56 803 886.4000 XLON 07002070000209358-E0RExRHZO3Jp
14:20:56 354 886.4000 BATE 06382063800295829-30001AJH
14:20:57 535 886.2000 XLON 05002050000209769-E0RExRHZO3Kl
14:20:57 586 886.2000 BATE 08642086400288631-30001AJN
14:20:57 470 886.2000 BATE 06382063800296341-30001AJO
14:21:54 211 886.0000 XLON 07002070000210341-E0RExRHZO4zc
14:21:54 46 886.0000 XLON 07002070000210341-E0RExRHZO4ze
14:21:54 22 886.0000 XLON 07002070000210341-E0RExRHZO4zg
14:21:54 503 886.0000 XLON 07002070000210341-E0RExRHZO4zi
14:22:04 125 886.0000 BATE 08642086400289994-D30001AON
14:22:17 62 886.2000 XLON 07002070000210585-E0RExRHZO5Uc
14:22:17 54 886.2000 XLON 07002070000210585-E0RExRHZO5Ue
14:22:17 104 886.2000 XLON 07002070000210585-E0RExRHZO5Ug
14:22:22 244 886.0000 XLON 05002050000210651-E0RExRHZO5ax
14:22:22 356 886.0000 XLON 05002050000210651-E0RExRHZO5b0
14:22:26 550 885.8000 XLON 05002050000210819-E0RExRHZO5jg
14:22:26 886 886.0000 BATE 08642086400289866-30001AQL
14:22:34 244 885.8000 BATE 08642086400289817-30001ARE
14:22:46 550 885.6000 XLON 05002050000210917-E0RExRHZO6FH
14:22:46 843 885.6000 BATE 08642086400290240-30001AS8
14:23:05 178 885.4000 BATE 06382063800297845-30001AU1
14:23:38 535 885.6000 XLON 05002050000211317-E0RExRHZO77w
14:23:38 551 885.6000 XLON 05002050000211460-E0RExRHZO77y
14:23:38 827 885.6000 BATE 08642086400291075-30001AWQ
14:23:38 233 885.6000 BATE 06382063800298484-30001AWR
14:23:39 220 885.6000 XLON 05002050000211510-E0RExRHZO78s
14:23:39 2 885.6000 XLON 05002050000211510-E0RExRHZO78u
14:23:44 108 885.6000 BATE 06382063800298712-D30001AX9
14:23:44 22 885.6000 BATE 06382063800298712-30001AXA
14:25:09 372 885.8000 XLON 07002070000211783-E0RExRHZO9AF
14:25:09 861 885.8000 BATE 08642086400292047-30001B4T
14:25:17 213 885.7000 BATE 08642086400292685-D30001B5H
14:25:24 213 885.8000 XLON 07002070000212286-E0RExRHZO9V5
14:25:24 48 885.8000 XLON 07002070000212286-E0RExRHZO9V7
14:25:24 150 885.8000 XLON 07002070000212286-E0RExRHZO9V9
14:25:24 171 885.8000 BATE 08642086400292782-30001B60
14:25:30 281 885.8000 BATE 08642086400292817-30001B6J
14:25:53 157 886.2000 XLON 07002070000212620-E0RExRHZOA7P
14:25:53 214 886.2000 XLON 07002070000212620-E0RExRHZOA7R
14:25:53 244 886.2000 XLON 07002070000212620-E0RExRHZOA7T
14:25:55 756 886.2000 BATE 06382063800300793-D30001B8M
14:25:55 506 886.2000 BATE 06382063800300793-30001B8N
14:25:59 64 886.0000 XLON 05002050000212760-E0RExRHZOAEH
14:25:59 166 886.0000 XLON 05002050000212760-E0RExRHZOAEJ
14:25:59 351 886.0000 XLON 07002070000212488-E0RExRHZOAEL
14:25:59 933 886.0000 BATE 06382063800300471-30001B8X
14:26:03 221 886.0000 XLON 05002050000213007-E0RExRHZOAOG
14:26:31 148 886.0000 XLON 07002070000212998-E0RExRHZOB5t
14:26:31 76 886.0000 XLON 07002070000212998-E0RExRHZOB5v
14:26:31 27 886.0000 XLON 07002070000212998-E0RExRHZOB5x
14:26:31 32 886.0000 XLON 07002070000212998-E0RExRHZOB5z
14:26:31 204 886.0000 XLON 07002070000212998-E0RExRHZOB61
14:26:41 377 886.0000 XLON 05002050000213404-E0RExRHZOBOu
14:26:41 36 886.0000 XLON 05002050000213404-E0RExRHZOBOw
14:26:41 43 886.0000 XLON 05002050000213404-E0RExRHZOBOy
14:26:51 221 886.0000 XLON 05002050000213502-E0RExRHZOBhD
14:26:51 43 886.0000 XLON 05002050000213502-E0RExRHZOBhF
14:26:51 13 886.0000 XLON 05002050000213502-E0RExRHZOBhH
14:28:00 549 886.6000 XLON 07002070000213474-E0RExRHZODHg
14:28:00 214 886.6000 XLON 07002070000214036-E0RExRHZODIV
14:28:00 244 886.6000 XLON 07002070000214036-E0RExRHZODIX
14:28:00 230 886.6000 XLON 07002070000214036-E0RExRHZODIZ
14:28:00 549 886.6000 BATE 08642086400294600-30001BL8
14:28:01 187 886.6000 XLON 05002050000214352-E0RExRHZODVV
14:28:01 187 886.6000 XLON 05002050000214352-E0RExRHZODVX
14:28:01 218 886.6000 XLON 05002050000214352-E0RExRHZODVZ
14:28:01 97 886.6000 XLON 05002050000214352-E0RExRHZODVb
14:28:01 34 886.6000 XLON 05002050000214352-E0RExRHZODVd
14:28:01 41 886.6000 XLON 05002050000214352-E0RExRHZODVf
14:28:08 714 886.4000 XLON 07002070000213466-E0RExRHZODz4
14:28:08 549 886.4000 BATE 08642086400294549-30001BM9
14:28:52 44 886.4000 XLON 07002070000214623-E0RExRHZOEsj
14:28:52 9 886.4000 XLON 07002070000214623-E0RExRHZOEsl
14:28:56 496 886.4000 XLON 07002070000214623-E0RExRHZOEwB
14:28:56 259 886.4000 BATE 08642086400295600-30001BQ5
14:28:56 365 886.4000 BATE 08642086400295600-30001BQ6
14:28:56 550 886.4000 BATE 06382063800303135-30001BQ7
14:28:56 777 886.4000 BATE 08642086400296228-30001BQ9
14:29:06 660 886.4000 XLON 05002050000215228-E0RExRHZOFDf
14:29:16 205 886.4000 XLON 07002070000215124-E0RExRHZOFZR
14:29:16 67 886.4000 XLON 07002070000215124-E0RExRHZOFZT
14:29:16 549 886.2000 XLON 05002050000213754-E0RExRHZOFZl
14:29:17 293 886.0000 BATE 08642086400296644-D30001BSX
14:29:21 748 886.0000 BATE 06382063800302003-30001BT7
14:29:23 13 886.0000 BATE 06382063800304294-D30001BTL
14:29:53 650 886.2000 XLON 05002050000215935-E0RExRHZOH1W
14:29:53 283 886.2000 XLON 05002050000215935-E0RExRHZOH1Y
14:29:53 210 886.2000 XLON 05002050000215935-E0RExRHZOH1a
14:29:53 348 886.2000 XLON 05002050000215935-E0RExRHZOH1c
14:29:53 14 886.2000 XLON 05002050000215935-E0RExRHZOH1e
14:29:55 338 886.0000 BATE 06382063800304294-30001BYL
14:30:13 244 887.6000 XLON 07002070000216550-E0RExRHZOL6G
14:30:17 1,942 887.4000 XLON 05002050000216846-E0RExRHZOLh7
14:30:21 1,683 887.6000 XLON 07002070000216746-E0RExRHZOMHo
14:30:21 1,618 887.2000 XLON 07002070000216747-E0RExRHZOMIZ
14:30:21 1,165 887.2000 BATE 06382063800305683-30001CF4
14:30:21 550 887.2000 BATE 08642086400298073-30001CF5
14:30:24 2,427 887.0000 BATE 08642086400298424-30001CFL
14:30:24 1,942 887.0000 BATE 06382063800306051-30001CFM
14:30:52 486 889.2000 BATE 08642086400299099-30001CLM
14:31:48 1,872 890.0000 XLON 05002050000219768-E0RExRHZOVxo
14:31:50 1,575 889.8000 XLON 05002050000219730-E0RExRHZOW8L
14:32:03 1,071 889.6000 XLON 07002070000219716-E0RExRHZOX1g
14:32:16 1,453 889.6000 BATE 08642086400301359-30001D6F
14:32:17 1,321 889.2000 BATE 08642086400301077-30001D6R
14:32:17 1,070 889.0000 BATE 06382063800308822-30001D6U
14:32:17 251 889.0000 BATE 06382063800308822-30001D6V
14:32:25 604 888.2000 BATE 06382063800309222-30001D7U
14:32:41 155 889.0000 BATE 06382063800309623-30001DBA
14:32:49 244 888.8000 XLON 05002050000221199-E0RExRHZOaVf
14:32:49 209 888.8000 XLON 05002050000221199-E0RExRHZOaVh
14:32:49 405 888.8000 XLON 05002050000221199-E0RExRHZOaVj
14:32:53 1,705 888.2000 XLON 07002070000221001-E0RExRHZOap0
14:33:16 1,091 888.0000 XLON 05002050000221276-E0RExRHZOcRd
14:33:45 212 888.0000 XLON 05002050000222437-E0RExRHZOerV
14:33:48 211 888.0000 XLON 05002050000222497-E0RExRHZOezb
14:33:51 187 888.0000 XLON 05002050000222544-E0RExRHZOfE3
