REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH6735Da&default-theme=true
RNS Number : 6735D Sage Group PLC (The) 08 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 8 May 2026
Number of ordinary shares purchased: 1,074,132
Highest price paid per share: 891.0000
Lowest price paid per share: 875.2000
Volume weighted average price paid per share: 881.1315
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:15 2,153 885.6000 XLON 05002050000000118-E0RFgOlUlNBZ
08:00:15 1,657 885.6000 XLON 07002070000000128-E0RFgOlUlNBX
08:00:24 446 885.2000 XLON 05002050000000119-E0RFgOlUlOih
08:00:24 247 885.2000 XLON 05002050000000119-E0RFgOlUlOij
08:00:29 465 885.2000 XLON 05002050000000132-E0RFgOlUlQis
08:01:54 1,401 887.0000 XLON 05002050000000175-E0RFgOlUlZs2
08:02:25 78 887.4000 XLON 05002050000000203-E0RFgOlUlbUp
08:02:25 552 887.4000 XLON 05002050000000203-E0RFgOlUlbUr
08:02:25 227 887.4000 XLON 05002050000000204-E0RFgOlUlbUt
08:02:25 332 887.2000 XLON 05002050000000190-E0RFgOlUlbV8
08:03:19 939 887.2000 XLON 07002070000000249-E0RFgOlUldZ9
08:03:55 1,366 887.2000 XLON 05002050000000266-E0RFgOlUlfSk
08:03:55 1,074 887.0000 XLON 05002050000000252-E0RFgOlUlfTB
08:05:04 122 887.6000 XLON 07002070000000316-E0RFgOlUliWo
08:05:04 75 887.6000 XLON 07002070000000316-E0RFgOlUliWq
08:05:04 500 887.6000 XLON 07002070000000316-E0RFgOlUliWs
08:05:20 118 887.6000 XLON 07002070000000330-E0RFgOlUljGa
08:05:20 122 887.6000 XLON 07002070000000330-E0RFgOlUljGc
08:05:25 28 887.6000 XLON 07002070000000336-E0RFgOlUljOR
08:05:26 233 887.2000 XLON 05002050000000309-E0RFgOlUljPr
08:05:26 888 887.2000 XLON 05002050000000309-E0RFgOlUljPt
08:05:46 245 886.6000 XLON 05002050000000300-E0RFgOlUlk5i
08:05:46 1,682 886.8000 XLON 07002070000000320-E0RFgOlUlk4z
08:06:45 1,013 886.2000 XLON 05002050000000366-E0RFgOlUlmka
08:06:45 438 886.2000 XLON 05002050000000366-E0RFgOlUlmkc
08:07:25 1,126 886.6000 XLON 07002070000000408-E0RFgOlUloPp
08:07:26 678 886.4000 XLON 05002050000000385-E0RFgOlUloQ7
08:08:20 315 886.2000 XLON 05002050000000374-E0RFgOlUlqko
08:08:20 215 886.2000 XLON 05002050000000401-E0RFgOlUlqks
08:08:20 352 886.2000 XLON 05002050000000424-E0RFgOlUlqku
08:08:20 1,190 886.8000 XLON 07002070000000430-E0RFgOlUlqkW
08:08:56 260 886.2000 XLON 05002050000000426-E0RFgOlUlssm
08:09:31 225 885.2000 XLON 05002050000000423-E0RFgOlUluMu
08:09:39 1,269 885.2000 XLON 07002070000000458-E0RFgOlUlucM
08:09:50 931 885.0000 XLON 05002050000000455-E0RFgOlUlutH
08:10:15 891 884.8000 XLON 07002070000000480-E0RFgOlUlvxK
08:10:31 735 885.4000 XLON 07002070000000493-E0RFgOlUlwar
08:10:31 183 885.4000 XLON 07002070000000493-E0RFgOlUlwat
08:11:22 256 885.2000 XLON 05002050000000488-E0RFgOlUlyBH
08:11:22 509 885.2000 XLON 05002050000000488-E0RFgOlUlyBF
08:11:53 140 885.2000 XLON 07002070000000566-E0RFgOlUlzMV
08:12:14 960 885.4000 XLON 05002050000000609-E0RFgOlUm0Ci
08:12:38 87 885.8000 XLON 07002070000000607-E0RFgOlUm1Le
08:12:41 580 885.8000 XLON 07002070000000607-E0RFgOlUm1Qb
08:13:07 810 886.0000 XLON 07002070000000617-E0RFgOlUm2EX
08:13:17 809 886.2000 XLON 07002070000000637-E0RFgOlUm2Rk
08:13:40 438 885.4000 XLON 07002070000000592-E0RFgOlUm3Rn
08:13:40 285 885.4000 XLON 07002070000000592-E0RFgOlUm3Rf
08:13:40 964 885.6000 XLON 07002070000000657-E0RFgOlUm3R3
08:15:24 804 886.4000 XLON 05002050000000776-E0RFgOlUm9Xt
08:15:24 1,041 886.4000 XLON 05002050000000857-E0RFgOlUm9Xv
08:15:33 803 885.8000 XLON 07002070000000713-E0RFgOlUmA3Z
08:17:30 956 886.0000 XLON 07002070000002561-E0RFgOlUmFFc
08:17:36 1,196 886.0000 XLON 05002050000002629-E0RFgOlUmFW2
08:17:37 956 885.8000 XLON 07002070000002538-E0RFgOlUmFYx
08:17:38 469 885.6000 XLON 05002050000002295-E0RFgOlUmFfH
08:17:38 410 885.6000 XLON 05002050000002295-E0RFgOlUmFfM
08:18:05 281 885.2000 XLON 07002070000003028-E0RFgOlUmHYE
08:18:44 302 884.6000 XLON 05002050000003344-E0RFgOlUmKVc
08:18:44 812 884.6000 XLON 05002050000003344-E0RFgOlUmKVe
08:19:12 442 884.0000 XLON 07002070000003325-E0RFgOlUmLix
08:19:12 496 884.2000 XLON 05002050000003430-E0RFgOlUmLiL
08:19:35 354 883.6000 XLON 07002070000003223-E0RFgOlUmMZr
08:20:00 953 884.6000 XLON 05002050000003794-E0RFgOlUmNv9
08:20:10 873 884.4000 XLON 05002050000003785-E0RFgOlUmOHZ
08:20:10 873 884.4000 XLON 07002070000003771-E0RFgOlUmOHb
08:20:40 974 884.4000 XLON 05002050000004125-E0RFgOlUmPmx
08:21:24 840 885.4000 XLON 07002070000004543-E0RFgOlUmRLC
08:21:25 713 885.2000 XLON 05002050000004449-E0RFgOlUmRON
08:22:08 772 885.6000 XLON 07002070000004838-E0RFgOlUmSw6
08:22:08 778 885.4000 XLON 05002050000004781-E0RFgOlUmSwT
08:22:30 707 885.0000 XLON 05002050000004416-E0RFgOlUmTuD
08:22:30 6 885.0000 XLON 05002050000004416-E0RFgOlUmTuF
08:24:22 841 885.4000 XLON 07002070000006126-E0RFgOlUmXud
08:25:22 645 885.4000 XLON 07002070000006211-E0RFgOlUmZyd
08:25:22 710 885.6000 XLON 07002070000006297-E0RFgOlUmZy6
08:25:24 645 885.0000 XLON 05002050000006290-E0RFgOlUma86
08:26:02 644 885.4000 XLON 05002050000006835-E0RFgOlUmc0n
08:26:23 643 885.0000 XLON 05002050000006809-E0RFgOlUmctl
08:27:01 705 884.8000 XLON 05002050000007723-E0RFgOlUmeCZ
08:27:23 34 885.0000 XLON 05002050000007922-E0RFgOlUmeoH
08:27:31 705 885.0000 XLON 05002050000007959-E0RFgOlUmfDB
08:27:33 625 885.0000 XLON 05002050000008031-E0RFgOlUmfMs
08:28:37 788 885.0000 XLON 07002070000008504-E0RFgOlUmhME
08:28:37 108 885.0000 XLON 07002070000008504-E0RFgOlUmhMG
08:28:37 787 885.2000 XLON 07002070000008756-E0RFgOlUmhLv
08:29:03 14 884.8000 XLON 05002050000007830-E0RFgOlUmi2O
08:29:59 732 884.8000 XLON 05002050000007830-E0RFgOlUmjII
08:29:59 893 884.8000 XLON 07002070000008991-E0RFgOlUmjIM
08:30:28 8 884.6000 XLON 07002070000009417-E0RFgOlUmkuW
08:30:28 494 884.6000 XLON 07002070000009417-E0RFgOlUmksI
08:30:28 247 884.6000 XLON 07002070000009417-E0RFgOlUmksW
08:30:28 864 884.8000 XLON 05002050000009467-E0RFgOlUmkrj
08:30:41 576 884.2000 XLON 05002050000009466-E0RFgOlUmlcT
08:31:36 508 885.0000 XLON 05002050000009877-E0RFgOlUmnhH
08:32:27 68 885.0000 XLON 05002050000009877-E0RFgOlUmpYC
08:32:27 294 885.0000 XLON 07002070000010256-E0RFgOlUmpYI
08:32:27 311 885.0000 XLON 05002050000010069-E0RFgOlUmpYG
08:32:27 214 885.0000 XLON 05002050000010463-E0RFgOlUmpYM
08:32:27 509 885.0000 XLON 07002070000010388-E0RFgOlUmpYK
08:32:34 559 884.6000 XLON 05002050000010373-E0RFgOlUmpnW
08:32:34 17 884.6000 XLON 05002050000010373-E0RFgOlUmpnY
08:33:11 634 884.2000 XLON 07002070000010613-E0RFgOlUmr2w
08:33:44 316 884.6000 XLON 05002050000011290-E0RFgOlUmsFS
08:33:44 549 884.6000 XLON 05002050000011194-E0RFgOlUmsBP
08:33:44 8 884.6000 XLON 05002050000011194-E0RFgOlUmsBR
08:33:44 575 884.6000 XLON 05002050000011197-E0RFgOlUmsBT
08:34:23 344 884.2000 XLON 07002070000011001-E0RFgOlUmtVq
08:34:37 127 884.2000 XLON 07002070000011001-E0RFgOlUmtq4
08:34:45 627 884.0000 XLON 05002050000011758-E0RFgOlUmuD0
08:35:25 52 884.0000 XLON 05002050000012202-E0RFgOlUmvR4
08:35:25 56 884.0000 XLON 05002050000012202-E0RFgOlUmvR6
08:35:25 667 884.0000 XLON 05002050000012202-E0RFgOlUmvR8
08:35:36 574 884.0000 XLON 07002070000012229-E0RFgOlUmvjd
08:35:40 861 883.6000 XLON 05002050000012116-E0RFgOlUmvue
08:35:41 575 883.4000 XLON 07002070000011294-E0RFgOlUmvyw
08:36:37 295 883.6000 XLON 07002070000012754-E0RFgOlUmz5Z
08:38:05 656 883.6000 XLON 07002070000013230-E0RFgOlUn1jY
08:38:06 855 883.6000 XLON 07002070000013497-E0RFgOlUn1mw
08:38:07 742 883.4000 XLON 07002070000013132-E0RFgOlUn1oS
08:38:38 396 883.8000 XLON 05002050000013697-E0RFgOlUn2k8
08:38:38 174 883.8000 XLON 05002050000013697-E0RFgOlUn2kC
08:40:29 521 884.4000 XLON 05002050000014416-E0RFgOlUn68p
08:40:35 324 884.4000 XLON 05002050000014522-E0RFgOlUn6Kd
08:40:35 197 884.4000 XLON 05002050000014522-E0RFgOlUn6Kf
08:40:41 428 884.4000 XLON 05002050000014594-E0RFgOlUn6VL
08:42:27 521 884.4000 XLON 07002070000014824-E0RFgOlUn9cS
08:42:27 623 884.6000 XLON 07002070000015275-E0RFgOlUn9by
08:42:45 471 884.4000 XLON 05002050000015456-E0RFgOlUnA2m
08:42:45 46 884.4000 XLON 05002050000015456-E0RFgOlUnA2o
08:43:53 673 884.4000 XLON 05002050000015696-E0RFgOlUnC0A
08:43:55 777 884.4000 XLON 05002050000015889-E0RFgOlUnC7l
08:44:06 227 884.4000 XLON 07002070000015996-E0RFgOlUnCQ5
08:45:02 429 884.2000 XLON 05002050000015531-E0RFgOlUnEDM
08:45:02 246 884.2000 XLON 05002050000015531-E0RFgOlUnEDO
08:45:06 573 883.8000 XLON 07002070000014968-E0RFgOlUnENJ
08:46:04 774 883.8000 XLON 07002070000016979-E0RFgOlUnGhj
08:46:28 618 884.2000 XLON 07002070000017185-E0RFgOlUnHTJ
08:46:34 281 884.2000 XLON 07002070000017365-E0RFgOlUnHbl
08:47:07 514 884.2000 XLON 07002070000017594-E0RFgOlUnIas
08:47:15 514 884.2000 XLON 05002050000017596-E0RFgOlUnIn2
08:47:20 876 884.0000 XLON 05002050000017499-E0RFgOlUnIrC
08:47:24 515 883.8000 XLON 05002050000017114-E0RFgOlUnIsz
08:47:59 565 883.6000 XLON 05002050000017676-E0RFgOlUnJey
08:48:33 617 884.4000 XLON 05002050000018103-E0RFgOlUnLFP
08:48:33 394 884.2000 XLON 05002050000017881-E0RFgOlUnLFf
08:48:35 669 884.2000 XLON 07002070000018154-E0RFgOlUnLLK
08:48:39 720 883.8000 XLON 05002050000018112-E0RFgOlUnLQv
08:50:32 535 884.4000 XLON 05002050000018810-E0RFgOlUnPD2
08:50:55 682 884.4000 XLON 07002070000018919-E0RFgOlUnPtu
08:50:58 731 884.2000 XLON 05002050000018744-E0RFgOlUnQ2A
08:51:45 487 883.8000 XLON 05002050000018693-E0RFgOlUnRrg
08:52:25 530 883.8000 XLON 05002050000019519-E0RFgOlUnT2j
08:52:45 583 883.8000 XLON 05002050000019644-E0RFgOlUnTwE
08:53:02 86 883.6000 XLON 05002050000019356-E0RFgOlUnUVU
08:54:20 484 884.2000 XLON 07002070000020196-E0RFgOlUnWkb
08:54:37 75 884.2000 XLON 07002070000020310-E0RFgOlUnXJU
08:54:49 485 884.0000 XLON 07002070000019982-E0RFgOlUnXXZ
08:54:49 651 884.2000 XLON 07002070000020310-E0RFgOlUnXXJ
08:55:03 484 884.6000 XLON 07002070000020533-E0RFgOlUnY8l
08:55:20 580 884.4000 XLON 07002070000020647-E0RFgOlUnYoc
08:55:24 531 884.4000 XLON 07002070000020702-E0RFgOlUnYxu
08:55:28 531 884.2000 XLON 07002070000020568-E0RFgOlUnZ4H
08:56:07 531 884.2000 XLON 07002070000020916-E0RFgOlUna7Y
08:57:08 247 884.6000 XLON 05002050000021325-E0RFgOlUnbjG
08:57:08 260 884.6000 XLON 07002070000021349-E0RFgOlUnbjE
08:57:21 580 884.6000 XLON 05002050000021397-E0RFgOlUnc6e
08:57:41 342 884.8000 XLON 07002070000021528-E0RFgOlUncY3
08:57:41 238 884.8000 XLON 07002070000021528-E0RFgOlUncXz
08:57:51 531 884.6000 XLON 05002050000021447-E0RFgOlUnchz
08:58:33 13 884.6000 XLON 05002050000021805-E0RFgOlUndsJ
08:58:33 341 884.6000 XLON 05002050000021805-E0RFgOlUndsL
08:58:55 532 884.6000 XLON 05002050000021913-E0RFgOlUneVy
08:59:07 580 884.6000 XLON 07002070000022041-E0RFgOlUnex5
08:59:08 484 884.4000 XLON 07002070000021885-E0RFgOlUnezR
08:59:10 258 884.2000 XLON 05002050000022059-E0RFgOlUnf5O
08:59:10 273 884.2000 XLON 05002050000022059-E0RFgOlUnf5Q
08:59:16 381 883.8000 XLON 07002070000019968-E0RFgOlUnfOR
08:59:33 450 883.8000 XLON 07002070000022140-E0RFgOlUnfrX
09:00:13 625 883.2000 XLON 07002070000022616-E0RFgOlUnhd0
09:00:13 15 883.4000 XLON 07002070000022614-E0RFgOlUnhcE
09:00:13 19 883.4000 XLON 07002070000022614-E0RFgOlUnhcG
09:00:13 77 883.4000 XLON 07002070000022614-E0RFgOlUnhcI
09:00:31 482 883.2000 XLON 05002050000022723-E0RFgOlUniIJ
09:00:59 722 883.0000 XLON 05002050000022654-E0RFgOlUnjHF
09:00:59 393 883.2000 XLON 07002070000023302-E0RFgOlUnjH6
09:01:01 481 882.6000 XLON 05002050000022895-E0RFgOlUnjTm
09:01:33 246 883.0000 XLON 07002070000023639-E0RFgOlUnkve
09:02:14 625 883.4000 XLON 07002070000024161-E0RFgOlUnmRE
09:02:23 481 883.2000 XLON 07002070000024149-E0RFgOlUnmnY
09:02:24 243 883.2000 XLON 07002070000024261-E0RFgOlUnmpH
09:02:24 529 883.0000 XLON 05002050000024278-E0RFgOlUnmpS
09:03:56 221 882.8000 XLON 05002050000024491-E0RFgOlUnq0x
09:03:56 286 882.8000 XLON 07002070000024468-E0RFgOlUnq0v
09:03:56 673 883.0000 XLON 05002050000025218-E0RFgOlUnpyj
09:04:17 361 883.0000 XLON 07002070000025466-E0RFgOlUnqql
09:04:43 529 883.4000 XLON 07002070000025544-E0RFgOlUnrm9
09:05:49 480 884.8000 XLON 05002050000026308-E0RFgOlUntrg
09:06:00 576 884.8000 XLON 05002050000026438-E0RFgOlUnuKS
09:06:03 328 884.6000 XLON 05002050000026206-E0RFgOlUnuWF
09:06:03 152 884.6000 XLON 05002050000026206-E0RFgOlUnuWH
09:06:29 528 884.2000 XLON 07002070000026047-E0RFgOlUnvha