14:33:51 1,455 888.0000 XLON 05002050000222544-E0RExRHZOfE5
14:34:07 704 889.0000 XLON 05002050000222862-E0RExRHZOggo
14:34:16 775 888.8000 XLON 07002070000222700-E0RExRHZOhJY
14:34:16 510 888.8000 XLON 07002070000222702-E0RExRHZOhJa
14:34:16 1,284 889.2000 BATE 06382063800312116-30001DXS
14:34:16 1,284 888.8000 BATE 06382063800311915-30001DXT
14:34:16 1,148 888.6000 BATE 06382063800311914-30001DXV
14:34:51 244 888.8000 XLON 05002050000223858-E0RExRHZOjWd
14:34:51 408 888.8000 XLON 05002050000223858-E0RExRHZOjWf
14:34:53 1,739 888.4000 XLON 07002070000223669-E0RExRHZOjfw
14:34:53 1,138 888.4000 BATE 06382063800312363-30001E35
14:35:00 1,739 888.2000 XLON 05002050000223859-E0RExRHZOjuQ
14:35:27 1,329 888.4000 XLON 07002070000224228-E0RExRHZOm9T
14:35:27 1,208 888.4000 BATE 06382063800313704-30001EAR
14:35:42 318 889.2000 XLON 07002070000224658-E0RExRHZOnDP
14:35:42 451 889.2000 BATE 08642086400306124-30001EEM
14:35:42 833 889.2000 BATE 06382063800314031-30001EEL
14:35:42 410 889.2000 BATE 06382063800314032-30001EEN
14:36:04 861 889.4000 XLON 07002070000224833-E0RExRHZOoZ0
14:36:04 382 889.4000 XLON 07002070000224835-E0RExRHZOoZ2
14:36:04 434 889.2000 XLON 05002050000225018-E0RExRHZOoZg
14:36:04 347 889.2000 XLON 07002070000224836-E0RExRHZOoZk
14:36:04 428 889.2000 XLON 05002050000225019-E0RExRHZOoZi
14:36:04 379 889.4000 BATE 08642086400306385-30001EHO
14:36:04 1,042 889.2000 BATE 06382063800314291-30001EHQ
14:37:04 1,102 890.8000 XLON 05002050000226387-E0RExRHZOrfi
14:37:04 1,427 891.0000 BATE 08642086400308020-30001ET9
14:37:04 1,019 891.0000 BATE 06382063800315901-30001ETA
14:37:05 1,480 890.6000 XLON 07002070000226138-E0RExRHZOrlS
14:37:05 634 890.6000 BATE 08642086400308021-30001ETN
14:37:26 362 890.4000 XLON 05002050000226345-E0RExRHZOstd
14:37:26 755 890.4000 XLON 07002070000225913-E0RExRHZOstb
14:37:26 854 890.2000 XLON 07002070000226348-E0RExRHZOsu1
14:37:26 531 890.4000 BATE 06382063800315469-30001EXR
14:37:27 1,019 890.0000 BATE 08642086400308190-30001EYB
14:38:48 1,466 890.8000 XLON 05002050000228318-E0RExRHZOxBv
14:38:48 977 890.6000 XLON 07002070000228112-E0RExRHZOxCh
14:39:37 863 891.6000 XLON 07002070000229002-E0RExRHZOzVI
14:39:37 299 891.6000 XLON 07002070000229002-E0RExRHZOzVK
14:40:04 933 893.2000 XLON 05002050000229664-E0RExRHZP1NC
14:40:04 969 893.2000 XLON 07002070000229537-E0RExRHZP1NE
14:40:04 1,400 893.2000 BATE 06382063800319558-30001FSB
14:40:24 934 894.8000 BATE 08642086400311940-30001FVU
14:40:24 1,026 894.8000 BATE 08642086400311945-30001FVV
14:40:25 1,099 894.4000 XLON 07002070000229898-E0RExRHZP2YH
14:40:25 846 894.2000 XLON 05002050000229914-E0RExRHZP2Zx
14:40:25 933 894.4000 BATE 08642086400311941-30001FVY
14:40:30 343 894.4000 BATE 08642086400312041-30001FWQ
14:40:50 931 894.8000 XLON 07002070000230284-E0RExRHZP3sv
14:40:58 469 895.0000 XLON 07002070000230583-E0RExRHZP4Gk
14:40:58 1,184 894.8000 XLON 05002050000230725-E0RExRHZP4HD
14:41:23 326 894.4000 XLON 07002070000230976-E0RExRHZP5S1
14:42:02 939 894.8000 XLON 07002070000231848-E0RExRHZP8IW
14:42:02 939 894.4000 XLON 07002070000231793-E0RExRHZP8JR
14:42:18 944 894.6000 XLON 07002070000232347-E0RExRHZP9N2
14:42:43 539 895.0000 XLON 05002050000232878-E0RExRHZPAQO
14:42:43 939 894.6000 XLON 07002070000232706-E0RExRHZPAQu
14:43:09 609 894.4000 XLON 07002070000233115-E0RExRHZPC7E
14:43:56 1,038 896.8000 XLON 07002070000233987-E0RExRHZPElI
14:44:21 870 897.4000 XLON 07002070000234326-E0RExRHZPGGR
14:44:22 693 897.2000 XLON 05002050000234392-E0RExRHZPGJ7
14:44:22 947 897.2000 XLON 07002070000234271-E0RExRHZPGJ5
14:44:22 177 897.2000 XLON 05002050000234392-E0RExRHZPGJ9
14:44:47 947 897.8000 XLON 07002070000234935-E0RExRHZPHyC
14:45:08 273 897.2000 XLON 07002070000235026-E0RExRHZPJSB
14:45:39 75 897.2000 XLON 05002050000235806-E0RExRHZPKjU
14:45:46 1,062 897.2000 XLON 05002050000235806-E0RExRHZPLJn
14:45:58 529 897.2000 XLON 07002070000236482-E0RExRHZPMlS
14:45:58 1,422 897.0000 XLON 07002070000235667-E0RExRHZPMlX
14:46:10 948 896.8000 XLON 05002050000235779-E0RExRHZPO1V
14:46:10 1,145 896.8000 XLON 05002050000237040-E0RExRHZPO1X
14:47:00 949 896.4000 XLON 07002070000237831-E0RExRHZPRWK
14:47:00 949 896.2000 XLON 05002050000237912-E0RExRHZPRWk
14:47:06 1,234 895.8000 XLON 07002070000237832-E0RExRHZPRtU
14:47:44 1,355 895.6000 XLON 05002050000238092-E0RExRHZPUeq
14:47:44 368 895.4000 XLON 05002050000238529-E0RExRHZPUfT
14:48:35 414 897.4000 XLON 05002050000239955-E0RExRHZPYzn
14:48:35 751 897.4000 XLON 05002050000239955-E0RExRHZPYzp
14:48:50 680 898.0000 XLON 07002070000240071-E0RExRHZPa1b
14:48:53 521 897.8000 XLON 05002050000240182-E0RExRHZPaAY
14:48:53 498 897.6000 XLON 07002070000239948-E0RExRHZPaAc
14:48:53 474 897.6000 XLON 07002070000240072-E0RExRHZPaAi
14:48:53 498 897.4000 XLON 05002050000240002-E0RExRHZPaDw
14:49:55 971 897.8000 XLON 05002050000241168-E0RExRHZPdp1
14:50:20 982 897.6000 XLON 05002050000241600-E0RExRHZPfP7
14:50:38 39 897.2000 XLON 05002050000241544-E0RExRHZPgS5
14:50:38 1,238 897.2000 XLON 05002050000241544-E0RExRHZPgS7
14:50:41 113 897.0000 XLON 07002070000241446-E0RExRHZPgbC
14:50:41 967 897.0000 XLON 07002070000241446-E0RExRHZPgbE
14:50:43 1,080 896.8000 XLON 07002070000241640-E0RExRHZPgrH
14:51:03 436 895.6000 XLON 07002070000242169-E0RExRHZPhrj
14:52:13 1,084 894.6000 XLON 05002050000243466-E0RExRHZPmHl
14:52:13 1,181 894.4000 XLON 07002070000243109-E0RExRHZPmI7
14:52:28 100 895.0000 XLON 07002070000243475-E0RExRHZPn3p
14:52:37 886 895.8000 XLON 07002070000243655-E0RExRHZPnVg
14:52:38 885 895.6000 XLON 05002050000243799-E0RExRHZPnZb
14:53:28 718 895.4000 XLON 07002070000244228-E0RExRHZPqG8
14:53:46 990 895.0000 XLON 07002070000244767-E0RExRHZPr0o
14:53:46 1,385 894.8000 XLON 05002050000244772-E0RExRHZPr2X
14:53:57 989 894.6000 XLON 07002070000244768-E0RExRHZPrNg
14:54:32 319 894.6000 XLON 07002070000245158-E0RExRHZPt5I
14:54:32 670 894.6000 XLON 07002070000245158-E0RExRHZPt5d
14:55:10 502 894.8000 XLON 05002050000245743-E0RExRHZPumY
14:55:25 1,288 894.6000 XLON 05002050000246347-E0RExRHZPvoF
14:55:32 1,387 894.4000 XLON 05002050000246202-E0RExRHZPwAj
14:55:34 991 894.2000 XLON 07002070000246052-E0RExRHZPwHT
14:56:53 991 895.2000 XLON 07002070000247330-E0RExRHZQ0CO
14:57:09 831 895.6000 XLON 05002050000247811-E0RExRHZQ11U
14:57:17 190 895.6000 XLON 05002050000247811-E0RExRHZQ1Hu
14:57:17 70 895.6000 XLON 05002050000247811-E0RExRHZQ1Hz
14:57:18 791 895.6000 XLON 05002050000247967-E0RExRHZQ1Jr
14:57:59 1,389 895.4000 XLON 07002070000247580-E0RExRHZQ3g7
14:58:42 1,092 895.0000 XLON 05002050000248538-E0RExRHZQ5ga
14:58:43 1,290 894.8000 XLON 07002070000248891-E0RExRHZQ5m5
14:59:17 11 894.8000 XLON 05002050000249864-E0RExRHZQ7Q2