09:07:05 480 883.8000 XLON 07002070000026826-E0RFgOlUnwy6
09:07:42 720 884.0000 XLON 07002070000027178-E0RFgOlUny74
09:07:42 481 884.2000 XLON 07002070000027215-E0RFgOlUny60
09:08:56 481 884.0000 XLON 07002070000027582-E0RFgOlUo0Kk
09:08:56 479 884.0000 XLON 07002070000027914-E0RFgOlUo0Km
09:08:58 624 883.4000 XLON 05002050000027044-E0RFgOlUo0Ne
09:09:25 671 883.2000 XLON 05002050000028028-E0RFgOlUo1Is
09:09:57 527 883.2000 XLON 07002070000028256-E0RFgOlUo2wf
09:10:30 524 883.2000 XLON 07002070000028645-E0RFgOlUo3vi
09:10:39 612 883.0000 XLON 05002050000028592-E0RFgOlUo4Bb
09:11:01 256 883.0000 XLON 07002070000028841-E0RFgOlUo4ix
09:11:46 568 882.6000 XLON 07002070000028561-E0RFgOlUo6NQ
09:11:54 613 882.2000 XLON 05002050000029281-E0RFgOlUo6gG
09:12:22 613 882.0000 XLON 05002050000029349-E0RFgOlUo7Ot
09:12:22 439 882.2000 XLON 07002070000029357-E0RFgOlUo7Og
09:12:22 848 882.0000 BATE 06382063800001823-30000F3V
09:12:22 1,018 882.0000 BATE 08642086400001804-30000F3W
09:12:22 848 882.0000 BATE 06382063800001730-30000F3X
09:12:23 236 881.8000 XLON 07002070000029520-E0RFgOlUo7Qg
09:14:31 496 883.2000 XLON 07002070000030656-E0RFgOlUoB7z
09:14:31 160 883.2000 XLON 07002070000030656-E0RFgOlUoB81
09:14:38 569 883.2000 XLON 05002050000030900-E0RFgOlUoBGO
09:14:49 332 883.2000 XLON 05002050000031012-E0RFgOlUoBPO
09:15:11 482 883.0000 XLON 05002050000030682-E0RFgOlUoBlF
09:16:34 438 883.4000 XLON 07002070000031503-E0RFgOlUoDps
09:16:34 437 883.4000 XLON 07002070000031624-E0RFgOlUoDpu
09:17:36 247 884.0000 XLON 05002050000032402-E0RFgOlUoFSL
09:17:47 190 884.0000 XLON 05002050000032402-E0RFgOlUoG6n
09:17:47 321 884.0000 XLON 07002070000032458-E0RFgOlUoG6p
09:19:07 609 884.2000 XLON 07002070000033186-E0RFgOlUoI0k
09:19:47 437 884.6000 XLON 05002050000033699-E0RFgOlUoIsQ
09:19:47 435 884.6000 XLON 07002070000033644-E0RFgOlUoIsS
09:20:04 479 884.6000 XLON 05002050000033862-E0RFgOlUoJhV
09:20:04 435 884.6000 XLON 07002070000033777-E0RFgOlUoJhT
09:20:05 82 884.6000 XLON 05002050000034024-E0RFgOlUoJnt
09:20:05 452 884.6000 XLON 05002050000034024-E0RFgOlUoJnv
09:20:07 402 884.6000 XLON 05002050000034032-E0RFgOlUoJtd
09:20:07 33 884.6000 XLON 05002050000034032-E0RFgOlUoJtY
09:20:07 33 884.6000 XLON 05002050000034032-E0RFgOlUoJta
09:20:46 552 884.4000 XLON 05002050000034136-E0RFgOlUoKwA
09:20:47 553 884.2000 XLON 07002070000034066-E0RFgOlUoKys
09:22:45 547 884.4000 XLON 05002050000035366-E0RFgOlUoOQY
09:22:49 424 884.4000 XLON 07002070000035956-E0RFgOlUoOXY
09:23:00 636 884.4000 XLON 05002050000036149-E0RFgOlUoOsz
09:23:12 553 884.2000 XLON 05002050000035261-E0RFgOlUoP9Q
09:23:56 592 884.2000 XLON 05002050000036713-E0RFgOlUoPn8
09:23:56 505 884.2000 XLON 07002070000036558-E0RFgOlUoPme
09:24:07 351 884.2000 XLON 07002070000036730-E0RFgOlUoQ4A
09:26:20 504 884.4000 XLON 05002050000037948-E0RFgOlUoVpZ
09:26:28 422 884.2000 XLON 07002070000037303-E0RFgOlUoW5n
09:26:28 546 884.4000 XLON 07002070000038148-E0RFgOlUoW5D
09:26:48 508 884.0000 XLON 05002050000036397-E0RFgOlUoWgq
09:26:57 420 883.8000 XLON 05002050000038468-E0RFgOlUoWwj
09:26:57 462 883.6000 XLON 05002050000038286-E0RFgOlUoWwq
09:27:33 420 883.4000 XLON 05002050000038469-E0RFgOlUoXuP
09:27:33 462 883.6000 XLON 07002070000038454-E0RFgOlUoXu9
09:28:00 463 883.2000 XLON 07002070000038747-E0RFgOlUoYN4
09:28:28 420 882.8000 XLON 05002050000038523-E0RFgOlUoZKR
09:28:50 461 882.8000 XLON 07002070000039433-E0RFgOlUoZwA
09:28:58 546 882.6000 XLON 07002070000039598-E0RFgOlUoaBt
09:31:20 421 884.6000 XLON 07002070000040777-E0RFgOlUoe2C
09:31:20 463 884.8000 XLON 07002070000041220-E0RFgOlUoe1s
09:31:50 547 884.4000 XLON 07002070000040546-E0RFgOlUoeoj
09:31:50 36 884.6000 XLON 07002070000041294-E0RFgOlUoedN
09:31:50 37 884.6000 XLON 07002070000041294-E0RFgOlUoedP
09:31:50 322 884.6000 XLON 07002070000041294-E0RFgOlUoedo
09:32:52 421 884.6000 XLON 05002050000041842-E0RFgOlUogK4
09:33:46 65 884.6000 XLON 07002070000042597-E0RFgOlUohCC
09:34:01 479 884.6000 XLON 07002070000042597-E0RFgOlUohSB
09:34:50 394 885.2000 XLON 05002050000042987-E0RFgOlUoity
09:34:50 7 885.2000 XLON 07002070000042992-E0RFgOlUoiu0
09:34:50 456 885.2000 XLON 07002070000042992-E0RFgOlUoiu2
09:34:50 33 885.2000 XLON 05002050000042987-E0RFgOlUoitp
09:34:50 34 885.2000 XLON 05002050000042987-E0RFgOlUoitr
09:34:58 419 885.2000 XLON 05002050000043187-E0RFgOlUoj4K
09:35:43 629 885.2000 XLON 05002050000043415-E0RFgOlUokAB
09:36:25 420 884.8000 XLON 07002070000042781-E0RFgOlUolPu
09:36:25 461 885.0000 XLON 07002070000043337-E0RFgOlUolPQ
09:36:25 419 885.2000 XLON 05002050000043649-E0RFgOlUolOq
09:36:34 73 884.8000 XLON 05002050000043964-E0RFgOlUoljo
09:37:17 236 885.4000 XLON 05002050000044566-E0RFgOlUonN5
09:37:17 200 885.4000 XLON 05002050000044566-E0RFgOlUonN7
09:37:38 134 885.6000 XLON 05002050000044766-E0RFgOlUonpl
09:37:38 342 885.6000 XLON 07002070000044753-E0RFgOlUonpM
09:37:49 419 885.6000 XLON 07002070000044860-E0RFgOlUoo4E
09:37:50 629 885.4000 XLON 05002050000044670-E0RFgOlUoo66
09:37:50 461 885.4000 XLON 05002050000044755-E0RFgOlUoo68
09:38:47 584 885.0000 XLON 07002070000044891-E0RFgOlUoqDP
09:40:09 495 885.2000 XLON 05002050000045974-E0RFgOlUosdl
09:40:54 512 885.0000 XLON 07002070000046566-E0RFgOlUotcj
09:40:54 433 885.4000 XLON 07002070000046755-E0RFgOlUotZl
09:41:21 204 885.0000 XLON 07002070000047147-E0RFgOlUou96
09:41:22 95 884.8000 XLON 05002050000046573-E0RFgOlUouC5
09:41:22 338 884.8000 XLON 05002050000046573-E0RFgOlUouCB
09:43:00 451 884.8000 XLON 07002070000048666-E0RFgOlUowsl
09:43:25 513 884.6000 XLON 05002050000047470-E0RFgOlUoxOh
09:43:52 451 884.4000 XLON 05002050000048900-E0RFgOlUoy5Z
09:44:00 48 884.0000 XLON 05002050000047471-E0RFgOlUoyMS
09:44:00 285 884.0000 XLON 07002070000047487-E0RFgOlUoyMQ
09:44:30 470 884.2000 XLON 07002070000049608-E0RFgOlUoz1U
09:45:12 156 884.0000 XLON 05002050000047471-E0RFgOlUp0OW
09:45:12 331 884.0000 XLON 05002050000049636-E0RFgOlUp0OY
09:45:22 431 883.6000 XLON 07002070000049143-E0RFgOlUp0mw
09:45:32 431 883.2000 XLON 05002050000050278-E0RFgOlUp1Oj
09:46:00 588 883.0000 XLON 05002050000050679-E0RFgOlUp2US
09:46:00 629 883.2000 XLON 05002050000050858-E0RFgOlUp2TD
09:46:09 589 882.8000 XLON 07002070000050368-E0RFgOlUp2o2
09:47:17 392 882.8000 XLON 05002050000051812-E0RFgOlUp4wu
09:47:26 470 882.8000 XLON 07002070000051864-E0RFgOlUp5QC
09:47:32 588 882.6000 XLON 07002070000051493-E0RFgOlUp5b3
09:47:35 411 882.2000 XLON 05002050000050993-E0RFgOlUp5e5
09:47:35 20 882.2000 XLON 05002050000050993-E0RFgOlUp5e7
09:47:54 437 882.0000 BATE 08642086400051260-30000IJQ
09:47:54 94 882.0000 BATE 06382063800051924-30000IJR
09:48:47 420 882.6000 XLON 07002070000052741-E0RFgOlUp85n
09:48:47 90 882.6000 XLON 07002070000052741-E0RFgOlUp83s
09:49:41 470 882.4000 XLON 07002070000052600-E0RFgOlUpAkw
09:50:48 585 882.2000 XLON 07002070000054225-E0RFgOlUpC55
09:50:51 518 882.0000 XLON 05002050000054236-E0RFgOlUpCFJ
09:51:07 455 882.0000 BATE 08642086400051737-30000IWH
09:51:07 343 882.0000 BATE 06382063800051924-30000IWG
09:54:58 324 882.8000 XLON 05002050000056842-E0RFgOlUpHOf
09:56:55 449 883.8000 XLON 05002050000058302-E0RFgOlUpJbj
09:56:55 486 883.6000 XLON 05002050000057659-E0RFgOlUpJcC
09:57:03 379 883.6000 XLON 05002050000058533-E0RFgOlUpJq0
09:57:03 53 883.6000 XLON 05002050000058533-E0RFgOlUpJpv
09:57:03 53 883.6000 XLON 05002050000058533-E0RFgOlUpJpx
09:57:03 449 883.6000 XLON 05002050000058422-E0RFgOlUpJoD
09:57:08 448 883.6000 XLON 07002070000058556-E0RFgOlUpJxH
09:57:09 461 883.6000 XLON 05002050000058573-E0RFgOlUpJyb
09:57:09 373 883.6000 XLON 07002070000058587-E0RFgOlUpJyB
09:57:30 508 883.6000 XLON 05002050000058877-E0RFgOlUpKEx
09:57:30 52 883.6000 XLON 05002050000058877-E0RFgOlUpKEu
09:57:30 61 883.6000 XLON 05002050000058573-E0RFgOlUpKDv
09:57:30 437 883.6000 XLON 05002050000058576-E0RFgOlUpKDx
09:57:31 201 883.6000 XLON 07002070000058924-E0RFgOlUpKHR
09:57:32 166 883.6000 XLON 05002050000058920-E0RFgOlUpKIh
09:57:32 150 883.6000 XLON 05002050000058920-E0RFgOlUpKIj
09:57:32 83 883.6000 XLON 05002050000058920-E0RFgOlUpKIl
09:57:32 29 883.6000 XLON 05002050000058920-E0RFgOlUpKIn
09:57:32 35 883.6000 XLON 05002050000058920-E0RFgOlUpKIp
09:57:38 411 883.4000 XLON 07002070000057127-E0RFgOlUpKRX
10:02:06 408 885.2000 XLON 07002070000062213-E0RFgOlUpQqx
10:02:07 523 884.8000 XLON 05002050000061691-E0RFgOlUpQtx
10:02:07 451 885.0000 XLON 05002050000061709-E0RFgOlUpQtI
10:03:15 234 885.4000 XLON 07002070000062939-E0RFgOlUpTTr
10:03:56 159 885.4000 XLON 07002070000063432-E0RFgOlUpUAK
10:04:13 225 885.4000 XLON 05002050000063488-E0RFgOlUpUW7
10:04:24 224 885.4000 XLON 05002050000063488-E0RFgOlUpUgR
10:04:24 210 885.4000 XLON 07002070000063665-E0RFgOlUpUgT
10:04:24 212 885.4000 XLON 05002050000063599-E0RFgOlUpUgV
10:04:29 644 885.4000 XLON 05002050000063726-E0RFgOlUpUpt
10:06:49 410 886.0000 XLON 05002050000064494-E0RFgOlUpYEF
10:07:07 560 886.0000 XLON 05002050000064675-E0RFgOlUpYqE
10:07:21 261 886.0000 XLON 07002070000065003-E0RFgOlUpZBz
10:07:21 200 886.0000 XLON 07002070000065003-E0RFgOlUpZC1
10:07:21 372 886.0000 XLON 07002070000064866-E0RFgOlUpZ9R
10:07:42 236 886.0000 XLON 05002050000065087-E0RFgOlUpZZ1
10:07:42 236 886.0000 XLON 05002050000065087-E0RFgOlUpZZ3
10:07:42 49 886.0000 XLON 05002050000065087-E0RFgOlUpZZ5
10:07:42 521 886.0000 XLON 07002070000065009-E0RFgOlUpZYG
10:07:53 531 886.0000 XLON 05002050000065144-E0RFgOlUpZsv
10:08:04 383 885.8000 XLON 05002050000064466-E0RFgOlUpa8U
10:09:45 409 885.6000 XLON 05002050000065902-E0RFgOlUpcOd
10:09:45 374 885.6000 XLON 05002050000065285-E0RFgOlUpcNH
10:09:45 479 885.8000 XLON 05002050000065546-E0RFgOlUpcMO
10:10:05 446 885.6000 XLON 07002070000065979-E0RFgOlUpd46
10:10:05 558 885.6000 XLON 07002070000065985-E0RFgOlUpd48
10:10:57 444 885.2000 XLON 05002050000066215-E0RFgOlUpeLs
10:10:57 29 885.2000 XLON 05002050000066215-E0RFgOlUpeLv
10:10:57 200 885.4000 XLON 05002050000066894-E0RFgOlUpeLc
10:10:57 49 885.4000 XLON 05002050000066894-E0RFgOlUpeLe
10:11:01 399 885.0000 XLON 05002050000066938-E0RFgOlUpeTD
10:14:10 450 885.2000 XLON 05002050000068238-E0RFgOlUpjUI
10:14:47 507 885.2000 XLON 05002050000068716-E0RFgOlUpkDC
10:14:48 472 885.0000 XLON 05002050000067893-E0RFgOlUpkFh
10:14:57 543 885.0000 XLON 07002070000069043-E0RFgOlUpkSc
10:15:52 413 885.4000 XLON 05002050000069447-E0RFgOlUplpc
10:17:02 380 885.4000 XLON 05002050000069622-E0RFgOlUpnIS
10:17:03 97 885.4000 XLON 07002070000069963-E0RFgOlUpnJh
10:17:03 200 885.4000 XLON 07002070000069963-E0RFgOlUpnJj
10:17:05 397 885.4000
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 1,074,132
Highest price paid per share: 891.0000
Lowest price paid per share: 875.2000
Volume weighted average price paid per share: 881.1315
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:15 2,153 885.6000 XLON 05002050000000118-E0RFgOlUlNBZ
08:00:15 1,657 885.6000 XLON 07002070000000128-E0RFgOlUlNBX
08:00:24 446 885.2000 XLON 05002050000000119-E0RFgOlUlOih
08:00:24 247 885.2000 XLON 05002050000000119-E0RFgOlUlOij
08:00:29 465 885.2000 XLON 05002050000000132-E0RFgOlUlQis
08:01:54 1,401 887.0000 XLON 05002050000000175-E0RFgOlUlZs2
08:02:25 78 887.4000 XLON 05002050000000203-E0RFgOlUlbUp
08:02:25 552 887.4000 XLON 05002050000000203-E0RFgOlUlbUr
08:02:25 227 887.4000 XLON 05002050000000204-E0RFgOlUlbUt
08:02:25 332 887.2000 XLON 05002050000000190-E0RFgOlUlbV8
08:03:19 939 887.2000 XLON 07002070000000249-E0RFgOlUldZ9
08:03:55 1,366 887.2000 XLON 05002050000000266-E0RFgOlUlfSk
08:03:55 1,074 887.0000 XLON 05002050000000252-E0RFgOlUlfTB
08:05:04 122 887.6000 XLON 07002070000000316-E0RFgOlUliWo
08:05:04 75 887.6000 XLON 07002070000000316-E0RFgOlUliWq
08:05:04 500 887.6000 XLON 07002070000000316-E0RFgOlUliWs
08:05:20 118 887.6000 XLON 07002070000000330-E0RFgOlUljGa
08:05:20 122 887.6000 XLON 07002070000000330-E0RFgOlUljGc
08:05:25 28 887.6000 XLON 07002070000000336-E0RFgOlUljOR
08:05:26 233 887.2000 XLON 05002050000000309-E0RFgOlUljPr
08:05:26 888 887.2000 XLON 05002050000000309-E0RFgOlUljPt
08:05:46 245 886.6000 XLON 05002050000000300-E0RFgOlUlk5i
08:05:46 1,682 886.8000 XLON 07002070000000320-E0RFgOlUlk4z
08:06:45 1,013 886.2000 XLON 05002050000000366-E0RFgOlUlmka
08:06:45 438 886.2000 XLON 05002050000000366-E0RFgOlUlmkc
08:07:25 1,126 886.6000 XLON 07002070000000408-E0RFgOlUloPp
08:07:26 678 886.4000 XLON 05002050000000385-E0RFgOlUloQ7
08:08:20 315 886.2000 XLON 05002050000000374-E0RFgOlUlqko
08:08:20 215 886.2000 XLON 05002050000000401-E0RFgOlUlqks
08:08:20 352 886.2000 XLON 05002050000000424-E0RFgOlUlqku
08:08:20 1,190 886.8000 XLON 07002070000000430-E0RFgOlUlqkW
08:08:56 260 886.2000 XLON 05002050000000426-E0RFgOlUlssm
08:09:31 225 885.2000 XLON 05002050000000423-E0RFgOlUluMu
08:09:39 1,269 885.2000 XLON 07002070000000458-E0RFgOlUlucM
08:09:50 931 885.0000 XLON 05002050000000455-E0RFgOlUlutH
08:10:15 891 884.8000 XLON 07002070000000480-E0RFgOlUlvxK
08:10:31 735 885.4000 XLON 07002070000000493-E0RFgOlUlwar
08:10:31 183 885.4000 XLON 07002070000000493-E0RFgOlUlwat
08:11:22 256 885.2000 XLON 05002050000000488-E0RFgOlUlyBH
08:11:22 509 885.2000 XLON 05002050000000488-E0RFgOlUlyBF
08:11:53 140 885.2000 XLON 07002070000000566-E0RFgOlUlzMV
08:12:14 960 885.4000 XLON 05002050000000609-E0RFgOlUm0Ci
08:12:38 87 885.8000 XLON 07002070000000607-E0RFgOlUm1Le
08:12:41 580 885.8000 XLON 07002070000000607-E0RFgOlUm1Qb
08:13:07 810 886.0000 XLON 07002070000000617-E0RFgOlUm2EX
08:13:17 809 886.2000 XLON 07002070000000637-E0RFgOlUm2Rk
08:13:40 438 885.4000 XLON 07002070000000592-E0RFgOlUm3Rn
08:13:40 285 885.4000 XLON 07002070000000592-E0RFgOlUm3Rf
08:13:40 964 885.6000 XLON 07002070000000657-E0RFgOlUm3R3
08:15:24 804 886.4000 XLON 05002050000000776-E0RFgOlUm9Xt
08:15:24 1,041 886.4000 XLON 05002050000000857-E0RFgOlUm9Xv
08:15:33 803 885.8000 XLON 07002070000000713-E0RFgOlUmA3Z
08:17:30 956 886.0000 XLON 07002070000002561-E0RFgOlUmFFc
08:17:36 1,196 886.0000 XLON 05002050000002629-E0RFgOlUmFW2
08:17:37 956 885.8000 XLON 07002070000002538-E0RFgOlUmFYx
08:17:38 469 885.6000 XLON 05002050000002295-E0RFgOlUmFfH
08:17:38 410 885.6000 XLON 05002050000002295-E0RFgOlUmFfM
08:18:05 281 885.2000 XLON 07002070000003028-E0RFgOlUmHYE
08:18:44 302 884.6000 XLON 05002050000003344-E0RFgOlUmKVc
08:18:44 812 884.6000 XLON 05002050000003344-E0RFgOlUmKVe
08:19:12 442 884.0000 XLON 07002070000003325-E0RFgOlUmLix
08:19:12 496 884.2000 XLON 05002050000003430-E0RFgOlUmLiL
08:19:35 354 883.6000 XLON 07002070000003223-E0RFgOlUmMZr
08:20:00 953 884.6000 XLON 05002050000003794-E0RFgOlUmNv9
08:20:10 873 884.4000 XLON 05002050000003785-E0RFgOlUmOHZ
08:20:10 873 884.4000 XLON 07002070000003771-E0RFgOlUmOHb
08:20:40 974 884.4000 XLON 05002050000004125-E0RFgOlUmPmx
08:21:24 840 885.4000 XLON 07002070000004543-E0RFgOlUmRLC
08:21:25 713 885.2000 XLON 05002050000004449-E0RFgOlUmRON
08:22:08 772 885.6000 XLON 07002070000004838-E0RFgOlUmSw6
08:22:08 778 885.4000 XLON 05002050000004781-E0RFgOlUmSwT
08:22:30 707 885.0000 XLON 05002050000004416-E0RFgOlUmTuD
08:22:30 6 885.0000 XLON 05002050000004416-E0RFgOlUmTuF
08:24:22 841 885.4000 XLON 07002070000006126-E0RFgOlUmXud
08:25:22 645 885.4000 XLON 07002070000006211-E0RFgOlUmZyd
08:25:22 710 885.6000 XLON 07002070000006297-E0RFgOlUmZy6
08:25:24 645 885.0000 XLON 05002050000006290-E0RFgOlUma86
08:26:02 644 885.4000 XLON 05002050000006835-E0RFgOlUmc0n
08:26:23 643 885.0000 XLON 05002050000006809-E0RFgOlUmctl
08:27:01 705 884.8000 XLON 05002050000007723-E0RFgOlUmeCZ
08:27:23 34 885.0000 XLON 05002050000007922-E0RFgOlUmeoH
08:27:31 705 885.0000 XLON 05002050000007959-E0RFgOlUmfDB
08:27:33 625 885.0000 XLON 05002050000008031-E0RFgOlUmfMs
08:28:37 788 885.0000 XLON 07002070000008504-E0RFgOlUmhME
08:28:37 108 885.0000 XLON 07002070000008504-E0RFgOlUmhMG
08:28:37 787 885.2000 XLON 07002070000008756-E0RFgOlUmhLv
08:29:03 14 884.8000 XLON 05002050000007830-E0RFgOlUmi2O
08:29:59 732 884.8000 XLON 05002050000007830-E0RFgOlUmjII
08:29:59 893 884.8000 XLON 07002070000008991-E0RFgOlUmjIM
08:30:28 8 884.6000 XLON 07002070000009417-E0RFgOlUmkuW
08:30:28 494 884.6000 XLON 07002070000009417-E0RFgOlUmksI
08:30:28 247 884.6000 XLON 07002070000009417-E0RFgOlUmksW
08:30:28 864 884.8000 XLON 05002050000009467-E0RFgOlUmkrj
08:30:41 576 884.2000 XLON 05002050000009466-E0RFgOlUmlcT
08:31:36 508 885.0000 XLON 05002050000009877-E0RFgOlUmnhH
08:32:27 68 885.0000 XLON 05002050000009877-E0RFgOlUmpYC
08:32:27 294 885.0000 XLON 07002070000010256-E0RFgOlUmpYI
08:32:27 311 885.0000 XLON 05002050000010069-E0RFgOlUmpYG
08:32:27 214 885.0000 XLON 05002050000010463-E0RFgOlUmpYM
08:32:27 509 885.0000 XLON 07002070000010388-E0RFgOlUmpYK
08:32:34 559 884.6000 XLON 05002050000010373-E0RFgOlUmpnW
08:32:34 17 884.6000 XLON 05002050000010373-E0RFgOlUmpnY
08:33:11 634 884.2000 XLON 07002070000010613-E0RFgOlUmr2w
08:33:44 316 884.6000 XLON 05002050000011290-E0RFgOlUmsFS
08:33:44 549 884.6000 XLON 05002050000011194-E0RFgOlUmsBP
08:33:44 8 884.6000 XLON 05002050000011194-E0RFgOlUmsBR
08:33:44 575 884.6000 XLON 05002050000011197-E0RFgOlUmsBT
08:34:23 344 884.2000 XLON 07002070000011001-E0RFgOlUmtVq
08:34:37 127 884.2000 XLON 07002070000011001-E0RFgOlUmtq4
08:34:45 627 884.0000 XLON 05002050000011758-E0RFgOlUmuD0
08:35:25 52 884.0000 XLON 05002050000012202-E0RFgOlUmvR4
08:35:25 56 884.0000 XLON 05002050000012202-E0RFgOlUmvR6
08:35:25 667 884.0000 XLON 05002050000012202-E0RFgOlUmvR8
08:35:36 574 884.0000 XLON 07002070000012229-E0RFgOlUmvjd
08:35:40 861 883.6000 XLON 05002050000012116-E0RFgOlUmvue
08:35:41 575 883.4000 XLON 07002070000011294-E0RFgOlUmvyw
08:36:37 295 883.6000 XLON 07002070000012754-E0RFgOlUmz5Z
08:38:05 656 883.6000 XLON 07002070000013230-E0RFgOlUn1jY
08:38:06 855 883.6000 XLON 07002070000013497-E0RFgOlUn1mw
08:38:07 742 883.4000 XLON 07002070000013132-E0RFgOlUn1oS
08:38:38 396 883.8000 XLON 05002050000013697-E0RFgOlUn2k8
08:38:38 174 883.8000 XLON 05002050000013697-E0RFgOlUn2kC
08:40:29 521 884.4000 XLON 05002050000014416-E0RFgOlUn68p
08:40:35 324 884.4000 XLON 05002050000014522-E0RFgOlUn6Kd
08:40:35 197 884.4000 XLON 05002050000014522-E0RFgOlUn6Kf
08:40:41 428 884.4000 XLON 05002050000014594-E0RFgOlUn6VL
08:42:27 521 884.4000 XLON 07002070000014824-E0RFgOlUn9cS
08:42:27 623 884.6000 XLON 07002070000015275-E0RFgOlUn9by
08:42:45 471 884.4000 XLON 05002050000015456-E0RFgOlUnA2m
08:42:45 46 884.4000 XLON 05002050000015456-E0RFgOlUnA2o
08:43:53 673 884.4000 XLON 05002050000015696-E0RFgOlUnC0A
08:43:55 777 884.4000 XLON 05002050000015889-E0RFgOlUnC7l
08:44:06 227 884.4000 XLON 07002070000015996-E0RFgOlUnCQ5
08:45:02 429 884.2000 XLON 05002050000015531-E0RFgOlUnEDM
08:45:02 246 884.2000 XLON 05002050000015531-E0RFgOlUnEDO
08:45:06 573 883.8000 XLON 07002070000014968-E0RFgOlUnENJ
08:46:04 774 883.8000 XLON 07002070000016979-E0RFgOlUnGhj
08:46:28 618 884.2000 XLON 07002070000017185-E0RFgOlUnHTJ
08:46:34 281 884.2000 XLON 07002070000017365-E0RFgOlUnHbl
08:47:07 514 884.2000 XLON 07002070000017594-E0RFgOlUnIas
08:47:15 514 884.2000 XLON 05002050000017596-E0RFgOlUnIn2
08:47:20 876 884.0000 XLON 05002050000017499-E0RFgOlUnIrC
08:47:24 515 883.8000 XLON 05002050000017114-E0RFgOlUnIsz
08:47:59 565 883.6000 XLON 05002050000017676-E0RFgOlUnJey
08:48:33 617 884.4000 XLON 05002050000018103-E0RFgOlUnLFP
08:48:33 394 884.2000 XLON 05002050000017881-E0RFgOlUnLFf
08:48:35 669 884.2000 XLON 07002070000018154-E0RFgOlUnLLK
08:48:39 720 883.8000 XLON 05002050000018112-E0RFgOlUnLQv
08:50:32 535 884.4000 XLON 05002050000018810-E0RFgOlUnPD2
08:50:55 682 884.4000 XLON 07002070000018919-E0RFgOlUnPtu
08:50:58 731 884.2000 XLON 05002050000018744-E0RFgOlUnQ2A
08:51:45 487 883.8000 XLON 05002050000018693-E0RFgOlUnRrg
08:52:25 530 883.8000 XLON 05002050000019519-E0RFgOlUnT2j
08:52:45 583 883.8000 XLON 05002050000019644-E0RFgOlUnTwE
08:53:02 86 883.6000 XLON 05002050000019356-E0RFgOlUnUVU
08:54:20 484 884.2000 XLON 07002070000020196-E0RFgOlUnWkb
08:54:37 75 884.2000 XLON 07002070000020310-E0RFgOlUnXJU
08:54:49 485 884.0000 XLON 07002070000019982-E0RFgOlUnXXZ
08:54:49 651 884.2000 XLON 07002070000020310-E0RFgOlUnXXJ
08:55:03 484 884.6000 XLON 07002070000020533-E0RFgOlUnY8l
08:55:20 580 884.4000 XLON 07002070000020647-E0RFgOlUnYoc
08:55:24 531 884.4000 XLON 07002070000020702-E0RFgOlUnYxu
08:55:28 531 884.2000 XLON 07002070000020568-E0RFgOlUnZ4H
08:56:07 531 884.2000 XLON 07002070000020916-E0RFgOlUna7Y
08:57:08 247 884.6000 XLON 05002050000021325-E0RFgOlUnbjG
08:57:08 260 884.6000 XLON 07002070000021349-E0RFgOlUnbjE
08:57:21 580 884.6000 XLON 05002050000021397-E0RFgOlUnc6e
08:57:41 342 884.8000 XLON 07002070000021528-E0RFgOlUncY3
08:57:41 238 884.8000 XLON 07002070000021528-E0RFgOlUncXz
08:57:51 531 884.6000 XLON 05002050000021447-E0RFgOlUnchz
08:58:33 13 884.6000 XLON 05002050000021805-E0RFgOlUndsJ
08:58:33 341 884.6000 XLON 05002050000021805-E0RFgOlUndsL
08:58:55 532 884.6000 XLON 05002050000021913-E0RFgOlUneVy
08:59:07 580 884.6000 XLON 07002070000022041-E0RFgOlUnex5
08:59:08 484 884.4000 XLON 07002070000021885-E0RFgOlUnezR
08:59:10 258 884.2000 XLON 05002050000022059-E0RFgOlUnf5O
08:59:10 273 884.2000 XLON 05002050000022059-E0RFgOlUnf5Q
08:59:16 381 883.8000 XLON 07002070000019968-E0RFgOlUnfOR
08:59:33 450 883.8000 XLON 07002070000022140-E0RFgOlUnfrX
09:00:13 625 883.2000 XLON 07002070000022616-E0RFgOlUnhd0
09:00:13 15 883.4000 XLON 07002070000022614-E0RFgOlUnhcE
09:00:13 19 883.4000 XLON 07002070000022614-E0RFgOlUnhcG
09:00:13 77 883.4000 XLON 07002070000022614-E0RFgOlUnhcI
09:00:31 482 883.2000 XLON 05002050000022723-E0RFgOlUniIJ
09:00:59 722 883.0000 XLON 05002050000022654-E0RFgOlUnjHF
09:00:59 393 883.2000 XLON 07002070000023302-E0RFgOlUnjH6
09:01:01 481 882.6000 XLON 05002050000022895-E0RFgOlUnjTm
09:01:33 246 883.0000 XLON 07002070000023639-E0RFgOlUnkve
09:02:14 625 883.4000 XLON 07002070000024161-E0RFgOlUnmRE
09:02:23 481 883.2000 XLON 07002070000024149-E0RFgOlUnmnY
09:02:24 243 883.2000 XLON 07002070000024261-E0RFgOlUnmpH
09:02:24 529 883.0000 XLON 05002050000024278-E0RFgOlUnmpS
09:03:56 221 882.8000 XLON 05002050000024491-E0RFgOlUnq0x
09:03:56 286 882.8000 XLON 07002070000024468-E0RFgOlUnq0v
09:03:56 673 883.0000 XLON 05002050000025218-E0RFgOlUnpyj
09:04:17 361 883.0000 XLON 07002070000025466-E0RFgOlUnqql
09:04:43 529 883.4000 XLON 07002070000025544-E0RFgOlUnrm9
09:05:49 480 884.8000 XLON 05002050000026308-E0RFgOlUntrg
09:06:00 576 884.8000 XLON 05002050000026438-E0RFgOlUnuKS
09:06:03 328 884.6000 XLON 05002050000026206-E0RFgOlUnuWF
09:06:03 152 884.6000 XLON 05002050000026206-E0RFgOlUnuWH
09:06:29 528 884.2000 XLON 07002070000026047-E0RFgOlUnvha
09:07:05 480 883.8000 XLON 07002070000026826-E0RFgOlUnwy6
09:07:42 720 884.0000 XLON 07002070000027178-E0RFgOlUny74
09:07:42 481 884.2000 XLON 07002070000027215-E0RFgOlUny60
09:08:56 481 884.0000 XLON 07002070000027582-E0RFgOlUo0Kk
09:08:56 479 884.0000 XLON 07002070000027914-E0RFgOlUo0Km
09:08:58 624 883.4000 XLON 05002050000027044-E0RFgOlUo0Ne
09:09:25 671 883.2000 XLON 05002050000028028-E0RFgOlUo1Is
09:09:57 527 883.2000 XLON 07002070000028256-E0RFgOlUo2wf
09:10:30 524 883.2000 XLON 07002070000028645-E0RFgOlUo3vi
09:10:39 612 883.0000 XLON 05002050000028592-E0RFgOlUo4Bb
09:11:01 256 883.0000 XLON 07002070000028841-E0RFgOlUo4ix
09:11:46 568 882.6000 XLON 07002070000028561-E0RFgOlUo6NQ
09:11:54 613 882.2000 XLON 05002050000029281-E0RFgOlUo6gG
09:12:22 613 882.0000 XLON 05002050000029349-E0RFgOlUo7Ot
09:12:22 439 882.2000 XLON 07002070000029357-E0RFgOlUo7Og
09:12:22 848 882.0000 BATE 06382063800001823-30000F3V
09:12:22 1,018 882.0000 BATE 08642086400001804-30000F3W
09:12:22 848 882.0000 BATE 06382063800001730-30000F3X
09:12:23 236 881.8000 XLON 07002070000029520-E0RFgOlUo7Qg
09:14:31 496 883.2000 XLON 07002070000030656-E0RFgOlUoB7z
09:14:31 160 883.2000 XLON 07002070000030656-E0RFgOlUoB81
09:14:38 569 883.2000 XLON 05002050000030900-E0RFgOlUoBGO
09:14:49 332 883.2000 XLON 05002050000031012-E0RFgOlUoBPO
09:15:11 482 883.0000 XLON 05002050000030682-E0RFgOlUoBlF
09:16:34 438 883.4000 XLON 07002070000031503-E0RFgOlUoDps
09:16:34 437 883.4000 XLON 07002070000031624-E0RFgOlUoDpu
09:17:36 247 884.0000 XLON 05002050000032402-E0RFgOlUoFSL
09:17:47 190 884.0000 XLON 05002050000032402-E0RFgOlUoG6n
09:17:47 321 884.0000 XLON 07002070000032458-E0RFgOlUoG6p
09:19:07 609 884.2000 XLON 07002070000033186-E0RFgOlUoI0k
09:19:47 437 884.6000 XLON 05002050000033699-E0RFgOlUoIsQ
09:19:47 435 884.6000 XLON 07002070000033644-E0RFgOlUoIsS
09:20:04 479 884.6000 XLON 05002050000033862-E0RFgOlUoJhV