14:59:32 1,181 895.2000 XLON 05002050000250021-E0RExRHZQ7nk
15:00:01 130 894.8000 XLON 05002050000249864-E0RExRHZQ99k
15:00:01 950 894.8000 XLON 05002050000249864-E0RExRHZQ99q
15:00:09 300 894.4000 XLON 05002050000250722-E0RExRHZQ9o6
15:00:25 1,086 894.6000 XLON 05002050000251040-E0RExRHZQAp0
15:00:28 1,382 894.4000 XLON 05002050000250891-E0RExRHZQAvc
15:00:31 987 894.2000 XLON 07002070000250774-E0RExRHZQB4W
15:00:45 987 893.8000 XLON 05002050000251277-E0RExRHZQBfu
15:00:52 536 893.2000 XLON 07002070000251257-E0RExRHZQBpe
15:02:00 991 893.2000 XLON 07002070000252343-E0RExRHZQE94
15:02:02 1,156 893.0000 XLON 07002070000252308-E0RExRHZQESP
15:02:02 214 893.0000 XLON 07002070000252308-E0RExRHZQESe
15:02:02 17 893.0000 XLON 07002070000252308-E0RExRHZQESj
15:02:03 1,189 892.8000 XLON 05002050000252567-E0RExRHZQEXo
15:03:35 1,089 892.2000 XLON 05002050000254031-E0RExRHZQILd
15:04:05 354 893.2000 XLON 05002050000254356-E0RExRHZQK0s
15:04:05 636 893.2000 XLON 07002070000254099-E0RExRHZQK0q
15:04:05 530 893.2000 XLON 07002070000254100-E0RExRHZQK0u
15:04:32 390 893.0000 XLON 05002050000254357-E0RExRHZQLJO
15:04:32 530 892.8000 XLON 07002070000254082-E0RExRHZQLL7
15:04:32 1,189 892.8000 XLON 07002070000254237-E0RExRHZQLL9
15:04:50 209 891.4000 XLON 05002050000255054-E0RExRHZQMCz
15:05:37 1,091 891.8000 XLON 05002050000255547-E0RExRHZQOBz
15:05:44 149 891.8000 XLON 07002070000255852-E0RExRHZQOYh
15:05:44 379 891.6000 XLON 07002070000255315-E0RExRHZQOZ0
15:05:44 911 891.6000 XLON 07002070000255315-E0RExRHZQOZ4
15:05:52 1,190 891.4000 XLON 05002050000255548-E0RExRHZQOqO
15:07:38 1,285 891.2000 XLON 05002050000257569-E0RExRHZQSra
15:08:18 100 892.2000 XLON 07002070000257682-E0RExRHZQUMA
15:08:42 1,187 893.0000 XLON 05002050000258477-E0RExRHZQVRQ
15:08:43 1,187 892.8000 XLON 07002070000258014-E0RExRHZQVTY
15:08:43 528 892.8000 XLON 05002050000258562-E0RExRHZQVUD
15:08:43 377 893.0000 XLON 05002050000258562-E0RExRHZQVUF
15:08:43 342 893.0000 XLON 05002050000258562-E0RExRHZQVUH
15:08:43 103 893.0000 XLON 05002050000258562-E0RExRHZQVUJ
15:09:13 1,092 892.6000 XLON 05002050000258997-E0RExRHZQWin
15:09:15 990 892.4000 XLON 07002070000258302-E0RExRHZQWp8
15:09:55 182 892.8000 XLON 05002050000259628-E0RExRHZQYXZ
15:09:55 192 892.8000 XLON 05002050000259628-E0RExRHZQYXb
15:09:55 196 892.8000 XLON 05002050000259628-E0RExRHZQYXd
15:09:55 213 892.8000 XLON 05002050000259628-E0RExRHZQYXf
15:10:18 778 894.6000 XLON 05002050000259959-E0RExRHZQZdH
15:10:18 856 894.6000 XLON 07002070000259718-E0RExRHZQZdF
15:10:31 778 894.8000 XLON 05002050000260175-E0RExRHZQa8a
15:10:55 779 894.8000 XLON 05002050000260385-E0RExRHZQb4m
15:11:00 778 894.4000 XLON 07002070000259719-E0RExRHZQbCQ
15:11:00 4 894.2000 XLON 07002070000260357-E0RExRHZQbDK
15:11:02 329 894.2000 XLON 07002070000260357-E0RExRHZQbJY
15:11:02 445 894.2000 XLON 07002070000260357-E0RExRHZQbJa
15:12:14 917 895.0000 XLON 05002050000261368-E0RExRHZQeCh
15:12:14 1,009 895.0000 XLON 07002070000261123-E0RExRHZQeCf
15:13:45 55 895.4000 XLON 05002050000262948-E0RExRHZQiFH
15:13:59 206 895.6000 XLON 07002070000262930-E0RExRHZQiyT
15:14:16 1,190 896.0000 XLON 07002070000263112-E0RExRHZQjhn
15:14:18 471 896.0000 XLON 05002050000263383-E0RExRHZQjkm
15:14:36 110 896.8000 XLON 05002050000263606-E0RExRHZQkAJ
15:15:05 1,099 898.0000 XLON 07002070000263776-E0RExRHZQl8Y
15:15:05 1,098 897.8000 XLON 05002050000263951-E0RExRHZQl97
15:15:05 916 897.8000 XLON 05002050000263952-E0RExRHZQl99
15:15:11 498 897.2000 XLON 07002070000263814-E0RExRHZQlUh
15:15:11 876 897.2000 XLON 07002070000263814-E0RExRHZQlUl
15:15:15 30 896.4000 XLON 07002070000263905-E0RExRHZQldU
15:15:15 1,069 896.4000 XLON 07002070000263905-E0RExRHZQldW
15:15:20 527 896.2000 XLON 05002050000264157-E0RExRHZQlnG
15:15:20 477 896.2000 XLON 07002070000263884-E0RExRHZQlnE
15:15:22 1,282 896.0000 XLON 07002070000263906-E0RExRHZQlte
15:15:55 1,008 895.0000 XLON 05002050000264569-E0RExRHZQnJH
15:16:15 599 894.2000 XLON 05002050000264734-E0RExRHZQqlH
15:16:55 1,197 893.4000 XLON 05002050000266054-E0RExRHZQt08
15:16:58 1,044 893.2000 XLON 07002070000265764-E0RExRHZQt9F
15:16:58 338 893.2000 XLON 07002070000265764-E0RExRHZQt9K
15:17:00 1,013 893.0000 XLON 05002050000266055-E0RExRHZQtGW
15:17:33 1,015 892.6000 XLON 05002050000266329-E0RExRHZQuU5
15:18:37 1,015 893.4000 XLON 07002070000267389-E0RExRHZQxEB
15:18:48 911 893.2000 XLON 05002050000267691-E0RExRHZQxVE
15:18:48 272 893.0000 XLON 05002050000267436-E0RExRHZQxVm
15:18:48 1,015 893.0000 XLON 07002070000267390-E0RExRHZQxVo
15:20:10 977 892.8000 XLON 05002050000267811-E0RExRHZR0s4
15:20:10 797 892.8000 XLON 07002070000267847-E0RExRHZR0sA
15:20:24 63 892.8000 XLON 05002050000269127-E0RExRHZR18g
15:20:24 22 892.8000 XLON 05002050000269127-E0RExRHZR18i
15:20:24 286 892.8000 XLON 05002050000269127-E0RExRHZR18k
15:20:29 1,102 892.6000 XLON 07002070000268733-E0RExRHZR1Ms
15:20:32 918 892.4000 XLON 05002050000269128-E0RExRHZR1SH
15:20:43 1,014 892.0000 XLON 07002070000268925-E0RExRHZR1yh
15:20:46 433 891.8000 XLON 05002050000269229-E0RExRHZR27Q
15:20:46 244 891.8000 XLON 05002050000269229-E0RExRHZR27S
15:20:46 241 891.8000 XLON 05002050000269229-E0RExRHZR27U
15:20:56 531 891.4000 XLON 07002070000269211-E0RExRHZR2X3
15:22:06 541 890.6000 XLON 07002070000270137-E0RExRHZR5MR
15:22:07 562 890.6000 XLON 07002070000270137-E0RExRHZR5PL
15:22:11 641 890.4000 XLON 05002050000270618-E0RExRHZR5gU
15:22:16 29 890.4000 XLON 05002050000270618-E0RExRHZR5rP
15:22:47 920 890.2000 XLON 07002070000270040-E0RExRHZR72t
15:22:47 1,012 889.6000 XLON 07002070000270615-E0RExRHZR77G
15:22:47 557 890.0000 BATE 08642086400314302-30001QCO
15:22:47 278 890.0000 BATE 06382063800322341-30001QCP
15:22:47 201 890.0000 BATE 08642086400314122-30001QCQ
15:22:47 266 890.0000 BATE 06382063800323467-30001QCR
15:22:47 299 890.0000 BATE 06382063800323720-30001QCS
15:22:47 1,322 890.0000 BATE 06382063800323718-30001QCT
15:22:47 542 890.0000 BATE 06382063800323719-30001QCU
15:22:49 270 890.0000 BATE 06382063800372266-30001QCW
15:22:49 149 890.0000 BATE 06382063800372266-30001QCX
15:22:49 408 890.0000 BATE 06382063800372266-30001QCY
15:22:50 3,248 889.8000 BATE 08642086400361956-D30001QD0
15:22:51 4,060 889.8000 BATE 06382063800372300-D30001QD9
15:22:52 2,843 890.0000 BATE 06382063800372315-D30001QDC
15:22:53 3,448 889.8000 BATE 06382063800372330-D30001QDF
15:23:01 108 889.8000 BATE 06382063800372509-D30001QEB
15:23:43 24 890.8000 XLON 07002070000271640-E0RExRHZR9qF
15:23:43 29 890.8000 XLON 07002070000271640-E0RExRHZR9qH
15:23:43 1,053 890.8000 XLON 07002070000271640-E0RExRHZR9qJ
15:23:43 1,106 890.8000 XLON 07002070000271641-E0RExRHZR9qL
15:24:15 633 890.4000 XLON 05002050000271943-E0RExRHZRBEn