09:20:04 435 884.6000 XLON 07002070000033777-E0RFgOlUoJhT
09:20:05 82 884.6000 XLON 05002050000034024-E0RFgOlUoJnt
09:20:05 452 884.6000 XLON 05002050000034024-E0RFgOlUoJnv
09:20:07 402 884.6000 XLON 05002050000034032-E0RFgOlUoJtd
09:20:07 33 884.6000 XLON 05002050000034032-E0RFgOlUoJtY
09:20:07 33 884.6000 XLON 05002050000034032-E0RFgOlUoJta
09:20:46 552 884.4000 XLON 05002050000034136-E0RFgOlUoKwA
09:20:47 553 884.2000 XLON 07002070000034066-E0RFgOlUoKys
09:22:45 547 884.4000 XLON 05002050000035366-E0RFgOlUoOQY
09:22:49 424 884.4000 XLON 07002070000035956-E0RFgOlUoOXY
09:23:00 636 884.4000 XLON 05002050000036149-E0RFgOlUoOsz
09:23:12 553 884.2000 XLON 05002050000035261-E0RFgOlUoP9Q
09:23:56 592 884.2000 XLON 05002050000036713-E0RFgOlUoPn8
09:23:56 505 884.2000 XLON 07002070000036558-E0RFgOlUoPme
09:24:07 351 884.2000 XLON 07002070000036730-E0RFgOlUoQ4A
09:26:20 504 884.4000 XLON 05002050000037948-E0RFgOlUoVpZ
09:26:28 422 884.2000 XLON 07002070000037303-E0RFgOlUoW5n
09:26:28 546 884.4000 XLON 07002070000038148-E0RFgOlUoW5D
09:26:48 508 884.0000 XLON 05002050000036397-E0RFgOlUoWgq
09:26:57 420 883.8000 XLON 05002050000038468-E0RFgOlUoWwj
09:26:57 462 883.6000 XLON 05002050000038286-E0RFgOlUoWwq
09:27:33 420 883.4000 XLON 05002050000038469-E0RFgOlUoXuP
09:27:33 462 883.6000 XLON 07002070000038454-E0RFgOlUoXu9
09:28:00 463 883.2000 XLON 07002070000038747-E0RFgOlUoYN4
09:28:28 420 882.8000 XLON 05002050000038523-E0RFgOlUoZKR
09:28:50 461 882.8000 XLON 07002070000039433-E0RFgOlUoZwA
09:28:58 546 882.6000 XLON 07002070000039598-E0RFgOlUoaBt
09:31:20 421 884.6000 XLON 07002070000040777-E0RFgOlUoe2C
09:31:20 463 884.8000 XLON 07002070000041220-E0RFgOlUoe1s
09:31:50 547 884.4000 XLON 07002070000040546-E0RFgOlUoeoj
09:31:50 36 884.6000 XLON 07002070000041294-E0RFgOlUoedN
09:31:50 37 884.6000 XLON 07002070000041294-E0RFgOlUoedP
09:31:50 322 884.6000 XLON 07002070000041294-E0RFgOlUoedo
09:32:52 421 884.6000 XLON 05002050000041842-E0RFgOlUogK4
09:33:46 65 884.6000 XLON 07002070000042597-E0RFgOlUohCC
09:34:01 479 884.6000 XLON 07002070000042597-E0RFgOlUohSB
09:34:50 394 885.2000 XLON 05002050000042987-E0RFgOlUoity
09:34:50 7 885.2000 XLON 07002070000042992-E0RFgOlUoiu0
09:34:50 456 885.2000 XLON 07002070000042992-E0RFgOlUoiu2
09:34:50 33 885.2000 XLON 05002050000042987-E0RFgOlUoitp
09:34:50 34 885.2000 XLON 05002050000042987-E0RFgOlUoitr
09:34:58 419 885.2000 XLON 05002050000043187-E0RFgOlUoj4K
09:35:43 629 885.2000 XLON 05002050000043415-E0RFgOlUokAB
09:36:25 420 884.8000 XLON 07002070000042781-E0RFgOlUolPu
09:36:25 461 885.0000 XLON 07002070000043337-E0RFgOlUolPQ
09:36:25 419 885.2000 XLON 05002050000043649-E0RFgOlUolOq
09:36:34 73 884.8000 XLON 05002050000043964-E0RFgOlUoljo
09:37:17 236 885.4000 XLON 05002050000044566-E0RFgOlUonN5
09:37:17 200 885.4000 XLON 05002050000044566-E0RFgOlUonN7
09:37:38 134 885.6000 XLON 05002050000044766-E0RFgOlUonpl
09:37:38 342 885.6000 XLON 07002070000044753-E0RFgOlUonpM
09:37:49 419 885.6000 XLON 07002070000044860-E0RFgOlUoo4E
09:37:50 629 885.4000 XLON 05002050000044670-E0RFgOlUoo66
09:37:50 461 885.4000 XLON 05002050000044755-E0RFgOlUoo68
09:38:47 584 885.0000 XLON 07002070000044891-E0RFgOlUoqDP
09:40:09 495 885.2000 XLON 05002050000045974-E0RFgOlUosdl
09:40:54 512 885.0000 XLON 07002070000046566-E0RFgOlUotcj
09:40:54 433 885.4000 XLON 07002070000046755-E0RFgOlUotZl
09:41:21 204 885.0000 XLON 07002070000047147-E0RFgOlUou96
09:41:22 95 884.8000 XLON 05002050000046573-E0RFgOlUouC5
09:41:22 338 884.8000 XLON 05002050000046573-E0RFgOlUouCB
09:43:00 451 884.8000 XLON 07002070000048666-E0RFgOlUowsl
09:43:25 513 884.6000 XLON 05002050000047470-E0RFgOlUoxOh
09:43:52 451 884.4000 XLON 05002050000048900-E0RFgOlUoy5Z
09:44:00 48 884.0000 XLON 05002050000047471-E0RFgOlUoyMS
09:44:00 285 884.0000 XLON 07002070000047487-E0RFgOlUoyMQ
09:44:30 470 884.2000 XLON 07002070000049608-E0RFgOlUoz1U
09:45:12 156 884.0000 XLON 05002050000047471-E0RFgOlUp0OW
09:45:12 331 884.0000 XLON 05002050000049636-E0RFgOlUp0OY
09:45:22 431 883.6000 XLON 07002070000049143-E0RFgOlUp0mw
09:45:32 431 883.2000 XLON 05002050000050278-E0RFgOlUp1Oj
09:46:00 588 883.0000 XLON 05002050000050679-E0RFgOlUp2US
09:46:00 629 883.2000 XLON 05002050000050858-E0RFgOlUp2TD
09:46:09 589 882.8000 XLON 07002070000050368-E0RFgOlUp2o2
09:47:17 392 882.8000 XLON 05002050000051812-E0RFgOlUp4wu
09:47:26 470 882.8000 XLON 07002070000051864-E0RFgOlUp5QC
09:47:32 588 882.6000 XLON 07002070000051493-E0RFgOlUp5b3
09:47:35 411 882.2000 XLON 05002050000050993-E0RFgOlUp5e5
09:47:35 20 882.2000 XLON 05002050000050993-E0RFgOlUp5e7
09:47:54 437 882.0000 BATE 08642086400051260-30000IJQ
09:47:54 94 882.0000 BATE 06382063800051924-30000IJR
09:48:47 420 882.6000 XLON 07002070000052741-E0RFgOlUp85n
09:48:47 90 882.6000 XLON 07002070000052741-E0RFgOlUp83s
09:49:41 470 882.4000 XLON 07002070000052600-E0RFgOlUpAkw
09:50:48 585 882.2000 XLON 07002070000054225-E0RFgOlUpC55
09:50:51 518 882.0000 XLON 05002050000054236-E0RFgOlUpCFJ
09:51:07 455 882.0000 BATE 08642086400051737-30000IWH
09:51:07 343 882.0000 BATE 06382063800051924-30000IWG
09:54:58 324 882.8000 XLON 05002050000056842-E0RFgOlUpHOf
09:56:55 449 883.8000 XLON 05002050000058302-E0RFgOlUpJbj
09:56:55 486 883.6000 XLON 05002050000057659-E0RFgOlUpJcC
09:57:03 379 883.6000 XLON 05002050000058533-E0RFgOlUpJq0
09:57:03 53 883.6000 XLON 05002050000058533-E0RFgOlUpJpv
09:57:03 53 883.6000 XLON 05002050000058533-E0RFgOlUpJpx
09:57:03 449 883.6000 XLON 05002050000058422-E0RFgOlUpJoD
09:57:08 448 883.6000 XLON 07002070000058556-E0RFgOlUpJxH
09:57:09 461 883.6000 XLON 05002050000058573-E0RFgOlUpJyb
09:57:09 373 883.6000 XLON 07002070000058587-E0RFgOlUpJyB
09:57:30 508 883.6000 XLON 05002050000058877-E0RFgOlUpKEx
09:57:30 52 883.6000 XLON 05002050000058877-E0RFgOlUpKEu
09:57:30 61 883.6000 XLON 05002050000058573-E0RFgOlUpKDv
09:57:30 437 883.6000 XLON 05002050000058576-E0RFgOlUpKDx
09:57:31 201 883.6000 XLON 07002070000058924-E0RFgOlUpKHR
09:57:32 166 883.6000 XLON 05002050000058920-E0RFgOlUpKIh
09:57:32 150 883.6000 XLON 05002050000058920-E0RFgOlUpKIj
09:57:32 83 883.6000 XLON 05002050000058920-E0RFgOlUpKIl
09:57:32 29 883.6000 XLON 05002050000058920-E0RFgOlUpKIn
09:57:32 35 883.6000 XLON 05002050000058920-E0RFgOlUpKIp
09:57:38 411 883.4000 XLON 07002070000057127-E0RFgOlUpKRX
10:02:06 408 885.2000 XLON 07002070000062213-E0RFgOlUpQqx
10:02:07 523 884.8000 XLON 05002050000061691-E0RFgOlUpQtx
10:02:07 451 885.0000 XLON 05002050000061709-E0RFgOlUpQtI
10:03:15 234 885.4000 XLON 07002070000062939-E0RFgOlUpTTr
10:03:56 159 885.4000 XLON 07002070000063432-E0RFgOlUpUAK
10:04:13 225 885.4000 XLON 05002050000063488-E0RFgOlUpUW7
10:04:24 224 885.4000 XLON 05002050000063488-E0RFgOlUpUgR
10:04:24 210 885.4000 XLON 07002070000063665-E0RFgOlUpUgT
10:04:24 212 885.4000 XLON 05002050000063599-E0RFgOlUpUgV
10:04:29 644 885.4000 XLON 05002050000063726-E0RFgOlUpUpt
10:06:49 410 886.0000 XLON 05002050000064494-E0RFgOlUpYEF
10:07:07 560 886.0000 XLON 05002050000064675-E0RFgOlUpYqE
10:07:21 261 886.0000 XLON 07002070000065003-E0RFgOlUpZBz
10:07:21 200 886.0000 XLON 07002070000065003-E0RFgOlUpZC1
10:07:21 372 886.0000 XLON 07002070000064866-E0RFgOlUpZ9R
10:07:42 236 886.0000 XLON 05002050000065087-E0RFgOlUpZZ1
10:07:42 236 886.0000 XLON 05002050000065087-E0RFgOlUpZZ3
10:07:42 49 886.0000 XLON 05002050000065087-E0RFgOlUpZZ5
10:07:42 521 886.0000 XLON 07002070000065009-E0RFgOlUpZYG
10:07:53 531 886.0000 XLON 05002050000065144-E0RFgOlUpZsv
10:08:04 383 885.8000 XLON 05002050000064466-E0RFgOlUpa8U
10:09:45 409 885.6000 XLON 05002050000065902-E0RFgOlUpcOd
10:09:45 374 885.6000 XLON 05002050000065285-E0RFgOlUpcNH
10:09:45 479 885.8000 XLON 05002050000065546-E0RFgOlUpcMO
10:10:05 446 885.6000 XLON 07002070000065979-E0RFgOlUpd46
10:10:05 558 885.6000 XLON 07002070000065985-E0RFgOlUpd48
10:10:57 444 885.2000 XLON 05002050000066215-E0RFgOlUpeLs
10:10:57 29 885.2000 XLON 05002050000066215-E0RFgOlUpeLv
10:10:57 200 885.4000 XLON 05002050000066894-E0RFgOlUpeLc
10:10:57 49 885.4000 XLON 05002050000066894-E0RFgOlUpeLe
10:11:01 399 885.0000 XLON 05002050000066938-E0RFgOlUpeTD
10:14:10 450 885.2000 XLON 05002050000068238-E0RFgOlUpjUI
10:14:47 507 885.2000 XLON 05002050000068716-E0RFgOlUpkDC
10:14:48 472 885.0000 XLON 05002050000067893-E0RFgOlUpkFh
10:14:57 543 885.0000 XLON 07002070000069043-E0RFgOlUpkSc
10:15:52 413 885.4000 XLON 05002050000069447-E0RFgOlUplpc
10:17:02 380 885.4000 XLON 05002050000069622-E0RFgOlUpnIS
10:17:03 97 885.4000 XLON 07002070000069963-E0RFgOlUpnJh
10:17:03 200 885.4000 XLON 07002070000069963-E0RFgOlUpnJj
10:17:05 397 885.4000 XLON 07002070000069991-E0RFgOlUpnO9
10:17:16 486 885.2000 XLON 05002050000070142-E0RFgOlUpne9
10:17:16 413 885.2000 XLON 05002050000069510-E0RFgOlUpndM
10:18:40 210 885.4000 XLON 05002050000070780-E0RFgOlUppj5
10:18:40 295 885.4000 XLON 05002050000070780-E0RFgOlUppj8
10:18:40 398 885.4000 XLON 05002050000070785-E0RFgOlUppjA
10:18:50 236 885.4000 XLON 05002050000070980-E0RFgOlUppuy
10:18:50 236 885.4000 XLON 05002050000070980-E0RFgOlUppv0
10:19:32 505 884.6000 XLON 07002070000070985-E0RFgOlUprPQ
10:19:32 526 885.0000 XLON 07002070000070116-E0RFgOlUprOa
10:19:34 397 884.4000 XLON 07002070000071237-E0RFgOlUprVQ
10:20:15 434 884.4000 XLON 05002050000071534-E0RFgOlUpseX
10:20:34 434 884.8000 XLON 07002070000071651-E0RFgOlUpt7F
10:21:37 231 885.6000 XLON 05002050000072169-E0RFgOlUpvbk
10:22:54 471 884.6000 XLON 05002050000072501-E0RFgOlUpyHX
10:22:54 362 884.8000 XLON 07002070000072297-E0RFgOlUpyH5
10:22:54 347 885.0000 XLON 07002070000071879-E0RFgOlUpyGL
10:22:54 231 885.2000 XLON 07002070000071914-E0RFgOlUpyF8
10:24:02 131 885.2000 XLON 07002070000073457-E0RFgOlUq2Us
10:24:53 36 885.0000 XLON 07002070000073737-E0RFgOlUq4xF
10:24:53 38 885.0000 XLON 07002070000073737-E0RFgOlUq4xJ
10:25:46 434 884.8000 XLON 05002050000073395-E0RFgOlUq6fg
10:25:46 291 885.0000 XLON 07002070000073737-E0RFgOlUq6fG
10:25:57 390 884.6000 XLON 05002050000073256-E0RFgOlUq72U
10:26:44 362 885.0000 XLON 05002050000074307-E0RFgOlUq8rf
10:26:44 507 885.0000 XLON 07002070000074304-E0RFgOlUq8rd
10:26:44 362 885.2000 XLON 05002050000074314-E0RFgOlUq8rJ
10:27:42 543 885.0000 XLON 05002050000074455-E0RFgOlUqBAw
10:27:53 247 884.8000 XLON 07002070000074983-E0RFgOlUqBQV
10:27:53 362 884.8000 XLON 07002070000074463-E0RFgOlUqBP8
10:28:01 362 884.4000 XLON 05002050000074456-E0RFgOlUqBYx
10:28:49 154 884.2000 XLON 07002070000075288-E0RFgOlUqCxD
10:28:49 200 884.2000 XLON 07002070000075288-E0RFgOlUqCxF
10:28:52 398 884.0000 XLON 05002050000074982-E0RFgOlUqD1E
10:29:01 341 884.0000 XLON 07002070000075358-E0RFgOlUqDFT
10:29:01 93 884.0000 XLON 07002070000075358-E0RFgOlUqDEz
10:29:46 435 884.2000 XLON 07002070000075629-E0RFgOlUqEs9
10:29:55 362 884.0000 XLON 05002050000075889-E0RFgOlUqFPq
10:33:28 211 885.8000 XLON 07002070000078175-E0RFgOlUqOmh
10:33:28 199 885.8000 XLON 07002070000078175-E0RFgOlUqOml
10:33:38 381 887.6000 XLON 05002050000078430-E0RFgOlUqPCe
10:33:45 410 889.4000 XLON 07002070000078412-E0RFgOlUqPdu
10:33:45 5 889.4000 XLON 07002070000078412-E0RFgOlUqPe0
10:34:01 176 889.4000 XLON 05002050000078576-E0RFgOlUqQV7
10:34:04 347 889.2000 XLON 05002050000078449-E0RFgOlUqQc5
10:34:04 381 888.8000 XLON 05002050000078450-E0RFgOlUqQcP
10:34:04 251 889.4000 XLON 05002050000078576-E0RFgOlUqQbc
10:34:26 451 887.8000 XLON 05002050000078642-E0RFgOlUqRdJ
10:34:26 521 888.2000 XLON 07002070000078610-E0RFgOlUqRbj
10:35:19 522 887.6000 XLON 05002050000079064-E0RFgOlUqTsZ
10:35:58 33 887.6000 XLON 07002070000079287-E0RFgOlUqUwE
10:35:58 33 887.6000 XLON 07002070000079287-E0RFgOlUqUwH
10:35:58 18 887.6000 XLON 07002070000079287-E0RFgOlUqUwJ
10:36:06 403 887.6000 XLON 07002070000079287-E0RFgOlUqV5F
10:36:08 254 887.6000 XLON 07002070000079431-E0RFgOlUqV8E
10:36:19 287 887.6000 XLON 05002050000079575-E0RFgOlUqVMR
10:36:19 19 887.6000 XLON 05002050000079575-E0RFgOlUqVMT
10:36:41 269 887.4000 XLON 07002070000078742-E0RFgOlUqVp8
10:40:06 122 889.0000 XLON 05002050000081106-E0RFgOlUqbd6
10:40:06 139 889.0000 XLON 05002050000081106-E0RFgOlUqbd8
10:40:07 109 889.0000 XLON 07002070000081094-E0RFgOlUqbgS
10:40:07 56 889.0000 XLON 07002070000081094-E0RFgOlUqbgU
10:40:07 24 889.0000 XLON 07002070000081094-E0RFgOlUqbgW
10:40:07 20 889.0000 XLON 07002070000081094-E0RFgOlUqbgY
10:40:08 347 888.8000 XLON 07002070000081085-E0RFgOlUqbjQ
10:40:52 247 888.4000 XLON 07002070000081155-E0RFgOlUqdFc
10:40:52 124 888.4000 XLON 07002070000081155-E0RFgOlUqdFi
10:44:34 338 888.6000 XLON 05002050000082359-E0RFgOlUqiC7
10:44:34 47 888.8000 XLON 07002070000082388-E0RFgOlUqiBU
10:44:34 355 888.8000 XLON 07002070000082388-E0RFgOlUqiBX
10:44:35 136 888.4000 XLON 05002050000082203-E0RFgOlUqiEO
10:44:35 268 888.4000 XLON 05002050000082203-E0RFgOlUqiES
10:45:56 470 888.0000 XLON 07002070000083016-E0RFgOlUqk04
10:45:56 370 888.4000 XLON 05002050000083290-E0RFgOlUqjym
10:45:56 403 888.4000 XLON 07002070000083490-E0RFgOlUqjyq
10:46:21 437 887.6000 XLON 07002070000083524-E0RFgOlUqkLs
10:47:33 370 887.6000 XLON 05002050000083830-E0RFgOlUqlk0
10:47:33 504 887.8000 XLON 05002050000084019-E0RFgOlUqljX
10:48:45 403 887.2000 XLON 05002050000083634-E0RFgOlUqnfA
10:49:33 370 887.2000 XLON 05002050000085135-E0RFgOlUqoLQ
10:49:45 504 887.2000 XLON 05002050000085284-E0RFgOlUqoYF
10:50:01 403 887.0000 XLON 05002050000084348-E0RFgOlUqp1O
10:52:59 358 886.8000 XLON 07002070000087583-E0RFgOlUqveP
10:52:59 658 886.8000 XLON 07002070000087583-E0RFgOlUqveR
10:53:27 366 886.6000 XLON 05002050000085603-E0RFgOlUqwQs
10:55:25 465 886.6000 XLON 05002050000088849-E0RFgOlUqziA
10:55:25 332 886.6000 XLON 07002070000087927-E0RFgOlUqzi8
10:55:42 430 886.6000 XLON 07002070000089118-E0RFgOlUr0Dd
10:55:42 364 886.6000 XLON 07002070000089208-E0RFgOlUr0Df
10:57:50 264 886.6000 XLON 05002050000090718-E0RFgOlUr3sa
10:57:50 429 886.6000 XLON 05002050000090138-E0RFgOlUr3r4
10:57:50 331 886.6000 XLON 05002050000090155-E0RFgOlUr3r6
10:58:22 494 886.6000 XLON 07002070000090672-E0RFgOlUr4To
10:58:22 428 886.6000 XLON 07002070000090695-E0RFgOlUr4Tq
10:58:32 274 886.6000 XLON 07002070000090867-E0RFgOlUr4jM
10:59:03 258 886.6000 XLON 07002070000090971-E0RFgOlUr5AV
10:59:46 461 886.6000 XLON 05002050000091469-E0RFgOlUr6hN
10:59:59 329 886.6000 XLON 05002050000091543-E0RFgOlUr76I
11:01:56 247 887.2000 XLON 07002070000092464-E0RFgOlUrASo
11:01:56 128 887.2000 XLON 07002070000092464-E0RFgOlUrASw
11:02:51 340 887.2000 XLON 07002070000092595-E0RFgOlUrBqh
11:02:51 409 887.2000 XLON 07002070000092679-E0RFgOlUrBqj
11:03:05 341 886.8000 XLON 07002070000092412-E0RFgOlUrC3U
11:03:06 442 886.6000 XLON 07002070000093053-E0RFgOlUrC52
11:03:32 476 886.0000 XLON 05002050000093283-E0RFgOlUrCsr
11:05:05 442 885.8000 XLON 05002050000093704-E0RFgOlUrF5F
11:06:45 477 885.8000 XLON 05002050000094508-E0RFgOlUrHkC
11:08:19 189 885.8000 XLON 05002050000094970-E0RFgOlUrJoG
11:08:19 247 885.8000 XLON 05002050000094970-E0RFgOlUrJnb
11:08:19 7 885.8000 XLON 05002050000094970-E0RFgOlUrJnd
11:09:00 289 885.8000 XLON 05002050000095800-E0RFgOlUrKeB
11:09:00 510 885.8000 XLON 07002070000095450-E0RFgOlUrKc0
11:10:55 419 885.8000 XLON 05002050000096601-E0RFgOlUrMZc
11:11:56 432 885.8000 XLON 05002050000096800-E0RFgOlUrNsa
11:12:04 372 885.8000 XLON 05002050000097119-E0RFgOlUrO7v
11:12:42 386 885.6000 XLON 07002070000096430-E0RFgOlUrOcN
11:12:55 419 885.4000 XLON 05002050000096418-E0RFgOlUrOjZ
11:15:45 125 885.4000 XLON 05002050000098116-E0RFgOlUrRNK
11:15:45 247 885.4000 XLON 05002050000098116-E0RFgOlUrRMq
11:16:12 384 885.4000 XLON 07002070000098455-E0RFgOlUrS0t
11:16:12 351 885.4000 XLON 07002070000098323-E0RFgOlUrRzQ
11:16:12 97 885.4000 XLON 07002070000098323-E0RFgOlUrRzS
11:16:26 345 885.4000 XLON 05002050000098650-E0RFgOlUrSCu
11:16:26 7 885.4000 XLON 05002050000098650-E0RFgOlUrSCw
11:16:34 448 885.4000 XLON 05002050000098703-E0RFgOlUrSL6
11:16:46 482 885.2000 XLON 05002050000097662-E0RFgOlUrSa8
11:17:37 54 885.0000 XLON 05002050000097182-E0RFgOlUrT6Z
11:17:37 428 885.0000 XLON 05002050000097182-E0RFgOlUrT6l
11:18:13 385 885.0000 XLON 05002050000099127-E0RFgOlUrU0R
11:18:13 17 885.0000 XLON 05002050000099249-E0RFgOlUrU0T
11:18:13 303 885.0000 XLON 05002050000099249-E0RFgOlUrU0V
11:18:26 329 885.0000 XLON 07002070000099278-E0RFgOlUrU9q
11:18:26 493 885.0000 XLON 05002050000099385-E0RFgOlUrU9o
11:20:44 430 885.2000 XLON 07002070000100129-E0RFgOlUrWCY
11:21:34 332 885.6000 XLON 05002050000100359-E0RFgOlUrXHQ
11:21:39 254 885.6000 XLON 05002050000100580-E0RFgOlUrXOt
11:22:03 333 885.4000 XLON 07002070000100249-E0RFgOlUrXmZ
11:25:06 37 885.8000 XLON 07002070000102042-E0RFgOlUrbIp
11:25:06 263 885.8000 XLON 07002070000102042-E0RFgOlUrbIr
11:25:06 338 885.8000 XLON 05002050000101704-E0RFgOlUrbIK
11:25:13 236 885.0000 XLON 05002050000102182-E0RFgOlUrbaW
11:25:13 135 885.0000 XLON 05002050000102182-E0RFgOlUrbaY
11:25:13 393 885.4000 XLON 07002070000100810-E0RFgOlUrbVB
11:25:13 381 885.6000 XLON 07002070000101525-E0RFgOlUrbUc
11:26:17 330 885.0000 XLON 07002070000102133-E0RFgOlUrcuh
11:26:17 420 884.8000 XLON 07002070000102125-E0RFgOlUrcvA
11:26:26 360 884.4000 XLON 05002050000102183-E0RFgOlUrdJ3
11:26:26 391 884.2000 XLON 07002070000102463-E0RFgOlUrdJJ
11:27:31 301 884.6000 XLON 07002070000102928-E0RFgOlUrfLh
11:27:38 421 884.6000 XLON 07002070000103049-E0RFgOlUrfZA
11:27:48 353 884.4000 XLON 05002050000102984-E0RFgOlUrfnO
11:29:06 301 884.8000 XLON 05002050000103682-E0RFgOlUrgxm
11:29:06 355 884.8000 XLON 07002070000103735-E0RFgOlUrgxs
11:33:18 336 886.4000 XLON 05002050000105356-E0RFgOlUrlgH
11:33:18 305 886.4000 XLON 07002070000105171-E0RFgOlUrlgJ
11:33:20 312 886.4000 XLON 05002050000105413-E0RFgOlUrljg
11:33:20 108 886.4000 XLON 05002050000105413-E0RFgOlUrljj
11:33:24 355 886.2000 XLON 07002070000105231-E0RFgOlUrln1
11:35:49 306 886.6000 XLON 05002050000106384-E0RFgOlUroAc
11:35:49 539 886.6000 XLON 05002050000106013-E0RFgOlUro6y
11:35:49 336 886.6000 XLON 07002070000105837-E0RFgOlUro70
11:35:50 34 886.6000 XLON 05002050000106389-E0RFgOlUroCE
11:35:50 44 886.6000 XLON 05002050000106389-E0RFgOlUroCG
11:35:50 23 886.6000 XLON 05002050000106389-E0RFgOlUroCM
11:37:55 306 886.8000 XLON 07002070000106309-E0RFgOlUrqmr
11:37:55 234 887.0000 XLON 07002070000106941-E0RFgOlUrqmS
11:37:55 300 887.0000 XLON 07002070000106941-E0RFgOlUrqmV
11:37:55 306 887.0000 XLON 07002070000106357-E0RFgOlUrql7
11:38:31 462 886.8000 XLON 07002070000106952-E0RFgOlUrrSZ
11:39:01 338 886.8000 XLON 05002050000107463-E0RFgOlUrs4l
11:39:01 338 886.8000 XLON 05002050000107301-E0RFgOlUrs4E
11:39:02 430 886.8000 XLON 05002050000107486-E0RFgOlUrs70
11:39:03 307 886.8000 XLON 07002070000107331-E0RFgOlUrs80
11:39:04 368 886.8000 XLON 07002070000107341-E0RFgOlUrsAU
11:39:11 338 886.8000 XLON 07002070000107376-E0RFgOlUrsFo
11:39:22 339 886.8000 XLON 05002050000107587-E0RFgOlUrsjN
11:39:33 339 886.8000 XLON 05002050000107677-E0RFgOlUrswV
11:39:51 463 886.4000 XLON 05002050000107110-E0RFgOlUrtA5
11:39:51 368 886.6000 XLON 07002070000106217-E0RFgOlUrt96
11:39:52 367 886.2000 XLON 05002050000107784-E0RFgOlUrtDd
11:43:59 419 886.4000 XLON 07002070000108511-E0RFgOlUrxpm
11:44:02 488 886.4000 XLON 05002050000109299-E0RFgOlUrxyC
11:45:50 512 886.4000 XLON 05002050000109378-E0RFgOlUrzto
11:47:27 304 886.4000 XLON 07002070000109800-E0RFgOlUs1GE
11:47:56 364 886.6000 XLON 07002070000110597-E0RFgOlUs1ig
11:47:56 217 886.6000 XLON 07002070000110527-E0RFgOlUs1fh
11:47:56 119 886.6000 XLON 07002070000110527-E0RFgOlUs1fp
11:48:22 303 886.6000 XLON 05002050000110855-E0RFgOlUs2TO
11:48:33 365 887.0000 XLON 05002050000111161-E0RFgOlUs2ji
11:48:34 334 887.0000 XLON 05002050000111170-E0RFgOlUs2kz
11:48:35 366 887.0000 XLON 07002070000110918-E0RFgOlUs2lr
11:48:36 365 887.0000 XLON 05002050000111179-E0RFgOlUs2mg
11:48:37 248 887.0000 XLON 07002070000110925-E0RFgOlUs2mz
11:48:37 56 887.0000 XLON 07002070000110925-E0RFgOlUs2n2
11:48:39 334 887.0000 XLON 05002050000111188-E0RFgOlUs2nj
11:48:53 361 887.0000 XLON 05002050000111258-E0RFgOlUs2wm
11:49:07 394 887.0000 XLON 07002070000111090-E0RFgOlUs38Z
11:49:22 456 886.6000 XLON 05002050000111113-E0RFgOlUs3Nz
11:49:22 303 886.8000 XLON 07002070000110863-E0RFgOlUs3NV
11:49:26 481 886.4000 XLON 07002070000111191-E0RFgOlUs3Rx
11:52:45 7 887.0000 XLON 07002070000112406-E0RFgOlUs6NA
11:52:45 6 887.0000 XLON 07002070000112406-E0RFgOlUs6NC
11:53:07 311 887.2000 XLON 07002070000112527-E0RFgOlUs6eZ
11:53:29 29 887.4000 XLON 05002050000112963-E0RFgOlUs6vZ
11:53:29 24 887.4000 XLON 05002050000112963-E0RFgOlUs6vb
11:53:34 132 887.4000 XLON 05002050000112991-E0RFgOlUs6x7
11:53:34 67 887.4000 XLON 05002050000112991-E0RFgOlUs6x9
11:53:34 29 887.4000 XLON 05002050000112991-E0RFgOlUs6xB
11:53:34 24 887.4000 XLON 05002050000112991-E0RFgOlUs6xD
11:53:35 467 887.2000 XLON 05002050000112891-E0RFgOlUs704
11:53:45 404 887.2000 XLON 05002050000113135-E0RFgOlUs7Fu
11:53:56 373 887.2000 XLON 05002050000113208-E0RFgOlUs7S9
11:54:46 342 887.0000 XLON 07002070000112475-E0RFgOlUs89s
11:55:17 435 886.6000 XLON 07002070000112857-E0RFgOlUs9zz
11:55:17 94 886.8000 XLON 05002050000114243-E0RFgOlUs9nF
11:55:17 247 886.8000 XLON 05002050000114243-E0RFgOlUs9lP
11:56:21 310 887.2000 XLON 07002070000115080-E0RFgOlUsDFQ
11:56:50 356 887.0000 XLON 07002070000115187-E0RFgOlUsEDO
11:57:52 372 887.6000 XLON 05002050000116299-E0RFgOlUsFRf
11:57:52 403 887.6000 XLON 07002070000116058-E0RFgOlUsFRd
11:58:01 310 887.6000 XLON 05002050000116405-E0RFgOlUsFeN
11:58:12 465 887.6000 XLON 05002050000116478-E0RFgOlUsFtB
11:58:17 372 887.2000 XLON 05002050000116013-E0RFgOlUsFxT
12:01:34 410 887.2000 XLON 07002070000117275-E0RFgOlUsLRV
12:02:00 346 887.2000 XLON 07002070000118042-E0RFgOlUsM3N
12:03:39 314 887.6000 XLON 07002070000118847-E0RFgOlUsOih
12:03:42 377 887.4000 XLON 07002070000118744-E0RFgOlUsOrx
12:03:45 374 887.2000 XLON 07002070000118312-E0RFgOlUsP1b
12:05:09 211 887.4000 XLON 05002050000120040-E0RFgOlUsQrm
12:05:45 296 887.2000 XLON 07002070000119097-E0RFgOlUsRTx
12:05:58 150 887.2000 XLON 07002070000120311-E0RFgOlUsRd8
12:06:09 470 887.2000 XLON 05002050000120662-E0RFgOlUsS2S
12:06:19 295 887.0000 XLON 05002050000119261-E0RFgOlUsSIS
12:07:00 473 886.8000 XLON 05002050000120966-E0RFgOlUsT59
12:07:16 406 886.8000 XLON 05002050000120996-E0RFgOlUsTRK
12:08:12 313 886.6000 XLON 07002070000119868-E0RFgOlUsUJs
12:08:12 374 886.8000 XLON 07002070000120948-E0RFgOlUsUJE
12:09:50 343 886.8000 XLON 05002050000122096-E0RFgOlUsVpn
12:09:58 209 886.8000 XLON 05002050000122279-E0RFgOlUsVy3
12:09:58 343 886.8000 XLON 07002070000122006-E0RFgOlUsVy1
12:10:54 407 886.8000 XLON 07002070000122491-E0RFgOlUsXdl
12:11:20 406 886.6000 XLON 07002070000122161-E0RFgOlUsYPA
12:11:20 408 886.8000 XLON 05002050000122976-E0RFgOlUsYMh
12:13:24 377 886.8000 XLON 07002070000123456-E0RFgOlUsaqV
12:15:06 320 886.6000 XLON 07002070000123391-E0RFgOlUscal
12:15:06 221 886.6000 XLON 07002070000123923-E0RFgOlUscan
12:16:15 385 886.6000 XLON 07002070000124849-E0RFgOlUsdz2
12:16:21 533 886.6000 XLON 05002050000125285-E0RFgOlUseEc
12:16:38 444 886.6000 XLON 05002050000125399-E0RFgOlUseSV
12:17:04 174 886.4000 XLON 07002070000123455-E0RFgOlUsezU
12:17:04 117 886.4000 XLON 07002070000123455-E0RFgOlUsezW
12:17:11 356 886.2000 XLON 05002050000125628-E0RFgOlUsfDx
12:17:11 400 886.0000 XLON 07002070000123771-E0RFgOlUsfEH
12:17:44 36 885.8000 XLON 05002050000125527-E0RFgOlUsfkz
12:17:44 58 885.8000 XLON 05002050000125527-E0RFgOlUsfl3
12:17:50 330 885.8000 XLON 05002050000125527-E0RFgOlUsfsg
12:19:51 356 885.6000 XLON 07002070000125421-E0RFgOlUsi8h
12:19:51 407 885.8000 XLON 05002050000127604-E0RFgOlUsi8C
12:20:56 360 885.6000 XLON 07002070000127768-E0RFgOlUsj63
12:22:46 372 885.6000 XLON 07002070000128198-E0RFgOlUskww
12:23:00 313 885.4000 XLON 07002070000127669-E0RFgOlUslDN
12:23:00 22 885.4000 XLON 07002070000127669-E0RFgOlUslDT
12:23:18 194 885.8000 XLON 05002050000130061-E0RFgOlUslar
12:30:42 249 886.4000 XLON 05002050000134374-E0RFgOlUssRZ
12:30:42 170 886.4000 XLON 05002050000134374-E0RFgOlUssRb
12:33:57 279 886.8000 XLON 05002050000136198-E0RFgOlUsuvn
12:34:03 306 886.6000 XLON 07002070000135539-E0RFgOlUsv3D
12:34:07 247 886.6000 XLON 07002070000136054-E0RFgOlUsv6N
12:34:07 349 886.6000 XLON 07002070000136054-E0RFgOlUsv6P
12:35:13 358 886.8000 XLON 05002050000137047-E0RFgOlUsvvC
12:35:13 137 886.8000 XLON 05002050000137047-E0RFgOlUsvvE
12:35:13 236 886.8000 XLON 05002050000137047-E0RFgOlUsvvG