15:24:15 287 890.4000 XLON 05002050000271943-E0RExRHZRBEp
15:24:27 13 890.2000 XLON 07002070000271795-E0RExRHZRBsF
15:24:27 342 890.2000 XLON 07002070000271795-E0RExRHZRBsI
15:24:27 127 890.2000 XLON 07002070000271795-E0RExRHZRBsN
15:24:27 532 890.2000 XLON 07002070000271795-E0RExRHZRBsP
15:25:20 1,015 890.8000 XLON 05002050000273341-E0RExRHZREG6
15:25:25 667 890.6000 XLON 07002070000272924-E0RExRHZREP6
15:25:25 384 890.6000 XLON 07002070000273055-E0RExRHZREP8
15:25:28 1,292 890.4000 XLON 05002050000273342-E0RExRHZREcF
15:27:17 1,183 891.4000 XLON 07002070000274619-E0RExRHZRJNp
15:27:20 87 891.2000 XLON 07002070000274299-E0RExRHZRJY6
15:27:20 932 891.2000 XLON 07002070000274299-E0RExRHZRJY8
15:27:37 926 890.8000 XLON 05002050000274900-E0RExRHZRK5e
15:28:45 1,019 891.2000 XLON 07002070000275770-E0RExRHZRND8
15:29:06 1,019 891.0000 XLON 07002070000275692-E0RExRHZRNqr
15:29:23 926 890.8000 XLON 05002050000275694-E0RExRHZRORx
15:29:55 1,019 890.8000 XLON 07002070000276661-E0RExRHZRPW4
15:29:55 377 890.8000 XLON 07002070000276669-E0RExRHZRPWL
15:29:55 37 890.8000 XLON 07002070000276669-E0RExRHZRPWN
15:29:55 581 890.6000 XLON 05002050000276966-E0RExRHZRPWa
15:30:33 1,369 891.0000 XLON 05002050000277394-E0RExRHZRRSm
15:30:37 806 890.8000 XLON 05002050000277301-E0RExRHZRRgc
15:30:44 89 890.6000 XLON 07002070000277022-E0RExRHZRRvO
15:30:47 441 890.6000 XLON 07002070000277022-E0RExRHZRS2K
15:30:47 276 890.6000 XLON 07002070000277022-E0RExRHZRS2M
15:31:16 281 890.6000 XLON 07002070000277597-E0RExRHZRTN8
15:31:27 1,128 890.2000 XLON 07002070000277306-E0RExRHZRTpB
15:31:32 572 890.0000 BATE 08642086400365731-30001S96
15:31:32 923 890.0000 BATE 06382063800374806-30001S93
15:31:32 927 890.0000 BATE 06382063800376188-30001S94
15:31:32 332 890.0000 BATE 06382063800376499-30001S95
15:31:32 682 890.0000 BATE 08642086400365873-30001S98
15:31:32 453 890.0000 BATE 06382063800376334-30001S97
15:31:36 557 889.8000 XLON 07002070000277990-E0RExRHZRUUX
15:31:36 430 890.0000 BATE 08642086400365873-30001SAA
15:31:48 190 890.0000 BATE 06382063800382015-30001SBE
15:31:52 13 890.0000 BATE 08642086400371268-D30001SCQ
15:32:00 120 890.2000 XLON 07002070000278416-E0RExRHZRVer
15:32:27 66 890.6000 XLON 07002070000278913-E0RExRHZRWkZ
15:32:27 208 890.6000 XLON 07002070000278913-E0RExRHZRWkb
15:32:27 108 890.6000 XLON 07002070000278913-E0RExRHZRWkd
15:33:18 1,066 891.2000 XLON 07002070000279509-E0RExRHZRZca
15:33:18 164 891.0000 XLON 05002050000279675-E0RExRHZRZcj
15:33:18 1,096 891.0000 XLON 05002050000279675-E0RExRHZRZcp
15:34:19 1,357 891.4000 XLON 05002050000280693-E0RExRHZRd0l
15:34:19 138 891.2000 XLON 07002070000280431-E0RExRHZRd7k
15:34:19 1,025 891.2000 XLON 07002070000280431-E0RExRHZRd7m
15:34:19 1,067 891.2000 XLON 07002070000280460-E0RExRHZRd7o
15:34:55 969 890.8000 XLON 05002050000281194-E0RExRHZReqy
15:35:30 151 890.6000 XLON 07002070000282011-E0RExRHZRgWg
15:35:34 1,260 890.4000 XLON 07002070000281893-E0RExRHZRge5
15:35:34 211 890.0000 XLON 05002050000281765-E0RExRHZRggp
15:35:34 515 890.0000 XLON 07002070000281863-E0RExRHZRggr
15:35:34 112 890.0000 XLON 07002070000281863-E0RExRHZRggt
15:35:34 131 890.0000 XLON 07002070000281863-E0RExRHZRggv
15:35:34 492 890.0000 BATE 08642086400374434-30001T8E
15:35:39 2,525 890.0000 BATE 06382063800385911-30001T8S
15:35:41 108 890.0000 BATE 08642086400375422-D30001T96
15:36:17 591 890.0000 XLON 05002050000282435-E0RExRHZRjbA
15:36:17 351 890.0000 XLON 05002050000282435-E0RExRHZRjbO
15:36:19 969 890.0000 BATE 06382063800386487-30001TF7
15:36:19 1,581 890.0000 BATE 08642086400376125-30001TFA
15:36:19 458 890.0000 BATE 06382063800386532-30001TF8
15:36:19 1,354 890.0000 BATE 06382063800386532-30001TF9
15:36:19 332 890.0000 BATE 08642086400376125-30001TFB
15:36:20 108 889.9000 BATE 08642086400376192-D30001TFC
15:36:20 1,995 889.9000 BATE 08642086400376192-D30001TFD
15:36:21 108 890.0000 BATE 08642086400376210-D30001TFG
15:36:21 1,672 890.0000 BATE 08642086400376210-D30001TFH
15:36:41 1,264 890.0000 BATE 08642086400376499-D30001THF
15:36:42 1,942 890.0000 BATE 08642086400376524-D30001THI
15:36:43 1,942 890.0000 BATE 08642086400376538-D30001THJ
15:36:44 2,265 890.0000 BATE 08642086400376559-D30001THP
15:36:45 2,103 890.0000 BATE 08642086400376579-D30001THQ
15:36:46 1,164 889.8000 BATE 06382063800387689-D30001THV
15:36:46 1,067 889.8000 BATE 06382063800387234-30001THZ
15:36:47 1,455 889.8000 BATE 06382063800387712-D30001TI7
15:36:55 30 889.8000 XLON 05002050000283344-E0RExRHZRlYA
15:37:08 14 889.8000 XLON 05002050000283344-E0RExRHZRlsV
15:37:10 1,411 889.8000 XLON 05002050000283344-E0RExRHZRlwR
15:37:10 856 889.6000 XLON 05002050000282347-E0RExRHZRlwt
15:37:10 1 889.8000 BATE 08642086400376636-30001TKF
15:37:10 1,066 889.8000 BATE 08642086400376636-30001TKG
15:37:10 577 889.8000 BATE 08642086400376637-30001TKH
15:37:10 393 889.8000 BATE 08642086400376637-30001TKI
15:37:11 5,330 889.5000 BATE 06382063800388111-D30001TKM
15:37:12 3,931 889.5000 BATE 08642086400377030-D30001TKQ
15:37:13 3,870 889.5000 BATE 06382063800388150-D30001TKU
15:37:14 5,177 889.5000 BATE 06382063800388187-D30001TL2
15:37:15 4,141 889.5000 BATE 08642086400377112-D30001TL8
15:37:16 4,486 889.5000 BATE 06382063800388216-D30001TLA
15:37:17 4,672 889.5000 BATE 06382063800388228-D30001TLC
15:37:18 5,061 889.5000 BATE 06382063800388241-D30001TLH
15:37:19 5,450 889.5000 BATE 06382063800388267-D30001TLS
15:37:26 1,812 890.0000 BATE 06382063800388411-30001TME
15:37:27 3,222 889.9000 BATE 08642086400377314-D30001TMG
15:37:28 2,427 890.0000 BATE 06382063800388435-D30001TMJ
15:37:35 932 889.8000 XLON 07002070000283370-E0RExRHZRnBl
15:37:35 1,088 889.8000 BATE 08642086400377259-30001TNL
15:37:37 369 889.8000 BATE 08642086400377259-30001TNS
15:38:18 1,265 889.6000 XLON 05002050000284343-E0RExRHZRoxS
15:38:45 350 889.4000 XLON 07002070000283188-E0RExRHZRpjH
15:38:45 244 889.4000 XLON 07002070000283188-E0RExRHZRpjJ
15:38:45 377 889.4000 XLON 07002070000283188-E0RExRHZRpjN
15:39:19 601 889.6000 BATE 06382063800390195-30001U1W
15:39:30 1,668 889.8000 BATE 06382063800390648-D30001U3B
15:39:30 1,163 890.0000 XLON 07002070000285087-E0RExRHZRrVw
15:39:31 104 890.0000 XLON 05002050000285404-E0RExRHZRrYu
15:39:31 2 890.0000 XLON 05002050000285404-E0RExRHZRrZ0
15:39:53 1,111 890.4000 XLON 05002050000285761-E0RExRHZRsRf
15:39:53 1,460 890.2000 XLON 07002070000285442-E0RExRHZRsRs
15:40:24 175 890.4000 XLON 05002050000286087-E0RExRHZRtY4
15:40:24 645 890.4000 XLON 05002050000286087-E0RExRHZRtYA
15:40:48 989 890.8000 XLON 05002050000286340-E0RExRHZRuKB
15:40:48 819 890.8000 XLON 07002070000286082-E0RExRHZRuK9
15:41:14 819 890.4000 XLON 07002070000286083-E0RExRHZRv3x