12:35:13 659 886.8000 XLON 05002050000137047-E0RFgOlUsvvI
12:36:14 278 886.8000 XLON 05002050000137200-E0RFgOlUswwn
12:36:41 346 886.4000 XLON 05002050000135649-E0RFgOlUsxH0
12:36:41 361 886.6000 XLON 05002050000137065-E0RFgOlUsxF9
12:36:42 289 886.2000 XLON 05002050000138018-E0RFgOlUsxHy
12:36:54 175 886.0000 XLON 07002070000137383-E0RFgOlUsxXT
12:36:54 185 886.0000 XLON 07002070000137383-E0RFgOlUsxXi
12:37:04 58 885.6000 XLON 07002070000137596-E0RFgOlUsxjr
12:37:04 59 885.6000 XLON 07002070000137596-E0RFgOlUsxjv
12:37:04 180 885.6000 XLON 07002070000137596-E0RFgOlUsxjx
12:37:04 8 885.6000 XLON 07002070000137596-E0RFgOlUsxkF
12:39:29 416 885.6000 XLON 07002070000139059-E0RFgOlUt0B9
12:39:29 464 885.6000 XLON 07002070000138086-E0RFgOlUt09z
12:39:40 416 885.6000 XLON 07002070000139188-E0RFgOlUt0Lg
12:39:43 100 885.4000 XLON 05002050000138194-E0RFgOlUt0NV
12:41:39 429 885.4000 XLON 07002070000139476-E0RFgOlUt1rW
12:44:20 324 885.8000 XLON 07002070000142360-E0RFgOlUt48c
12:44:20 341 885.8000 XLON 05002050000142565-E0RFgOlUt46A
12:44:21 426 885.8000 XLON 05002050000142792-E0RFgOlUt4Ag
12:45:29 284 885.8000 XLON 05002050000143484-E0RFgOlUt5Kz
12:45:29 369 885.8000 XLON 05002050000142844-E0RFgOlUt5JL
12:45:31 284 885.8000 XLON 07002070000143099-E0RFgOlUt5QP
12:45:37 312 885.8000 XLON 05002050000143549-E0RFgOlUt5XL
12:45:47 369 885.8000 XLON 07002070000143168-E0RFgOlUt5oD
12:45:47 377 885.6000 XLON 05002050000142009-E0RFgOlUt5oR
12:47:13 112 885.6000 XLON 07002070000144224-E0RFgOlUt7TU
12:47:13 67 885.6000 XLON 05002050000143810-E0RFgOlUt7Sq
12:47:13 152 885.6000 XLON 05002050000143810-E0RFgOlUt7Ss
12:47:13 65 885.6000 XLON 05002050000143810-E0RFgOlUt7Sn
12:49:33 311 885.6000 XLON 05002050000144650-E0RFgOlUt9ZH
12:52:13 304 885.6000 XLON 05002050000146564-E0RFgOlUtBrN
12:52:13 414 885.6000 XLON 07002070000146155-E0RFgOlUtBrL
12:52:28 240 885.4000 XLON 07002070000147740-E0RFgOlUtCDO
12:52:39 200 885.4000 XLON 05002050000148248-E0RFgOlUtCKH
12:52:52 414 885.2000 XLON 07002070000146156-E0RFgOlUtCQd
12:53:46 330 885.0000 XLON 05002050000148036-E0RFgOlUtD8p
12:54:45 275 885.0000 XLON 05002050000149287-E0RFgOlUtEFo
12:54:45 380 885.0000 XLON 07002070000148869-E0RFgOlUtEFm
13:06:13 275 886.4000 XLON 05002050000155939-E0RFgOlUtQdZ
13:06:13 68 886.4000 XLON 05002050000155939-E0RFgOlUtQdb
13:06:13 316 886.4000 XLON 05002050000154807-E0RFgOlUtQbY
13:06:14 316 886.2000 XLON 07002070000154378-E0RFgOlUtQeH
13:06:49 429 886.2000 XLON 07002070000155542-E0RFgOlUtRoF
13:07:13 405 886.0000 XLON 05002050000154244-E0RFgOlUtSRc
13:07:13 315 886.2000 XLON 05002050000156592-E0RFgOlUtSRH
13:07:13 315 886.2000 XLON 07002070000155961-E0RFgOlUtSPo
13:07:14 372 886.0000 XLON 05002050000156597-E0RFgOlUtSSR
13:07:15 286 886.0000 XLON 05002050000156614-E0RFgOlUtSYB
13:07:18 286 886.0000 XLON 05002050000156629-E0RFgOlUtSdy
13:07:18 287 886.0000 XLON 07002070000156228-E0RFgOlUtSe0
13:07:19 372 886.0000 XLON 05002050000156658-E0RFgOlUtSkl
13:07:20 286 886.0000 XLON 07002070000156265-E0RFgOlUtSo1
13:07:21 315 886.0000 XLON 07002070000156274-E0RFgOlUtSpE
13:07:22 372 886.0000 XLON 07002070000156285-E0RFgOlUtSs1
13:07:29 312 886.0000 XLON 05002050000156756-E0RFgOlUtSym
13:07:30 400 885.6000 XLON 05002050000155951-E0RFgOlUtT0L
13:08:04 429 885.6000 XLON 05002050000156784-E0RFgOlUtThK
13:08:04 400 885.6000 XLON 07002070000156478-E0RFgOlUtThM
13:08:14 207 885.2000 XLON 07002070000156250-E0RFgOlUtTrZ
13:08:14 222 885.2000 XLON 07002070000156250-E0RFgOlUtTrd
13:08:17 315 885.0000 XLON 07002070000156686-E0RFgOlUtTxm
13:09:09 75 884.8000 XLON 07002070000157194-E0RFgOlUtUgN
13:09:09 293 884.8000 XLON 07002070000157194-E0RFgOlUtUgP
13:09:16 200 884.6000 XLON 07002070000156774-E0RFgOlUtUjs
13:09:16 200 884.6000 XLON 07002070000156774-E0RFgOlUtUjz
13:12:54 386 885.0000 XLON 05002050000159405-E0RFgOlUtYmX
13:12:55 330 884.8000 XLON 05002050000159384-E0RFgOlUtYo7
13:20:07 247 885.0000 XLON 07002070000162494-E0RFgOlUtgOd
13:20:13 361 884.8000 XLON 05002050000164318-E0RFgOlUtgXB
13:20:13 54 884.8000 XLON 05002050000164318-E0RFgOlUtgXD
13:20:13 275 884.8000 XLON 07002070000159703-E0RFgOlUtgVm
13:20:13 332 885.0000 XLON 05002050000164262-E0RFgOlUtgVX
13:20:13 26 885.0000 XLON 07002070000162494-E0RFgOlUtgVV
13:20:43 365 884.4000 XLON 05002050000164328-E0RFgOlUthAV
13:22:18 209 884.2000 XLON 05002050000164689-E0RFgOlUtidk
13:22:18 281 884.2000 XLON 07002070000163889-E0RFgOlUtidi
13:23:21 76 884.0000 XLON 07002070000164820-E0RFgOlUtjoh
13:23:21 78 884.0000 XLON 07002070000164820-E0RFgOlUtjoj
13:23:21 533 884.2000 XLON 07002070000165125-E0RFgOlUtjnk
13:23:27 309 883.8000 XLON 05002050000164329-E0RFgOlUtjyQ
13:23:27 210 884.0000 XLON 07002070000164820-E0RFgOlUtjxp
13:29:09 361 884.8000 XLON 05002050000167796-E0RFgOlUtqPl
13:29:37 356 884.6000 XLON 07002070000167258-E0RFgOlUtqwh
13:29:37 414 884.8000 XLON 07002070000167928-E0RFgOlUtqw3
13:30:00 53 884.6000 XLON 07002070000168391-E0RFgOlUtrqH
13:30:00 52 884.6000 XLON 07002070000168391-E0RFgOlUtrqJ
13:30:00 353 884.6000 XLON 07002070000168391-E0RFgOlUtrqL
13:30:00 247 884.4000 XLON 07002070000166493-E0RFgOlUtrmx
13:30:00 143 884.4000 XLON 07002070000166493-E0RFgOlUtrn1
13:30:00 386 884.6000 XLON 07002070000168158-E0RFgOlUtrmo
13:30:01 247 884.6000 XLON 05002050000168861-E0RFgOlUts6l
13:30:50 397 884.8000 XLON 07002070000169203-E0RFgOlUtvm8
13:31:54 57 884.8000 XLON 05002050000172395-E0RFgOlUtxbz
13:31:54 247 884.8000 XLON 05002050000172395-E0RFgOlUtxc1
13:31:54 92 884.8000 XLON 05002050000172395-E0RFgOlUtxc4
13:33:06 360 884.8000 XLON 07002070000173088-E0RFgOlUtzM9
13:33:11 458 884.6000 XLON 05002050000169653-E0RFgOlUtzX3
13:33:16 246 884.6000 XLON 07002070000173412-E0RFgOlUtznV
13:34:45 362 884.8000 XLON 05002050000174777-E0RFgOlUu2Er
13:36:12 371 884.6000 XLON 05002050000176116-E0RFgOlUu5XL
13:36:12 460 884.6000 XLON 05002050000174700-E0RFgOlUu5VH
13:36:12 333 884.8000 XLON 07002070000174364-E0RFgOlUu5Ur
13:36:13 362 884.6000 XLON 07002070000175642-E0RFgOlUu5af
13:39:02 882 884.6000 XLON 07002070000177705-E0RFgOlUu9ZO
13:39:02 332 884.6000 XLON 05002050000176148-E0RFgOlUu9YN
13:39:02 768 884.6000 XLON 05002050000176161-E0RFgOlUu9YP
13:39:03 322 884.2000 XLON 05002050000177413-E0RFgOlUu9b9
13:39:03 537 884.4000 XLON 05002050000178222-E0RFgOlUu9aS
13:39:04 400 884.2000 XLON 07002070000177729-E0RFgOlUu9de
13:39:04 103 884.2000 XLON 07002070000177729-E0RFgOlUu9dg
13:39:04 62 884.2000 XLON 07002070000177718-E0RFgOlUu9ck
13:39:04 62 884.2000 XLON 07002070000177718-E0RFgOlUu9cm
13:39:04 176 884.2000 XLON 07002070000177718-E0RFgOlUu9cp
13:39:05 956 884.0000 XLON 07002070000177706-E0RFgOlUu9eu
13:42:15 710 884.0000 XLON 07002070000178388-E0RFgOlUuChg
13:42:25 108 884.0000 XLON 05002050000180124-E0RFgOlUuCx4
13:42:36 525 884.0000 XLON 07002070000179728-E0RFgOlUuDCD
13:44:37 57 884.0000 XLON 05002050000180414-E0RFgOlUuFHs
13:44:37 56 884.0000 XLON 05002050000180414-E0RFgOlUuFHv
13:44:42 562 884.0000 XLON 05002050000180414-E0RFgOlUuFOO
13:45:47 487 884.0000 XLON 05002050000182068-E0RFgOlUuGzV
13:45:47 55 884.0000 XLON 05002050000182068-E0RFgOlUuGzX
13:45:47 391 884.0000 XLON 07002070000180864-E0RFgOlUuGyh
13:45:48 542 884.0000 XLON 05002050000182077-E0RFgOlUuH0q
13:45:49 507 883.8000 XLON 05002050000178884-E0RFgOlUuH24
13:45:49 421 884.0000 XLON 07002070000181613-E0RFgOlUuH1t
13:47:38 339 883.8000 XLON 05002050000183241-E0RFgOlUuJpK
13:47:38 391 883.8000 XLON 05002050000182088-E0RFgOlUuJo5
13:48:22 294 883.6000 XLON 07002070000180479-E0RFgOlUuKs7
13:48:22 420 883.8000 XLON 05002050000183250-E0RFgOlUuKrK
13:49:24 433 883.8000 XLON 07002070000183907-E0RFgOlUuMDG
13:49:24 446 883.8000 XLON 05002050000183936-E0RFgOlUuMCr
13:49:25 359 883.8000 XLON 05002050000184360-E0RFgOlUuMDp
13:49:26 393 883.8000 XLON 05002050000184364-E0RFgOlUuMEf
13:49:40 329 883.8000 XLON 05002050000184372-E0RFgOlUuMOB
13:49:41 359 883.8000 XLON 07002070000184018-E0RFgOlUuMOt
13:49:42 359 883.8000 XLON 05002050000184465-E0RFgOlUuMPw
13:49:43 468 883.8000 XLON 07002070000184031-E0RFgOlUuMQF
13:49:44 329 883.6000 XLON 07002070000183350-E0RFgOlUuMSN
13:49:47 299 883.6000 XLON 05002050000184477-E0RFgOlUuMYJ
13:49:47 481 883.6000 XLON 07002070000184051-E0RFgOlUuMYN
13:49:47 329 883.6000 XLON 05002050000184488-E0RFgOlUuMYL
13:49:48 100 883.6000 XLON 05002050000184536-E0RFgOlUuMb8
13:49:48 470 883.6000 XLON 05002050000184512-E0RFgOlUuMZu
13:49:49 19 883.6000 XLON 07002070000184135-E0RFgOlUuMjK
13:49:49 86 883.6000 XLON 07002070000184135-E0RFgOlUuMjM
13:49:49 194 883.6000 XLON 07002070000184135-E0RFgOlUuMjO
13:49:50 359 883.6000 XLON 05002050000184609-E0RFgOlUuMm6
13:49:51 236 883.6000 XLON 05002050000184632-E0RFgOlUuMoY
13:49:51 236 883.6000 XLON 05002050000184632-E0RFgOlUuMoa
13:50:09 312 883.6000 XLON 05002050000184769-E0RFgOlUuND6
13:50:09 361 883.2000 XLON 07002070000181617-E0RFgOlUuNDE
13:50:37 481 883.4000 XLON 07002070000184474-E0RFgOlUuNuf
13:51:12 612 883.2000 XLON 05002050000184926-E0RFgOlUuOlG
13:53:00 461 883.2000 XLON 05002050000186123-E0RFgOlUuQXn
13:53:04 425 883.2000 XLON 05002050000186619-E0RFgOlUuQeL
13:53:13 41 883.2000 XLON 05002050000186660-E0RFgOlUuQnG
13:53:13 43 883.2000 XLON 05002050000186660-E0RFgOlUuQnI
13:53:13 258 883.2000 XLON 05002050000186660-E0RFgOlUuQnK
13:53:32 404 883.2000 XLON 05002050000186735-E0RFgOlUuR3B
13:54:39 260 883.4000 XLON 05002050000187333-E0RFgOlUuSSd
13:54:39 404 883.4000 XLON 07002070000186551-E0RFgOlUuSRo
13:55:01 10 883.4000 XLON 05002050000187333-E0RFgOlUuTFg
13:55:10 174 883.4000 XLON 05002050000187333-E0RFgOlUuTWd
13:55:10 240 883.4000 XLON 05002050000187338-E0RFgOlUuTWf
13:55:10 343 883.0000 XLON 07002070000185667-E0RFgOlUuTWl
13:55:10 342 883.2000 XLON 05002050000186818-E0RFgOlUuTWj
13:55:34 150 883.2000 XLON 05002050000187930-E0RFgOlUuU4q
13:55:34 236 883.2000 XLON 05002050000187930-E0RFgOlUuU4s
13:55:34 232 883.2000 XLON 05002050000187930-E0RFgOlUuU4u
13:55:34 403 883.2000 XLON 05002050000187691-E0RFgOlUuU40
13:55:34 568 883.2000 XLON 07002070000187290-E0RFgOlUuU42
13:55:35 376 883.2000 XLON 07002070000187536-E0RFgOlUuU6N
13:55:37 526 883.2000 XLON 07002070000187553-E0RFgOlUuU8t
13:55:48 370 883.0000 XLON 07002070000187619-E0RFgOlUuUId
13:55:48 2 883.0000 XLON 07002070000187619-E0RFgOlUuUIf
13:55:48 341 882.8000 XLON 05002050000187692-E0RFgOlUuUIt
13:55:55 341 882.6000 XLON 07002070000187519-E0RFgOlUuUO8
13:55:56 475 882.2000 XLON 07002070000187639-E0RFgOlUuUUz
13:58:52 465 883.4000 XLON 07002070000189355-E0RFgOlUuZ0E
13:58:52 342 883.6000 XLON 05002050000189252-E0RFgOlUuYwn
13:58:52 402 883.6000 XLON 07002070000188802-E0RFgOlUuYwl
13:58:52 341 883.8000 XLON 05002050000189468-E0RFgOlUuYlp
13:59:25 341 883.4000 XLON 05002050000189887-E0RFgOlUuaTF
13:59:25 404 883.4000 XLON 07002070000189443-E0RFgOlUuaTH
13:59:25 372 883.6000 XLON 07002070000189753-E0RFgOlUuaP1
13:59:26 341 883.4000 XLON 07002070000189875-E0RFgOlUuaw6
13:59:27 310 883.4000 XLON 05002050000190421-E0RFgOlUubLT
14:00:59 478 883.8000 XLON 07002070000191502-E0RFgOlUufCx
14:00:59 18 883.8000 XLON 07002070000191502-E0RFgOlUufCz
14:02:24 55 884.8000 XLON 07002070000192519-E0RFgOlUuhpq
14:02:24 150 884.8000 XLON 07002070000192519-E0RFgOlUuhps
14:02:25 631 884.8000 XLON 05002050000192954-E0RFgOlUuht2
14:03:13 371 885.0000 XLON 07002070000192980-E0RFgOlUuitR
14:03:13 338 885.0000 XLON 07002070000192933-E0RFgOlUuit6
14:03:14 404 885.0000 XLON 05002050000193422-E0RFgOlUuiud
14:03:15 510 884.8000 XLON 07002070000192560-E0RFgOlUuivZ
14:03:29 407 884.8000 XLON 05002050000193470-E0RFgOlUujBA
14:03:29 506 884.8000 XLON 07002070000193037-E0RFgOlUujB8
14:03:43 372 884.4000 XLON 05002050000193371-E0RFgOlUujSa
14:03:43 371 884.8000 XLON 05002050000193652-E0RFgOlUujSE
14:04:05 247 884.2000 XLON 07002070000193215-E0RFgOlUukdQ
14:04:05 90 884.2000 XLON 07002070000193215-E0RFgOlUukdU
14:04:24 112 884.2000 XLON 05002050000194327-E0RFgOlUum1W
14:05:06 439 884.6000 XLON 05002050000194740-E0RFgOlUumwF
14:05:07 650 884.6000 XLON 07002070000194352-E0RFgOlUumyS
14:05:07 138 884.6000 XLON 07002070000194352-E0RFgOlUumyU
14:05:08 438 884.6000 XLON 05002050000194770-E0RFgOlUumzo
14:05:08 344 884.2000 XLON 05002050000194356-E0RFgOlUumzq
14:06:32 96 884.2000 XLON 05002050000194356-E0RFgOlUup7o