15:41:25 394 890.0000 BATE 08642086400381091-30001UK8
15:41:25 599 890.0000 BATE 06382063800392773-30001UK7
15:41:25 755 890.0000 BATE 08642086400381091-30001UK9
15:41:25 2,007 890.0000 BATE 06382063800392575-30001UKA
15:41:38 819 889.8000 XLON 05002050000286813-E0RExRHZRvzx
15:41:38 241 889.8000 XLON 07002070000286541-E0RExRHZRvzz
15:41:38 1,099 889.6000 BATE 06382063800392775-30001UM6
15:41:41 13 889.4000 BATE 06382063800393002-D30001UM8
15:41:41 1,275 889.4000 BATE 06382063800393002-D30001UM9
15:41:53 701 889.4000 BATE 06382063800393049-30001UNU
15:41:54 468 889.2000 BATE 08642086400381571-30001UOY
15:41:54 125 889.2000 BATE 08642086400381611-30001UOZ
15:41:54 33 889.2000 BATE 08642086400381611-30001UP0
15:41:54 522 889.2000 BATE 08642086400381611-30001UP1
15:42:14 65 889.4000 XLON 07002070000287395-E0RExRHZRxoY
15:42:14 35 889.4000 XLON 07002070000287395-E0RExRHZRxoa
15:42:34 216 889.4000 XLON 07002070000287632-E0RExRHZRyUP
15:42:44 48 889.4000 XLON 07002070000287779-E0RExRHZRylZ
15:42:44 58 889.4000 XLON 07002070000287779-E0RExRHZRylb
15:42:44 150 889.4000 XLON 07002070000287779-E0RExRHZRyld
15:42:54 47 889.4000 XLON 07002070000287837-E0RExRHZRz7p
15:42:59 14 889.2000 XLON 05002050000287578-E0RExRHZRzET
15:43:31 562 889.8000 BATE 06382063800394600-30001V1X
15:43:56 5 890.0000 BATE 08642086400383771-30001V5Q
15:44:03 1,389 890.0000 XLON 07002070000288557-E0RExRHZS1d0
15:44:03 491 890.0000 BATE 08642086400383771-30001V6L
15:44:03 694 890.0000 BATE 08642086400383771-30001V6M
15:44:14 1,387 890.0000 XLON 07002070000288674-E0RExRHZS25n
15:44:14 202 890.0000 XLON 05002050000289133-E0RExRHZS26r
15:44:33 207 890.0000 XLON 05002050000289133-E0RExRHZS2qD
15:44:33 879 890.0000 XLON 05002050000289133-E0RExRHZS2qG
15:44:33 1,290 889.8000 XLON 05002050000288379-E0RExRHZS2r4
15:44:33 575 889.8000 XLON 07002070000288103-E0RExRHZS2r2
15:44:33 416 889.8000 XLON 07002070000288104-E0RExRHZS2r6
15:44:33 1,091 889.8000 BATE 08642086400383256-30001VAN
15:45:18 1,392 890.0000 XLON 05002050000290009-E0RExRHZS4jG
15:45:18 1,392 890.0000 BATE 08642086400384977-30001VFV
15:45:21 991 889.8000 XLON 05002050000289821-E0RExRHZS4sG
15:45:21 103 889.8000 BATE 06382063800396431-30001VG6
15:45:46 1,093 889.8000 XLON 05002050000290267-E0RExRHZS5n2
15:45:46 447 889.8000 BATE 06382063800396431-30001VJC
15:45:46 488 889.8000 BATE 06382063800396528-30001VJD
15:45:46 90 889.8000 BATE 06382063800397283-30001VJE
15:45:46 428 889.8000 BATE 06382063800397283-30001VJF
15:46:41 52 890.0000 XLON 05002050000291063-E0RExRHZS8CJ
15:46:48 8 890.0000 XLON 05002050000291063-E0RExRHZS8RS
15:46:48 936 890.0000 XLON 05002050000291063-E0RExRHZS8RV
15:46:48 288 890.0000 BATE 06382063800398162-30001VSM
15:46:48 882 890.0000 BATE 08642086400386787-30001VSO
15:46:48 13 890.0000 BATE 08642086400386787-30001VSP
15:46:48 1,096 890.0000 BATE 06382063800398468-30001VSN
15:46:48 96 890.0000 BATE 08642086400386787-30001VSQ
15:46:56 1,295 890.0000 XLON 07002070000291026-E0RExRHZS8c3
15:47:06 176 889.8000 XLON 07002070000290801-E0RExRHZS96x
15:47:06 3 889.8000 XLON 07002070000290801-E0RExRHZS977
15:47:06 1,016 889.8000 XLON 07002070000290801-E0RExRHZS979
15:47:49 220 890.4000 XLON 07002070000291900-E0RExRHZSBHC
15:47:49 140 890.4000 XLON 07002070000291900-E0RExRHZSBHE
15:47:49 47 890.4000 XLON 07002070000291900-E0RExRHZSBHG
15:47:49 60 890.4000 XLON 07002070000291900-E0RExRHZSBHI
15:47:49 3 890.4000 XLON 07002070000291900-E0RExRHZSBHK
15:47:49 198 890.4000 XLON 07002070000291900-E0RExRHZSBHM
15:47:49 182 890.4000 XLON 07002070000291900-E0RExRHZSBHO
15:47:49 294 890.4000 XLON 07002070000291900-E0RExRHZSBHQ
15:48:07 202 890.0000 BATE 08642086400387399-30001W6R
15:48:12 746 890.0000 BATE 08642086400387399-30001W7L
15:48:13 820 890.0000 XLON 07002070000292235-E0RExRHZSCQe
15:48:13 99 890.0000 XLON 07002070000292235-E0RExRHZSCQg
15:48:15 84 889.8000 XLON 05002050000292178-E0RExRHZSCWT
15:48:15 1,412 889.8000 XLON 05002050000292178-E0RExRHZSCWX
15:48:26 1,807 889.9000 BATE 08642086400388647-D30001W9E
15:49:15 16 890.4000 XLON 07002070000293291-E0RExRHZSF6m
15:49:15 26 890.4000 XLON 07002070000293291-E0RExRHZSF6o
15:49:16 997 890.2000 XLON 05002050000293425-E0RExRHZSF8G
15:49:37 13 891.0000 XLON 07002070000293570-E0RExRHZSGBG
15:49:45 1,165 891.0000 XLON 07002070000293570-E0RExRHZSGOf
15:49:52 292 891.0000 XLON 05002050000294101-E0RExRHZSGZQ
15:49:54 10 890.8000 XLON 05002050000293868-E0RExRHZSGdf
15:50:03 249 891.4000 XLON 05002050000294212-E0RExRHZSH06
15:50:03 761 891.4000 XLON 05002050000294212-E0RExRHZSH2C
15:50:08 745 891.2000 XLON 07002070000293910-E0RExRHZSHId
15:50:29 829 891.2000 XLON 05002050000294435-E0RExRHZSIV2
15:50:36 994 891.0000 XLON 05002050000294382-E0RExRHZSIkC
15:50:45 828 890.8000 XLON 07002070000294136-E0RExRHZSJ5e
15:51:39 702 890.8000 XLON 07002070000294637-E0RExRHZSL7N
15:52:01 1,526 890.6000 XLON 07002070000295466-E0RExRHZSLxD
15:52:08 994 890.4000 XLON 07002070000294263-E0RExRHZSMJX
15:52:16 1,119 890.2000 XLON 05002050000295789-E0RExRHZSMcP
15:52:16 752 890.2000 XLON 05002050000295884-E0RExRHZSMcR
15:53:44 19 890.8000 XLON 05002050000297360-E0RExRHZSQDQ
15:53:44 187 890.8000 XLON 05002050000297360-E0RExRHZSQDT
15:53:46 40 890.8000 XLON 05002050000297360-E0RExRHZSQJZ
15:53:46 946 890.8000 XLON 07002070000296981-E0RExRHZSQJb
15:53:46 1,424 890.6000 XLON 07002070000296827-E0RExRHZSQJi
15:54:27 621 890.8000 XLON 05002050000297695-E0RExRHZSRsd
15:54:34 341 890.4000 XLON 05002050000296316-E0RExRHZSS8c
15:54:34 602 890.4000 XLON 05002050000297198-E0RExRHZSS8g
15:56:03 53 891.6000 XLON 07002070000299083-E0RExRHZSVeF
15:56:03 485 891.6000 XLON 07002070000299083-E0RExRHZSVeH
15:56:04 53 891.6000 XLON 05002050000299436-E0RExRHZSVfX
15:56:05 2 891.6000 XLON 05002050000299442-E0RExRHZSVh2
15:56:06 185 891.6000 XLON 07002070000299099-E0RExRHZSVja
15:56:06 321 891.6000 XLON 07002070000299099-E0RExRHZSVjg
15:56:09 210 891.8000 XLON 07002070000299127-E0RExRHZSVqS
15:56:09 1,110 891.8000 XLON 07002070000299127-E0RExRHZSVrw
15:56:13 107 891.8000 XLON 07002070000299173-E0RExRHZSVyC
15:56:13 399 891.8000 XLON 07002070000299173-E0RExRHZSVyE
15:56:23 1,015 891.8000 XLON 07002070000299292-E0RExRHZSWCJ
15:56:45 150 891.8000 XLON 07002070000299548-E0RExRHZSX4J
15:57:15 1,217 893.2000 XLON 05002050000300375-E0RExRHZSYxC
15:57:15 1,015 893.2000 XLON 05002050000300501-E0RExRHZSYzM
15:57:21 99 893.4000 XLON 05002050000300545-E0RExRHZSZBa
15:57:30 159 893.4000 XLON 05002050000300545-E0RExRHZSZcE
15:57:30 722 893.4000 XLON 07002070000300242-E0RExRHZSZcM
15:57:30 293 893.4000 XLON 05002050000300618-E0RExRHZSZcK
15:57:31 1,015 893.0000 XLON 05002050000300619-E0RExRHZSZi6
15:58:14 581 892.6000 XLON 05002050000300717-E0RExRHZSbUZ
15:58:34 424 891.8000 XLON 05002050000301575-E0RExRHZSc8T
15:58:34 186 891.8000 XLON 05002050000301575-E0RExRHZSc8V
15:58:35 1,327 891.6000 XLON 07002070000301176-E0RExRHZScCA
15:58:37 335 891.2000 XLON 05002050000301576-E0RExRHZScHo
15:58:37 788 891.2000 XLON 05002050000301576-E0RExRHZScHv
15:59:15 487 890.8000 XLON 05002050000301645-E0RExRHZSdOX
15:59:49 156 891.4000 XLON 07002070000302003-E0RExRHZSetY
15:59:54 108 891.8000 XLON 07002070000302095-E0RExRHZSf82
15:59:54 13 891.8000 XLON 07002070000302095-E0RExRHZSf85
15:59:55 838 891.8000 XLON 07002070000302095-E0RExRHZSf9s
15:59:57 707 891.8000 XLON 05002050000302490-E0RExRHZSfCK
15:59:57 67 891.8000 XLON 07002070000302095-E0RExRHZSfCG
15:59:57 212 891.8000 XLON 07002070000302109-E0RExRHZSfCI
15:59:57 206 891.8000 XLON 07002070000302111-E0RExRHZSfCM
16:00:05 971 891.4000 XLON 07002070000302003-E0RExRHZSfn1
16:00:34 1,220 891.6000 XLON 07002070000303538-E0RExRHZShU9
16:00:36 398 891.6000 XLON 07002070000303978-E0RExRHZShbf
16:00:39 162 891.4000 XLON 07002070000303480-E0RExRHZShss
16:00:39 1,057 891.4000 XLON 07002070000303480-E0RExRHZShsu
16:01:10 244 891.4000 XLON 07002070000304225-E0RExRHZSjM6
16:01:10 244 891.4000 XLON 07002070000304225-E0RExRHZSjM8
16:01:10 111 891.4000 XLON 07002070000304225-E0RExRHZSjMA
16:01:45 1,032 891.0000 XLON 05002050000304337-E0RExRHZSl2r
16:01:57 706 890.6000 XLON 05002050000306174-E0RExRHZSlfi
16:01:57 1,517 890.6000 XLON 07002070000305823-E0RExRHZSlfg
16:01:58 579 890.4000 XLON 05002050000306014-E0RExRHZSlk2
16:02:47 314 890.2000 XLON 05002050000306722-E0RExRHZSo5y
16:02:47 1,400 890.2000 XLON 07002070000305824-E0RExRHZSo5s
16:02:47 3 890.2000 XLON 05002050000306722-E0RExRHZSo62
16:02:47 1 890.2000 XLON 05002050000306722-E0RExRHZSo64
16:02:47 530 890.2000 XLON 05002050000306722-E0RExRHZSo6A
16:02:47 212 890.0000 BATE 08642086400390108-30002063
16:02:47 219 890.0000 BATE 06382063800403265-30002062
16:02:47 216 890.0000 BATE 08642086400390481-30002064
16:02:47 627 890.0000 BATE 06382063800403687-30002065
16:02:47 430 890.0000 BATE 08642086400391984-30002069
16:02:47 211 890.0000 BATE 06382063800403515-30002066
16:02:47 218 890.0000 BATE 06382063800403929-30002067
16:02:47 1,584 890.0000 BATE 06382063800403928-30002068
16:02:48 1,942 890.0000 BATE 08642086400404704-D3000206B
16:03:27 1,634 890.0000 BATE 06382063800417773-300020AZ
16:03:27 1,618 890.0000 BATE 06382063800417979-300020B0
16:03:28 4,507 889.8000 BATE 08642086400405522-D300020BE
16:03:29 3,995 889.8000 BATE 08642086400405540-D300020BH
16:03:29 142 890.0000 BATE 08642086400405540-300020BI
16:03:29 71 890.0000 BATE 08642086400405540-300020BJ
16:03:30 3,598 889.8000 BATE 08642086400405554-D300020BN
16:03:31 1,172 889.8000 BATE 08642086400405578-D300020BP
16:03:32 1,641 889.8000 BATE 06382063800418130-D300020BV
16:03:33 340 889.8000 BATE 08642086400405611-D300020C5
16:03:54 813 890.6000 XLON 07002070000307693-E0RExRHZSrM0
16:04:03 1,172 890.4000 XLON 05002050000307948-E0RExRHZSrkT
16:04:32 1,290 891.2000 XLON 07002070000308223-E0RExRHZStOR
16:05:01 108 891.0000 XLON 05002050000309013-E0RExRHZSuzJ
16:05:01 30 891.0000 XLON 05002050000309013-E0RExRHZSuzL
16:05:01 399 891.0000 XLON 05002050000309013-E0RExRHZSuzN
16:05:01 244 891.0000 XLON 05002050000309013-E0RExRHZSuzP
16:05:01 430 891.0000 XLON 05002050000309013-E0RExRHZSuzR
16:05:01 106 891.0000 XLON 05002050000309013-E0RExRHZSuzT
16:05:44 1,293 891.2000 XLON 07002070000309014-E0RExRHZSxAg
16:05:44 160 891.4000 XLON 05002050000309865-E0RExRHZSxAu
16:05:44 195 891.4000 XLON 05002050000309865-E0RExRHZSxAw
16:05:44 98 891.4000 XLON 05002050000309865-E0RExRHZSxAy
16:05:44 244 891.4000 XLON 05002050000309865-E0RExRHZSxB0
16:05:44 100 891.4000 XLON 05002050000309865-E0RExRHZSxB2
16:05:44 121 891.4000 XLON 05002050000309865-E0RExRHZSxB4
16:05:44 424 891.4000 XLON 05002050000309865-E0RExRHZSxB6
16:05:44 161 891.4000 XLON 05002050000309865-E0RExRHZSxB8
16:06:15 440 891.2000 XLON 05002050000310482-E0RExRHZSywx
16:06:26 1,241 891.0000 XLON 05002050000311018-E0RExRHZSzhh
16:06:28 247 890.8000 XLON 05002050000310483-E0RExRHZSzxa
16:06:28 928 890.8000 XLON 07002070000309106-E0RExRHZSzxY
16:06:28 1,081 890.8000 XLON 07002070000310650-E0RExRHZSzxe
16:06:28 317 890.8000 XLON 07002070000310738-E0RExRHZSzxg
16:07:33 30 890.8000 XLON 07002070000311764-E0RExRHZT3WV
16:07:33 200 890.8000 XLON 07002070000311764-E0RExRHZT3WX
16:07:33 424 890.8000 XLON 07002070000311764-E0RExRHZT3WZ
16:07:43 399 890.8000 XLON 05002050000312224-E0RExRHZT3sP
16:07:43 76 890.8000 XLON 05002050000312224-E0RExRHZT3sR
16:07:43 32 890.8000 XLON 05002050000312224-E0RExRHZT3sT
16:07:43 135 890.8000 XLON 05002050000312224-E0RExRHZT3sV
16:07:47 19 890.4000 XLON 05002050000312119-E0RExRHZT46h
16:08:04 39 890.4000 XLON 05002050000312119-E0RExRHZT4lv
16:08:35 145 890.8000 XLON 07002070000312562-E0RExRHZT6Cu
16:08:41 70 891.2000 XLON 07002070000312645-E0RExRHZT6b0
16:08:41 1,672 891.0000 XLON 07002070000312633-E0RExRHZT6cw
16:08:41 1,121 890.8000 XLON 07002070000312646-E0RExRHZT6d0
16:08:41 217 890.0000 BATE 06382063800418608-300021UN
16:08:41 834 890.0000 BATE 08642086400406054-300021UO
16:08:41 1,611 890.0000 BATE 06382063800422241-300021UP
16:08:41 1,645 890.0000 BATE 08642086400409892-300021UQ
16:08:42 5,691 889.9000 BATE 08642086400412503-D300021V5
16:08:46 5 890.0000 BATE 08642086400412633-300021VQ
16:08:52 1,447 890.0000 XLON 07002070000312823-E0RExRHZT7Hl
16:08:57 2,867 889.9000 BATE 08642086400412867-D300021XB
16:09:18 119 891.2000 XLON 05002050000313577-E0RExRHZT8Vu
16:09:18 250 891.2000 XLON 05002050000313577-E0RExRHZT8Vw
16:09:18 244 891.2000 XLON 05002050000313577-E0RExRHZT8Vy
16:09:18 424 891.2000 XLON 05002050000313577-E0RExRHZT8W0
16:09:18 22 891.2000 XLON 05002050000313577-E0RExRHZT8W2
16:09:24 896 890.8000 XLON 05002050000313533-E0RExRHZT8rB
16:09:46 250 890.6000 XLON 07002070000313166-E0RExRHZT9al
16:09:58 37 890.6000 XLON 05002050000314071-E0RExRHZT9s6
16:09:58 122 890.6000 XLON 05002050000314071-E0RExRHZT9s8
16:09:58 69 890.6000 XLON 05002050000314071-E0RExRHZT9sA
16:10:02 1,102 890.6000 XLON 05002050000314118-E0RExRHZTABR
16:10:02 1,184 890.4000 XLON 07002070000313697-E0RExRHZTABf
16:10:02 935 890.0000 XLON 05002050000314005-E0RExRHZTABz
16:10:02 1,092 890.0000 BATE 08642086400414216-3000227X
16:10:02 262 890.0000 BATE 06382063800426890-3000227Z
16:10:02 1,221 890.0000 BATE 08642086400414310-3000227Y
16:10:24 424 889.8000 XLON 05002050000314557-E0RExRHZTBQh
16:10:24 194 889.8000 XLON 05002050000314557-E0RExRHZTBQj
16:10:24 399 889.8000 XLON 05002050000314557-E0RExRHZTBQl
16:10:24 119 889.8000 XLON 05002050000314557-E0RExRHZTBQn
16:10:35 482 890.0000 XLON 07002070000314299-E0RExRHZTBzd