14:06:32 333 884.2000 XLON 05002050000194834-E0RFgOlUup7q
14:06:32 352 884.2000 XLON 05002050000194968-E0RFgOlUup7s
14:06:32 397 884.4000 XLON 07002070000194832-E0RFgOlUup7M
14:06:34 371 884.2000 XLON 07002070000195368-E0RFgOlUupDg
14:06:50 371 884.0000 XLON 05002050000195808-E0RFgOlUupmq
14:06:50 88 884.2000 XLON 05002050000195827-E0RFgOlUupj9
14:06:50 89 884.2000 XLON 05002050000195827-E0RFgOlUupjB
14:06:50 329 884.2000 XLON 05002050000195827-E0RFgOlUupjD
14:07:46 247 884.0000 XLON 05002050000196086-E0RFgOlUur9a
14:07:46 259 884.0000 XLON 05002050000196086-E0RFgOlUur9d
14:07:46 235 884.0000 XLON 05002050000196101-E0RFgOlUur9f
14:07:46 136 884.0000 XLON 05002050000196101-E0RFgOlUur9n
14:08:12 155 884.8000 XLON 05002050000196945-E0RFgOlUus8q
14:08:50 338 885.2000 XLON 07002070000196617-E0RFgOlUusiw
14:09:43 407 885.4000 XLON 07002070000197298-E0RFgOlUuu5I
14:09:44 344 885.4000 XLON 05002050000197768-E0RFgOlUuu7g
14:09:45 437 885.2000 XLON 05002050000197242-E0RFgOlUuu8p
14:09:45 403 885.4000 XLON 05002050000197774-E0RFgOlUuu8P
14:09:46 158 885.2000 XLON 05002050000197783-E0RFgOlUuu9j
14:09:46 247 885.2000 XLON 05002050000197783-E0RFgOlUuu9l
14:09:46 232 885.2000 XLON 05002050000197783-E0RFgOlUuu9n
14:09:46 171 885.2000 XLON 05002050000197783-E0RFgOlUuu9p
14:09:55 403 885.0000 XLON 05002050000197869-E0RFgOlUuuMB
14:09:55 336 885.2000 XLON 07002070000197346-E0RFgOlUuuLF
14:09:55 432 885.0000 XLON 07002070000196556-E0RFgOlUuuLJ
14:09:56 247 885.0000 XLON 07002070000197428-E0RFgOlUuuN9
14:09:56 150 885.0000 XLON 07002070000197428-E0RFgOlUuuNB
14:10:29 549 885.0000 XLON 05002050000198015-E0RFgOlUuv04
14:12:17 388 884.8000 XLON 07002070000197570-E0RFgOlUuxNI
14:12:17 322 885.0000 XLON 05002050000198711-E0RFgOlUuxJX
14:13:35 157 886.0000 XLON 05002050000200276-E0RFgOlUv16g
14:13:35 51 886.0000 XLON 05002050000200276-E0RFgOlUv16i
14:13:36 480 886.0000 XLON 05002050000200284-E0RFgOlUv17r
14:13:37 247 886.0000 XLON 07002070000199876-E0RFgOlUv18b
14:13:37 157 886.0000 XLON 07002070000199876-E0RFgOlUv18d
14:14:18 321 886.2000 XLON 07002070000200015-E0RFgOlUv26N
14:14:31 159 886.2000 XLON 07002070000200363-E0RFgOlUv2Ms
14:14:31 439 886.2000 XLON 07002070000200247-E0RFgOlUv2Kb
14:15:15 104 886.4000 XLON 05002050000201497-E0RFgOlUv3By
14:15:16 415 886.4000 XLON 07002070000201126-E0RFgOlUv3E1
14:15:17 319 886.4000 XLON 07002070000201147-E0RFgOlUv3Es
14:15:18 150 886.4000 XLON 07002070000201158-E0RFgOlUv3Fk
14:15:18 448 886.2000 XLON 07002070000200377-E0RFgOlUv3Fx
14:15:19 230 886.2000 XLON 07002070000201164-E0RFgOlUv3Gw
14:15:19 153 886.2000 XLON 07002070000201164-E0RFgOlUv3Gy
14:15:35 447 886.2000 XLON 05002050000201654-E0RFgOlUv3cA
14:15:36 448 886.0000 XLON 05002050000200312-E0RFgOlUv3ho
14:17:16 477 890.0000 XLON 05002050000202852-E0RFgOlUv6Nz
14:17:16 320 889.8000 XLON 05002050000202836-E0RFgOlUv6Hs
14:17:16 344 889.8000 XLON 07002070000202411-E0RFgOlUv6Hu
14:17:19 462 890.2000 XLON 05002050000202864-E0RFgOlUv6Rp
14:17:19 415 890.2000 XLON 05002050000202874-E0RFgOlUv6Rt
14:17:19 15 890.2000 XLON 05002050000202864-E0RFgOlUv6Rj
14:17:22 152 890.8000 XLON 05002050000202922-E0RFgOlUv6eb
14:17:25 318 890.8000 XLON 05002050000202933-E0RFgOlUv6jI
14:17:35 358 890.8000 XLON 05002050000203049-E0RFgOlUv6vK
14:17:35 248 890.8000 XLON 05002050000203049-E0RFgOlUv6vM
14:17:35 151 890.8000 XLON 05002050000203049-E0RFgOlUv6vO
14:17:53 445 890.4000 XLON 05002050000202889-E0RFgOlUv7Dh
14:18:05 318 890.4000 XLON 05002050000203295-E0RFgOlUv7Ub
14:21:04 846 890.8000 XLON 05002050000204655-E0RFgOlUvAuX
14:23:35 547 890.6000 XLON 07002070000205208-E0RFgOlUvDnW
14:26:12 468 890.6000 XLON 05002050000207418-E0RFgOlUvGYW
14:27:05 258 891.0000 XLON 05002050000208524-E0RFgOlUvISU
14:27:05 37 891.0000 XLON 05002050000208536-E0RFgOlUvISW
14:27:05 427 891.0000 XLON 05002050000208536-E0RFgOlUvISZ
14:27:06 353 891.0000 XLON 07002070000208083-E0RFgOlUvIVP
14:27:32 263 891.0000 XLON 05002050000208682-E0RFgOlUvJB8
14:27:32 33 891.0000 XLON 07002070000208083-E0RFgOlUvJB6
14:27:32 386 891.0000 XLON 07002070000208189-E0RFgOlUvJBA
14:27:41 463 890.6000 XLON 07002070000207627-E0RFgOlUvJTG
14:28:00 695 890.4000 XLON 07002070000208430-E0RFgOlUvJz5
14:28:01 425 890.0000 XLON 05002050000209067-E0RFgOlUvK7d
14:28:28 462 889.0000 XLON 07002070000208703-E0RFgOlUvL5d
14:29:10 247 887.8000 XLON 05002050000209844-E0RFgOlUvMPB
14:29:10 215 887.8000 XLON 05002050000209844-E0RFgOlUvMPD
14:29:10 247 888.0000 XLON 07002070000209427-E0RFgOlUvMOf
14:29:10 138 888.0000 XLON 07002070000209427-E0RFgOlUvMOl
14:29:32 391 888.2000 XLON 05002050000210247-E0RFgOlUvMq3
14:29:45 469 888.0000 XLON 07002070000209708-E0RFgOlUvNMy
14:29:52 507 887.4000 XLON 07002070000209866-E0RFgOlUvNZJ
14:29:52 507 887.8000 XLON 05002050000210169-E0RFgOlUvNYG
14:30:03 429 886.6000 XLON 07002070000210113-E0RFgOlUvP64
14:30:03 390 887.0000 XLON 05002050000210592-E0RFgOlUvOvN
14:30:15 1,403 885.6000 XLON 05002050000211193-E0RFgOlUvR3s
14:30:15 1,964 885.8000 XLON 07002070000210731-E0RFgOlUvR3k
14:30:15 1,543 885.2000 XLON 07002070000210732-E0RFgOlUvR4A
14:30:15 1,543 886.2000 XLON 07002070000210537-E0RFgOlUvR1Y
14:32:05 129 885.4000 XLON 07002070000213758-E0RFgOlUvaIg
14:32:10 924 885.4000 XLON 05002050000214238-E0RFgOlUvagi
14:32:16 1,201 885.4000 XLON 07002070000213947-E0RFgOlUvb2t
14:32:23 1,102 884.8000 XLON 05002050000214147-E0RFgOlUvbd8
14:32:23 924 885.2000 XLON 07002070000213781-E0RFgOlUvbbH
14:32:40 671 883.4000 XLON 05002050000214928-E0RFgOlUvceb
14:32:40 1,294 883.8000 XLON 07002070000214213-E0RFgOlUvcdw
14:33:27 358 883.6000 XLON 05002050000216092-E0RFgOlUvf9M
14:33:27 149 883.6000 XLON 05002050000216092-E0RFgOlUvf9O
14:33:34 1,229 883.6000 XLON 05002050000216138-E0RFgOlUvfW1
14:33:34 939 883.6000 XLON 07002070000215707-E0RFgOlUvfW3
14:33:49 878 883.0000 XLON 07002070000215708-E0RFgOlUvgN6
14:34:40 893 882.8000 XLON 07002070000216751-E0RFgOlUvjSP
14:34:44 400 882.8000 XLON 07002070000217093-E0RFgOlUvjZ2
14:34:56 916 883.2000 XLON 07002070000217205-E0RFgOlUvkFe
14:34:56 295 883.2000 XLON 07002070000217227-E0RFgOlUvkFg
14:35:01 230 883.4000 XLON 05002050000217767-E0RFgOlUvklT
14:35:16 601 883.0000 XLON 05002050000217583-E0RFgOlUvlo1
14:35:16 236 883.2000 XLON 07002070000217384-E0RFgOlUvlnU
14:35:16 921 883.4000 XLON 05002050000217970-E0RFgOlUvlkO
14:35:17 104 882.8000 XLON 07002070000217093-E0RFgOlUvlrM
14:35:17 308 882.8000 XLON 07002070000217093-E0RFgOlUvlrX
14:35:18 41 882.6000 XLON 07002070000217228-E0RFgOlUvltN
14:35:18 359 882.6000 XLON 07002070000217228-E0RFgOlUvltT
14:35:55 817 882.4000 XLON 07002070000218102-E0RFgOlUvndl
14:36:17 374 882.0000 BATE 08642086400076036-30001AEV
14:36:17 374 882.0000 BATE 06382063800077508-30001AEW
14:36:17 523 882.0000 BATE 06382063800077465-30001AEX
14:36:18 730 881.6000 XLON 05002050000219067-E0RFgOlUvowO
14:36:18 1,094 881.6000 BATE 06382063800263934-30001AF8
14:36:19 35 881.8000 BATE 06382063800263980-30001AFC
14:36:19 40 881.8000 BATE 06382063800263980-30001AFD
14:36:27 45 881.6000 BATE 06382063800263957-30001AGS
14:36:27 46 881.6000 BATE 06382063800263957-30001AGT
14:36:31 875 881.0000 XLON 07002070000218834-E0RFgOlUvq7t
14:36:31 875 881.2000 BATE 08642086400261106-30001AHL
14:36:31 638 881.6000 BATE 06382063800263957-30001AHK
14:36:33 207 881.0000 BATE 08642086400261452-30001AHV
14:37:00 730 881.8000 XLON 05002050000219824-E0RFgOlUvryy
14:37:00 1,021 882.0000 XLON 07002070000219511-E0RFgOlUvrxt
14:37:00 706 882.0000 BATE 08642086400261917-30001AKO
14:37:00 705 882.0000 BATE 06382063800264755-30001AKP
14:37:46 709 882.4000 XLON 07002070000220032-E0RFgOlUvuNX
14:37:46 802 882.6000 XLON 07002070000219819-E0RFgOlUvuMu
14:37:46 780 882.8000 XLON 05002050000220312-E0RFgOlUvuIS
14:38:26 677 882.4000 XLON 05002050000221292-E0RFgOlUvwJF
14:38:26 709 882.4000 XLON 07002070000220951-E0RFgOlUvwJH
14:38:38 253 882.4000 XLON 05002050000221716-E0RFgOlUvwhE
14:38:42 812 881.6000 XLON 07002070000221356-E0RFgOlUvwuk
14:38:42 677 882.0000 XLON 07002070000220950-E0RFgOlUvwsr
14:38:42 450 881.6000 BATE 08642086400263696-30001AYO
14:38:42 745 882.0000 BATE 06382063800266103-30001AYH
14:38:42 677 882.0000 BATE 08642086400263695-30001AYK
14:38:42 1,987 882.0000 BATE 06382063800266517-30001AYJ
14:38:42 328 882.0000 BATE 06382063800266524-30001AYL
14:38:43 998 881.6000 BATE 08642086400263725-30001AYW
14:38:45 368 881.4000 BATE 06382063800266595-30001AZA
14:38:51 289 881.4000 BATE 08642086400263785-30001B0N
14:38:51 659 881.4000 BATE 08642086400263785-30001B0O
14:38:53 100 881.2000 BATE 06382063800266553-30001B18
14:38:54 933 881.1000 BATE 06382063800266776-D30001B1A
14:38:54 1,397 881.2000 BATE 06382063800266553-30001B19
14:38:56 1,272 881.2000 BATE 08642086400263950-30001B1O
14:38:56 1,018 881.2000 BATE 06382063800266826-30001B1P
14:38:57 970 880.8000 XLON 05002050000221811-E0RFgOlUvxqB
14:38:57 46 880.8000 XLON 05002050000221811-E0RFgOlUvxqD
14:39:01 1,014 880.8000 BATE 08642086400264061-30001B26
14:39:01 945 881.0000 BATE 06382063800266864-30001B22
14:39:01 745 880.8000 BATE 08642086400264000-30001B23
14:39:04 800 880.2000 XLON 05002050000222095-E0RFgOlUvy8i
14:39:04 141 880.2000 XLON 05002050000222095-E0RFgOlUvy8m
14:39:04 257 880.4000 BATE 08642086400263988-30001B2J
14:39:04 462 880.4000 BATE 06382063800266836-30001B2K
14:39:40 30 881.0000 BATE 06382063800267550-30001B6I
14:39:45 27 880.8000 BATE 08642086400264788-30001B6V
14:39:45 47 880.8000 BATE 08642086400264788-30001B6W
14:39:45 80 880.8000 BATE 08642086400264788-30001B6X
14:39:45 410 880.8000 BATE 08642086400264788-30001B6Y
14:39:45 676 880.8000 BATE 06382063800267501-30001B6O
14:39:48 41 880.6000 BATE 06382063800267502-30001B7N
14:39:48 635 880.6000 BATE 06382063800267502-30001B7O
14:39:55 100 880.4000 BATE 06382063800267854-30001B9I
14:39:56 618 879.8000 BATE 08642086400264932-30001B9M
14:39:56 497 880.2000 BATE 08642086400264812-30001B9L
14:39:56 179 880.2000 BATE 08642086400264812-30001B9K
14:39:59 363 880.0000 BATE 06382063800267901-30001BAF
14:39:59 524 880.0000 BATE 06382063800267901-30001BAG
14:40:01 618 879.4000 BATE 06382063800267925-30001BB1
14:40:01 995 879.8000 BATE 08642086400265081-30001BAZ
14:40:05 183 878.8000 XLON 07002070000222925-E0RFgOlUw1o1
14:40:05 353 878.8000 XLON 07002070000222925-E0RFgOlUw1o3
14:40:05 928 878.8000 BATE 08642086400265200-30001BCD
14:40:05 729 878.8000 BATE 08642086400265270-30001BCE
14:40:06 102 878.8000 BATE 08642086400265341-30001BCK
14:40:06 411 878.8000 BATE 08642086400265341-30001BCL
14:40:11 57 879.0000 BATE 06382063800268264-30001BEJ
14:40:14 862 878.8000 XLON 07002070000222973-E0RFgOlUw2N3
14:40:14 862 878.4000 BATE 06382063800268033-30001BF0
14:40:14 663 878.8000 BATE 06382063800268226-30001BEU
14:40:27 59 878.6000 BATE 06382063800268551-30001BHK
14:40:27 962 878.6000 BATE 06382063800268494-30001BH7
14:40:29 893 878.2000 XLON 07002070000223261-E0RFgOlUw3q4
14:40:29 796 878.4000 BATE 08642086400265476-30001BIA
14:40:45 764 879.0000 XLON 05002050000224028-E0RFgOlUw5Ow
14:40:51 916 879.6000 XLON 07002070000223738-E0RFgOlUw5pf
14:40:51 663 879.6000 BATE 06382063800269078-30001BMV
14:41:04 941 879.8000 BATE 06382063800269208-30001BQ5
14:41:05 740 879.6000 XLON 07002070000223847-E0RFgOlUw6mn
14:41:06 663 879.6000 BATE 06382063800269121-30001BQW
14:41:07 663 879.4000 BATE 08642086400266203-30001BR0
14:41:11 36 879.2000 BATE 08642086400266498-30001BRU
14:41:11 37 879.2000 BATE 08642086400266498-30001BRS
14:41:11 38 879.2000 BATE 08642086400266498-30001BRT
14:41:41 1,425 879.6000 BATE 06382063800269776-30001BV8
14:41:49 100 879.4000 BATE 08642086400267148-30001BW6
14:41:57 11 880.0000 XLON 05002050000225327-E0RFgOlUw90w
14:41:57 353 880.0000 XLON 05002050000225327-E0RFgOlUw90y
14:42:15 353 880.0000 XLON 07002070000225281-E0RFgOlUwA1e
14:42:15 891 880.0000 XLON 05002050000225474-E0RFgOlUwA0m
14:42:15 755 880.0000 BATE 08642086400267637-30001BZ1
14:42:22 741 879.8000 XLON 05002050000225419-E0RFgOlUwALq
14:42:22 217 879.8000 XLON 05002050000225419-E0RFgOlUwALs
14:42:22 684 880.0000 XLON 05002050000225726-E0RFgOlUwAJF
14:42:22 1,025 879.8000 BATE 08642086400267528-30001BZH
14:42:22 889 880.0000 BATE 08642086400267851-30001BZA
14:42:25 511 879.8000 BATE 06382063800270805-30001BZW
14:42:25 241 879.8000 BATE 06382063800270805-30001BZX
14:42:28 751 879.6000 XLON 07002070000224919-E0RFgOlUwAXg
14:42:28 820 879.6000 BATE 06382063800270230-30001C01
14:42:33 889 879.8000 BATE 06382063800270926-30001C17
14:42:41 888 879.8000 BATE 08642086400268159-30001C2W
14:42:41 1 879.8000 BATE 08642086400268159-30001C2V
14:42:45 411 879.6000 BATE 06382063800271246-30001C3T
14:42:45 752 879.6000 BATE 06382063800270889-30001C3S
14:42:46 27 879.4000 BATE 06382063800271285-30001C45
14:42:51 684 879.2000 XLON 05002050000225852-E0RFgOlUwBah
14:42:51 100 879.2000 BATE 08642086400267967-30001C4L
14:42:51 584 879.2000 BATE 08642086400267967-30001C4M
14:43:02 752 879.2000 BATE 06382063800271386-30001C5C
14:43:02 684 879.2000 BATE 08642086400268526-30001C5D
14:43:06 589 878.6000 XLON 07002070000225850-E0RFgOlUwCBZ
14:43:06 527 878.8000 BATE 06382063800271286-30001C5N
14:43:06 204 878.8000 BATE 06382063800271326-30001C5O
14:43:08 120 878.4000 BATE 06382063800271633-30001C5X
14:43:08 412 878.4000 BATE 06382063800271633-30001C5Y
14:43:08 688 878.4000 BATE 08642086400268655-30001C5U
14:43:08 1,032 878.4000 BATE 08642086400268737-30001C5V
14:43:12 963 878.4000 BATE 06382063800271655-30001C6T
14:43:12 770 878.4000 BATE 08642086400268793-30001C6U
14:43:13 109 878.4000 BATE 06382063800271716-30001C70
14:43:13 412 878.4000 BATE 06382063800271716-30001C71
14:43:19 159 878.0000 XLON 05002050000226663-E0RFgOlUwCg5
14:43:19 280 878.0000 XLON 05002050000226663-E0RFgOlUwCg7
14:43:19 592 878.0000 XLON 05002050000226663-E0RFgOlUwCg9
14:43:42 688 878.4000 XLON 07002070000226607-E0RFgOlUwDWI
14:43:42 688 878.4000 XLON 07002070000226615-E0RFgOlUwDWK
14:43:42 688 878.4000 BATE 08642086400269130-30001C9U
14:43:54 688 878.0000 XLON 05002050000226785-E0RFgOlUwE56
14:44:07 100 879.0000 BATE 08642086400269546-30001CD9
14:44:09 1,037 879.2000 XLON 05002050000227589-E0RFgOlUwElC
14:44:09 3 879.2000 BATE 08642086400269683-30001CDE
14:44:10 475 879.0000 XLON 07002070000227132-E0RFgOlUwEmS
14:44:10 217 879.0000 XLON 07002070000227132-E0RFgOlUwEmU
14:44:17 635 879.0000 XLON 05002050000227670-E0RFgOlUwExO
14:44:17 1 879.0000 XLON 05002050000227670-E0RFgOlUwExQ
14:44:17 798 879.0000 BATE 08642086400269546-30001CE1
14:44:20 691 878.6000 XLON 07002070000227133-E0RFgOlUwF4A
14:44:20 691 878.6000 BATE 08642086400269718-30001CE5
14:44:20 757 878.8000 BATE 08642086400269520-30001CE4
14:44:21 411 878.8000 BATE 06382063800272748-30001CE6
14:44:22 411 878.8000 BATE 08642086400269837-30001CE9
14:44:23 411 878.8000 BATE 08642086400269853-30001CEA
14:44:24 411 878.8000 BATE 08642086400269865-30001CEB
14:44:25 411 878.8000 BATE 06382063800272790-30001CEE
14:44:26 411 878.8000 BATE 08642086400269886-30001CEJ
14:44:27 411 878.8000 BATE 08642086400269906-30001CEM
14:44:28 411 878.8000 BATE 08642086400269934-30001CER
14:44:29 411 878.8000 BATE 06382063800272865-30001CET
14:44:30 411 878.8000 BATE 06382063800272876-30001CEU
14:44:45 691 878.8000 BATE 06382063800272920-30001CGA
14:44:57 700 879.0000 BATE 06382063800273133-30001CHJ
14:45:18 100 880.4000 BATE 06382063800273666-30001CKB
14:45:44 157 881.2000 XLON 07002070000228940-E0RFgOlUwIpL
14:45:48 901 881.2000 XLON 07002070000228957-E0RFgOlUwIwh
14:45:48 39 881.2000 BATE 08642086400271242-30001CNP
14:45:48 1,053 881.2000 BATE 08642086400271242-30001CNQ
14:45:49 901 881.2000 XLON 07002070000228991-E0RFgOlUwIxR
14:46:14 821 881.2000 XLON 07002070000229005-E0RFgOlUwKDh
14:46:14 219 881.2000 XLON 07002070000229005-E0RFgOlUwKDl
14:46:14 481 881.4000 XLON 07002070000229185-E0RFgOlUwKD2
14:46:14 286 881.4000 XLON 07002070000229185-E0RFgOlUwKD5
14:46:14 936 881.4000 BATE 06382063800274400-30001CQP
14:46:20 762 881.0000 XLON 07002070000228914-E0RFgOlUwKO8
14:46:20 833 881.2000 XLON 07002070000229375-E0RFgOlUwKNw
14:46:20 693 881.2000 BATE 08642086400271297-30001CRN
14:46:37 970 881.0000 XLON 07002070000229508-E0RFgOlUwL1E
14:46:37 695 881.0000 XLON 05002050000229875-E0RFgOlUwL1I
14:46:37 71 881.0000 XLON 07002070000229508-E0RFgOlUwL1G
14:46:37 901 881.2000 XLON 07002070000229602-E0RFgOlUwL0i
14:46:37 694 881.0000 BATE 08642086400271502-30001CTB
14:46:37 694 881.2000 BATE 06382063800274865-30001CT8
14:46:38 100 880.8000 BATE 08642086400271686-30001CTJ
14:46:41 410 880.8000 BATE 06382063800275032-30001CTV
14:47:00 967 881.6000 BATE 08642086400272379-30001CWB
14:47:00 1,017 881.6000 BATE 06382063800275327-30001CWC
14:47:02 743 881.4000 XLON 07002070000229853-E0RFgOlUwMmU
14:47:03 878 881.0000 XLON 07002070000229813-E0RFgOlUwMqp
14:47:03 836 881.0000 BATE 06382063800275387-30001CX1
14:47:03 833 881.2000 BATE 06382063800275190-30001CWX
14:47:03 75 881.4000 BATE 06382063800275418-30001CWV
14:47:04 410 881.0000 BATE 08642086400272519-30001CX3
14:47:05 410 881.0000 BATE 06382063800275438-30001CX4
14:47:09 410 881.0000 BATE 08642086400272591-30001CX7
14:47:14 410 881.0000 BATE 08642086400272679-30001CY3
14:47:19 410 881.0000 BATE 06382063800275706-30001CYI
14:47:32 1,046 881.0000 XLON 07002070000230371-E0RFgOlUwOJ1
14:47:48 100 881.4000 BATE 06382063800276079-30001D1U
14:48:13 975 882.4000 XLON 05002050000231289-E0RFgOlUwQEt
14:48:14 553 882.4000 XLON 07002070000230938-E0RFgOlUwQHJ
14:48:14 215 882.4000 XLON 07002070000230938-E0RFgOlUwQHL
14:48:33 771 882.2000 XLON 07002070000230815-E0RFgOlUwR2I
14:48:33 139 882.2000 XLON 07002070000230815-E0RFgOlUwR2E
14:48:33 907 882.4000 XLON 07002070000230982-E0RFgOlUwR1l
14:48:33 87 882.0000 BATE 08642086400274029-30001D8Q
14:48:33 800 882.0000 BATE 06382063800276488-30001D8N
14:48:33 698 882.0000 BATE 06382063800276699-30001D8O
14:48:33 977 882.0000 BATE 06382063800276880-30001D8P
14:48:34 767 881.8000 XLON 05002050000231353-E0RFgOlUwRC0
14:48:34 838 881.8000 BATE 06382063800276955-30001D8Z
14:48:38 100 881.4000 BATE 08642086400274030-30001D9Y
14:48:42 768 881.8000 BATE 06382063800277099-30001DBC
14:48:43 1,102 881.8000 BATE 06382063800277116-30001DBN
14:48:43 838 881.8000 BATE 06382063800277128-30001DBO
14:48:45 1,047 881.4000 XLON 05002050000231660-E0RFgOlUwRwN
14:48:46 1,047 881.4000 BATE 08642086400274242-30001DC5
14:48:46 768 881.4000 BATE 06382063800277066-30001DC4
14:48:47 114 881.4000 BATE 06382063800277218-30001DCB
14:49:00 698 881.6000 BATE 08642086400274390-30001DE4
14:49:00 838 881.6000 BATE 08642086400274391-30001DE5
14:49:33 702 882.0000 XLON 05002050000232265-E0RFgOlUwUGK
14:49:33 617 882.2000 XLON 05002050000232270-E0RFgOlUwUFg
14:49:33 225 882.2000 XLON 05002050000232270-E0RFgOlUwUFi
14:49:33 702 882.0000 BATE 06382063800277769-30001DHW
14:49:33 842 882.0000 BATE 08642086400274809-30001DHX
14:49:33 584 882.0000 BATE 06382063800277921-30001DHY
14:49:33 777 882.0000 BATE 06382063800277921-30001DHZ
14:49:34 141 881.8000 XLON 05002050000232204-E0RFgOlUwUHx
14:49:34 631 881.8000 XLON 05002050000232204-E0RFgOlUwUHz
14:49:34 702 881.8000 BATE 06382063800277592-30001DI2
14:49:34 297 881.8000 BATE 08642086400274966-30001DI3
14:49:52 182 881.8000 XLON 07002070000232445-E0RFgOlUwV5F
14:50:41 433 882.2000 XLON 05002050000233324-E0RFgOlUwXPf
14:50:41 553 882.2000 XLON 05002050000233324-E0RFgOlUwXPi
14:50:41 604 882.0000 BATE 06382063800278377-30001DT0
14:50:43 1,254 882.0000 XLON 07002070000232928-E0RFgOlUwXX9
14:50:45 366 882.0000 BATE 06382063800278377-30001DTF
14:50:45 499 882.0000 BATE 06382063800278751-30001DTG
14:51:01 1,075 881.6000 XLON 07002070000232929-E0RFgOlUwYPI
14:51:01 897 882.0000 XLON 05002050000233814-E0RFgOlUwYMI
14:51:01 206 882.0000 BATE 06382063800278751-30001DVL
14:51:01 866 882.0000 BATE 08642086400275659-30001DVM
14:51:01 375 882.0000 BATE 08642086400276373-30001DVO
14:51:01 599 882.0000 BATE 06382063800279094-30001DVN
14:51:02 602 881.6000 BATE 08642086400276218-30001DW1
14:51:02 845 881.6000 BATE 08642086400276457-30001DW2
14:51:02 315 881.6000 BATE 08642086400276218-30001DVV
14:51:04 915 881.2000 BATE 06382063800279336-30001DWG
14:51:37 400 881.6000 BATE 06382063800279482-30001DZO
14:51:37 672 881.8000 BATE 06382063800279761-30001DZL
14:51:37 225 881.8000 BATE 06382063800279761-30001DZJ
14:51:37 18 881.8000 BATE 06382063800279761-30001DZK
14:51:45 1,043 881.8000 BATE 06382063800280037-D30001E0C
14:51:45 304 881.6000 BATE 06382063800279482-30001E0D
14:51:45 611 881.6000 BATE 06382063800279923-30001E0E
14:51:46 46 881.6000 BATE 06382063800280064-30001E0H
14:51:47 400 881.6000 BATE 06382063800280091-30001E0K
14:51:49 127 881.6000 BATE 06382063800280091-30001E0S
14:51:51 100 881.6000 BATE 06382063800280091-30001E16
14:51:51 77 881.6000 BATE 06382063800280091-30001E17
14:51:51 600 881.6000 BATE 06382063800280101-30001E18
14:51:53 810 881.4000 BATE 06382063800280157-30001E1G
14:51:53 704 881.4000 BATE 06382063800279762-30001E1D
14:51:53 374 881.4000 BATE 06382063800280157-30001E1F
14:51:54 964 881.4000 BATE 08642086400277317-30001E1L
14:52:08 851 881.4000 XLON 05002050000235067-E0RFgOlUwb34
14:52:09 390 881.2000 XLON 05002050000234240-E0RFgOlUwb3U
14:52:09 314 881.2000 XLON 05002050000234240-E0RFgOlUwb3S
14:52:09 1,203 881.4000 BATE 08642086400277340-30001E3J
14:52:09 483 881.4000 BATE 06382063800280218-30001E3K
14:52:32 774 881.0000 XLON 05002050000234884-E0RFgOlUwbho
14:52:32 1,064 881.2000 XLON 05002050000235349-E0RFgOlUwbhj
14:52:32 338 881.2000 BATE 06382063800280197-30001E6I
14:52:32 445 881.2000 BATE 08642086400277594-30001E6J
14:52:33 800 881.2000 BATE 08642086400277932-30001E6O
14:52:34 302 880.8000 XLON 05002050000235207-E0RFgOlUwbqS
14:52:34 270 881.0000 BATE 08642086400277195-30001E6U
14:52:34 264 881.2000 BATE 08642086400277932-30001E6S
14:52:34 136 881.0000 BATE 08642086400277195-30001E6T
14:52:41 298 881.0000 BATE 08642086400277195-30001E82
14:52:41 266 881.0000 BATE 06382063800280337-30001E83
14:52:41 203 881.0000 BATE 06382063800280739-30001E84
14:52:42 324 881.0000 BATE 06382063800280847-30001E8G
14:52:50 851 881.0000 BATE 06382063800280852-30001E98
14:52:52 922 881.0000 BATE 08642086400278227-30001E9L
14:52:54 1,032 881.0000 BATE 08642086400278263-30001E9V
14:52:54 780 881.0000 BATE 06382063800280996-30001E9T
14:52:55 32 881.0000 BATE 08642086400278263-30001E9Z
14:52:58 27 880.8000 XLON 05002050000235207-E0RFgOlUwcaC
14:52:58 709 880.8000 BATE 06382063800280497-30001EAU
14:52:59 43 881.4000 BATE 08642086400278342-30001EB3
14:53:03 251 881.0000 XLON 07002070000235373-E0RFgOlUwcgN
14:53:03 1,270 881.0000 BATE 08642086400278395-30001EBH
14:53:03 424 881.0000 BATE 08642086400278395-30001EBI
14:53:03 1,064 881.0000 BATE 06382063800281094-30001EBF
14:53:05 265 881.0000 BATE 08642086400278417-30001EBQ
14:53:09 100 881.0000 BATE 08642086400278468-30001ECE
14:53:09 756 881.0000 BATE 08642086400278468-30001ECF
14:53:09 713 881.0000 BATE 08642086400278478-30001ECG
14:53:10 710 881.0000 XLON 07002070000235532-E0RFgOlUwcuM
14:53:10 372 881.0000 XLON 07002070000235532-E0RFgOlUwcuS
14:53:10 1,571 881.0000 BATE 08642086400278490-30001ECH
14:53:11 146 881.0000 BATE 06382063800281294-30001ECU
14:53:12 200 881.0000 BATE 06382063800281304-30001ECY
14:53:27 180 881.4000 XLON 07002070000235809-E0RFgOlUwdSB
14:53:27 200 881.4000 XLON 07002070000235809-E0RFgOlUwdSD
14:53:27 353 881.4000 XLON 07002070000235809-E0RFgOlUwdSF
14:53:28 1,195 881.4000 BATE 06382063800281575-D30001EEI
14:53:28 465 881.4000 BATE 06382063800281575-30001EEJ
14:53:31 488 881.2000 BATE 08642086400278785-30001EEU
14:53:35 278 881.0000 XLON 05002050000236013-E0RFgOlUwded
14:53:35 435 881.0000 XLON 07002070000235671-E0RFgOlUwdef
14:53:35 81 881.0000 BATE 06382063800281686-30001EFK
14:53:35 789 881.0000 BATE 06382063800281314-30001EFI
14:53:50 247 881.0000 XLON 07002070000236087-E0RFgOlUweFJ
14:53:50 466 881.0000 XLON 07002070000236087-E0RFgOlUweFL
14:53:50 556 881.0000 BATE 08642086400279003-30001EHD
14:53:51 793 881.0000 BATE 08642086400279155-30001EHI
14:53:51 1,304 881.0000 BATE 08642086400279003-30001EHG
14:53:51 949 881.0000 BATE 06382063800281801-30001EHH
14:53:58 77 880.8000 BATE 06382063800281576-30001EIS
14:53:58 793 881.0000 BATE 08642086400279170-30001EIK
14:53:58 218 881.0000 BATE 06382063800282009-30001EIL
14:54:00 725 880.6000 XLON 05002050000235896-E0RFgOlUweeU
14:54:00 289 880.8000 BATE 08642086400279320-30001EJD
14:54:00 491 880.8000 BATE 06382063800281576-30001EJC
14:54:03 563 880.4000 XLON 07002070