16:11:06 1,149 890.4000 XLON 05002050000314955-E0RExRHZTDZa
16:11:11 126 890.2000 XLON 05002050000314767-E0RExRHZTDlw
16:11:45 99 890.4000 XLON 07002070000315436-E0RExRHZTFJl
16:11:45 399 890.4000 XLON 07002070000315436-E0RExRHZTFJn
16:11:45 424 890.4000 XLON 07002070000315436-E0RExRHZTFJp
16:11:46 266 890.2000 XLON 05002050000314767-E0RExRHZTFNl
16:11:46 985 890.0000 XLON 07002070000314354-E0RExRHZTFO9
16:11:46 392 890.0000 XLON 07002070000314600-E0RExRHZTFOB
16:11:46 100 890.0000 BATE 08642086400416656-300022R5
16:11:47 3,560 890.0000 BATE 06382063800429450-D300022R7
16:12:00 1,005 889.6000 BATE 08642086400416829-300022TP
16:12:00 376 889.6000 BATE 08642086400416830-300022TQ
16:12:22 381 889.4000 XLON 05002050000315926-E0RExRHZTHFd
16:12:22 445 889.4000 XLON 07002070000315607-E0RExRHZTHFb
16:12:40 424 889.4000 XLON 07002070000316491-E0RExRHZTHyU
16:12:40 399 889.4000 XLON 07002070000316491-E0RExRHZTHyW
16:12:40 187 889.4000 XLON 07002070000316491-E0RExRHZTHyY
16:12:40 145 889.4000 XLON 07002070000316491-E0RExRHZTHya
16:13:04 86 890.0000 XLON 05002050000317200-E0RExRHZTJ6S
16:13:05 424 890.0000 XLON 05002050000317225-E0RExRHZTJBk
16:13:05 186 890.0000 XLON 05002050000317225-E0RExRHZTJBm
16:13:11 424 890.0000 XLON 05002050000317300-E0RExRHZTJVl
16:13:11 108 890.0000 XLON 05002050000317300-E0RExRHZTJVn
16:13:19 424 890.0000 XLON 05002050000317404-E0RExRHZTJt8
16:13:19 272 890.0000 XLON 05002050000317404-E0RExRHZTJtA
16:13:19 109 890.0000 XLON 05002050000317404-E0RExRHZTJtC
16:13:19 244 890.0000 XLON 05002050000317404-E0RExRHZTJtE
16:13:22 1,425 890.0000 BATE 06382063800431845-D3000236U
16:13:34 296 890.2000 XLON 05002050000317697-E0RExRHZTKc6
16:13:34 762 890.2000 XLON 07002070000317349-E0RExRHZTKc4
16:13:54 106 890.2000 XLON 07002070000317636-E0RExRHZTLPc
16:13:54 244 890.2000 XLON 07002070000317636-E0RExRHZTLPe
16:13:54 271 890.2000 XLON 07002070000317636-E0RExRHZTLPg
16:14:06 11 890.2000 XLON 05002050000318176-E0RExRHZTLsI
16:14:20 244 890.8000 XLON 07002070000318089-E0RExRHZTMh6
16:14:20 399 890.8000 XLON 07002070000318089-E0RExRHZTMh8
16:14:20 424 890.8000 XLON 07002070000318089-E0RExRHZTMhA
16:14:20 120 890.8000 XLON 07002070000318089-E0RExRHZTMhC
16:14:24 399 890.8000 XLON 05002050000318479-E0RExRHZTMqq
16:14:24 120 890.8000 XLON 05002050000318479-E0RExRHZTMqs
16:14:24 142 890.8000 XLON 05002050000318479-E0RExRHZTMqu
16:14:24 408 890.8000 XLON 05002050000318479-E0RExRHZTMqw
16:14:41 122 890.6000 XLON 07002070000318380-E0RExRHZTNrp
16:14:41 399 890.6000 XLON 07002070000318380-E0RExRHZTNrr
16:14:41 447 890.6000 XLON 07002070000318380-E0RExRHZTNrt
16:14:41 244 890.6000 XLON 07002070000318380-E0RExRHZTNrv
16:15:01 244 890.8000 XLON 05002050000318954-E0RExRHZTOo1
16:15:01 120 890.8000 XLON 05002050000318954-E0RExRHZTOo3
16:15:01 399 890.8000 XLON 05002050000318954-E0RExRHZTOo5
16:15:12 34 890.6000 XLON 07002070000318741-E0RExRHZTPeE
16:15:15 106 890.8000 XLON 05002050000319151-E0RExRHZTPso
16:15:15 244 890.8000 XLON 05002050000319151-E0RExRHZTPsq
16:15:20 399 890.8000 XLON 05002050000319210-E0RExRHZTQBH
16:15:20 279 890.8000 XLON 05002050000319210-E0RExRHZTQBJ
16:15:20 157 890.8000 XLON 05002050000319210-E0RExRHZTQBL
16:15:20 56 890.8000 XLON 05002050000319210-E0RExRHZTQBN
16:15:20 67 890.8000 XLON 05002050000319210-E0RExRHZTQBP
16:15:20 1,145 890.6000 XLON 05002050000319144-E0RExRHZTQBX
16:15:57 1,614 890.4000 XLON 05002050000319275-E0RExRHZTRmY
16:15:57 1,829 890.4000 XLON 07002070000318930-E0RExRHZTRmW
16:16:19 2,017 890.0000 BATE 06382063800436160-300024A6
16:16:19 2,418 890.0000 BATE 06382063800436664-300024A7
16:16:20 1,350 890.0000 BATE 06382063800436692-300024AE
16:16:21 23 890.0000 BATE 06382063800436714-300024AH
16:16:22 279 890.0000 BATE 08642086400423983-300024AM
16:16:25 1,441 889.6000 BATE 08642086400423892-300024BA
16:17:03 638 890.2000 XLON 05002050000319409-E0RExRHZTVlL
16:17:03 699 890.2000 XLON 05002050000319409-E0RExRHZTVlN
16:17:03 154 890.2000 XLON 05002050000319409-E0RExRHZTVlQ
16:17:08 388 890.2000 XLON 05002050000319409-E0RExRHZTW4U
16:17:12 1,734 890.0000 XLON 05002050000319405-E0RExRHZTWGH
16:17:12 1,167 890.0000 BATE 06382063800437805-300024L4
16:17:12 277 890.0000 BATE 08642086400425054-300024L5
16:17:12 1,445 890.0000 BATE 08642086400425055-300024L6
16:18:35 1,879 890.6000 XLON 05002050000319532-E0RExRHZTaMq
16:18:36 80 890.6000 XLON 07002070000319227-E0RExRHZTaPE
16:18:36 125 890.6000 XLON 07002070000319227-E0RExRHZTaPr
16:18:36 1,818 890.6000 XLON 07002070000319227-E0RExRHZTaQ5
16:19:09 2,175 892.4000 XLON 05002050000319674-E0RExRHZTc72
16:19:29 527 892.4000 XLON 05002050000319712-E0RExRHZTcy2
16:19:29 399 892.4000 XLON 05002050000319712-E0RExRHZTcy4
16:19:29 140 892.4000 XLON 05002050000319712-E0RExRHZTcy6
16:19:29 71 892.4000 XLON 05002050000319712-E0RExRHZTcy8
16:19:47 147 892.4000 XLON 05002050000319742-E0RExRHZTdpK
16:19:50 94 892.4000 XLON 05002050000319744-E0RExRHZTdy6
16:19:50 199 892.4000 XLON 05002050000319744-E0RExRHZTdy8
16:19:58 200 892.8000 XLON 07002070000319398-E0RExRHZTeJl
16:19:58 261 892.8000 XLON 07002070000319398-E0RExRHZTeJq
16:19:58 1,021 892.8000 XLON 07002070000319398-E0RExRHZTeKk
16:20:13 997 892.8000 XLON 07002070000319427-E0RExRHZTfQy
16:20:13 381 892.6000 XLON 05002050000319751-E0RExRHZTfRS
16:20:13 1,116 892.6000 XLON 07002070000319365-E0RExRHZTfRQ
16:20:16 173 892.4000 XLON 05002050000319821-E0RExRHZTfe2
16:20:16 1,878 892.4000 XLON 05002050000319821-E0RExRHZTfe4
16:20:50 1,310 892.2000 XLON 07002070000319429-E0RExRHZTh52
16:20:50 595 892.2000 XLON 07002070000319429-E0RExRHZTh5B
16:21:21 700 893.0000 XLON 07002070000319489-E0RExRHZTiz8
16:21:22 486 892.6000 XLON 05002050000319886-E0RExRHZTj2U
16:21:22 898 892.6000 XLON 07002070000319484-E0RExRHZTj2S
16:21:49 199 892.4000 XLON 05002050000319908-E0RExRHZTkRo
16:21:49 1 892.4000 XLON 05002050000319908-E0RExRHZTkRr
16:21:49 194 892.4000 XLON 05002050000319908-E0RExRHZTkS5
16:21:49 3 892.4000 XLON 05002050000319908-E0RExRHZTkS9
16:21:53 425 892.4000 XLON 05002050000319908-E0RExRHZTkc2
16:22:00 407 892.4000 XLON 05002050000319918-E0RExRHZTksI
16:22:00 166 892.4000 XLON 05002050000319918-E0RExRHZTksK
16:22:00 59 892.4000 XLON 05002050000319918-E0RExRHZTksM
16:22:00 58 892.4000 XLON 05002050000319918-E0RExRHZTksO
16:22:04 11 892.2000 XLON 07002070000319515-E0RExRHZTl96
16:22:04 874 892.2000 XLON 07002070000319515-E0RExRHZTl9A
16:22:21 392 892.4000 XLON 05002050000319930-E0RExRHZTlvx
16:22:21 167 892.4000 XLON 05002050000319930-E0RExRHZTlvz
16:22:21 59 892.4000 XLON 05002050000319930-E0RExRHZTlw1
16:22:21 71 892.4000 XLON 05002050000319930-E0RExRHZTlw3
16:22:21 45 892.4000 XLON 05002050000319930-E0RExRHZTlw5
16:22:31 384 892.4000 XLON 05002050000319935-E0RExRHZTmM8
16:22:31 173 892.4000 XLON 05002050000319935-E0RExRHZTmMA
16:22:31 61 892.4000 XLON 05002050000319935-E0RExRHZTmMC
16:22:31 74 892.4000 XLON 05002050000319935-E0RExRHZTmME
16:22:31 115 892.4000 XLON 05002050000319935-E0RExRHZTmMG
16:22:32 499 892.2000 XLON 05002050000319931-E0RExRHZTmPE
16:22:35 673 891.8000 XLON 07002070000319538-E0RExRHZTmY2
16:22:58 239 891.6000 XLON 07002070000319579-E0RExRHZTnbe
16:22:58 178 891.6000 XLON 07002070000319579-E0RExRHZTnbg
16:22:58 296 891.6000 XLON 07002070000319579-E0RExRHZTnbi
16:23:07 671 891.6000 XLON 07002070000319589-E0RExRHZToO4
16:23:12 282 891.4000 XLON 05002050000319966-E0RExRHZToaZ
16:23:13 32 891.4000 XLON 05002050000319966-E0RExRHZTodT
16:23:13 334 891.4000 XLON 05002050000319966-E0RExRHZTodW
16:23:25 43 891.4000 XLON 07002070000319623-E0RExRHZTp8d
16:23:26 222 891.4000 XLON 07002070000319628-E0RExRHZTpCJ
16:23:26 508 891.4000 XLON 07002070000319628-E0RExRHZTpCL
16:23:26 150 891.4000 XLON 07002070000319628-E0RExRHZTpDq
16:23:37 4 892.6000 XLON 07002070000319650-E0RExRHZTpxP
16:23:38 1,044 892.6000 XLON 07002070000319651-E0RExRHZTq0C
16:23:47 100 892.4000 XLON 05002050000320041-E0RExRHZTqT4
16:23:51 469 892.4000 XLON 05002050000320041-E0RExRHZTqbY
16:24:13 993 892.6000 XLON 05002050000320062-E0RExRHZTrWL
16:24:13 662 892.6000 XLON 07002070000319661-E0RExRHZTrWN
16:24:13 379 892.6000 XLON 05002050000320066-E0RExRHZTrWP
16:24:13 482 892.6000 XLON 05002050000320068-E0RExRHZTrWR
16:24:13 268 892.6000 XLON 07002070000319672-E0RExRHZTrWV
16:24:13 408 892.6000 XLON 05002050000320070-E0RExRHZTrWT
16:24:28 281 892.2000 XLON 05002050000320063-E0RExRHZTt21
16:24:30 42 892.0000 XLON 07002070000319655-E0RExRHZTtFY
16:25:10 121 892.2000 XLON 05002050000320144-E0RExRHZTwFO
16:25:10 173 892.2000 XLON 05002050000320144-E0RExRHZTwFQ
16:25:10 499 892.2000 XLON 05002050000320144-E0RExRHZTwFS
16:25:10 62 892.2000 XLON 05002050000320144-E0RExRHZTwFU
16:25:10 208 892.2000 XLON 05002050000320144-E0RExRHZTwFW
16:25:10 198 892.2000 XLON 05002050000320144-E0RExRHZTwFY
16:25:10 527 892.2000 XLON 05002050000320144-E0RExRHZTwFa
16:25:10 790 892.0000 XLON 05002050000320114-E0RExRHZTwFv
16:25:10 269 892.0000 XLON 07002070000319726-E0RExRHZTwFx
16:25:10 248 892.0000 XLON 05002050000320126-E0RExRHZTwFz
16:25:10 368 892.0000 XLON 07002070000319729-E0RExRHZTwG1
16:25:10 266 892.0000 XLON 07002070000319732-E0RExRHZTwG3
16:25:15 1,696 891.8000 XLON 07002070000319757-E0RExRHZTwYu
16:25:15 407 891.8000 XLON 07002070000319757-E0RExRHZTwYx
16:25:21 277 891.6000 XLON 07002070000319720-E0RExRHZTx81
16:25:21 326 891.6000 XLON 07002070000319724-E0RExRHZTx83
16:25:21 26 891.6000 XLON 07002070000319724-E0RExRHZTx85
16:25:51 248 891.4000 XLON 05002050000320145-E0RExRHZTysF
16:25:51 244 891.4000 XLON 07002070000319753-E0RExRHZTysH
16:25:51 241 891.4000 XLON 05002050000320148-E0RExRHZTysJ
16:25:51 59 891.2000 XLON 05002050000320170-E0RExRHZTyyy
16:25:51 1,330 891.2000 XLON 05002050000320170-E0RExRHZTyz0
16:26:28 179 891.0000 XLON 05002050000320241-E0RExRHZU1CA
16:26:28 66 891.0000 XLON 05002050000320241-E0RExRHZU1CC
16:26:28 60 891.0000 XLON 05002050000320241-E0RExRHZU1CE
16:26:28 376 891.0000 XLON 05002050000320241-E0RExRHZU1CG
16:26:28 38 891.0000 XLON 05002050000320241-E0RExRHZU1CI
16:26:39 664 891.0000 XLON 05002050000320254-E0RExRHZU21d
16:26:39 209 891.0000 XLON 05002050000320258-E0RExRHZU21f
16:26:46 916 890.8000 XLON 07002070000319847-E0RExRHZU2pR
16:26:46 105 890.6000 XLON 05002050000320255-E0RExRHZU2v0
16:26:47 216 890.6000 XLON 05002050000320255-E0RExRHZU3Ft
16:26:48 327 890.4000 XLON 05002050000320244-E0RExRHZU3WK
16:27:07 58 890.4000 XLON 07002070000319888-E0RExRHZU5oR
16:27:07 542 890.4000 XLON 07002070000319888-E0RExRHZU5oT
16:27:07 59 890.4000 XLON 07002070000319888-E0RExRHZU5oV
16:27:14 721 890.2000 XLON 05002050000320297-E0RExRHZU6MD
16:27:24 499 890.0000 XLON 07002070000319898-E0RExRHZU78u
16:27:24 349 890.0000 XLON 07002070000319898-E0RExRHZU78w
16:27:34 81 890.2000 XLON 05002050000320314-E0RExRHZU7kQ
16:27:35 71 890.2000 XLON 07002070000319905-E0RExRHZU7qE
16:27:35 85 890.2000 XLON 07002070000319905-E0RExRHZU7qG
16:27:35 60 890.2000 XLON 07002070000319905-E0RExRHZU7qI
16:27:38 203 890.2000 XLON 07002070000319906-E0RExRHZU7zR
16:27:38 501 890.2000 XLON 07002070000319906-E0RExRHZU7zT
16:27:47 405 890.2000 XLON 05002050000320325-E0RExRHZU8TM
16:27:47 499 890.2000 XLON 05002050000320325-E0RExRHZU8TO
16:27:47 94 890.2000 XLON 05002050000320325-E0RExRHZU8TQ
16:27:49 655 889.8000 XLON 07002070000319889-E0RExRHZU8fg
16:27:49 212 889.6000 XLON 07002070000319924-E0RExRHZU8gO
16:28:14 188 889.4000 XLON 05002050000320352-E0RExRHZUAMy
16:28:14 97 889.4000 XLON 05002050000320352-E0RExRHZUAN0
16:28:14 34 889.4000 XLON 05002050000320352-E0RExRHZUAN2
16:28:14 41 889.4000 XLON 05002050000320352-E0RExRHZUAN4
16:28:14 200 889.4000 XLON 05002050000320352-E0RExRHZUAN6
16:28:15 215 889.4000 XLON 05002050000320356-E0RExRHZUAQ2
16:28:15 499 889.4000 XLON 05002050000320356-E0RExRHZUAQ4
16:28:19 474 889.0000 XLON 05002050000320357-E0RExRHZUAio
16:28:19 894 889.0000 XLON 07002070000319955-E0RExRHZUAim
16:28:37 527 888.8000 XLON 07002070000319994-E0RExRHZUBcn
16:28:37 241 888.8000 XLON 07002070000319994-E0RExRHZUBcp
16:28:47 1,059 889.0000 XLON 07002070000320009-E0RExRHZUCEL
16:28:57 410 889.2000 XLON 07002070000320032-E0RExRHZUCmM
16:28:57 219 889.2000 XLON 07002070000320032-E0RExRHZUCmO
16:28:57 78 889.2000 XLON 07002070000320032-E0RExRHZUCmQ
16:28:57 92 889.2000 XLON 07002070000320032-E0RExRHZUCmS
16:29:01 921 888.8000 XLON 05002050000320387-E0RExRHZUDNV
16:29:01 491 888.6000 XLON 05002050000320390-E0RExRHZUDO1
16:29:16 499 888.2000 XLON 07002070000320072-E0RExRHZUEaq
16:29:16 123 888.2000 XLON 07002070000320072-E0RExRHZUEas
16:29:16 102 888.2000 XLON 07002070000320072-E0RExRHZUEau
16:29:16 48 888.2000 XLON 07002070000320072-E0RExRHZUEaw
16:29:50 89 890.6000 XLON 07002070000320182-E0RExRHZUHm6
16:29:50 200 890.6000 XLON 07002070000320182-E0RExRHZUHm8
16:29:51 1,942 890.8000 XLON 07002070000320186-E0RExRHZUHzP
16:29:52 955 890.8000 XLON 07002070000320190-E0RExRHZUI4f
16:29:52 504 890.6000 XLON 05002050000320538-E0RExRHZUI4k
16:29:52 376 890.6000 XLON 07002070000320187-E0RExRHZUI4o
16:29:52 412 890.6000 XLON 05002050000320540-E0RExRHZUI4m
16:29:52 326 890.6000 XLON 05002050000320541-E0RExRHZUI4q
16:29:52 825 890.8000 XLON 07002070000320191-E0RExRHZUI5A
16:29:59 82 891.6000 XLON 05002050000320557-E0RExRHZUIpf
16:29:59 80 891.6000 XLON 05002050000320557-E0RExRHZUIph
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFBQELZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement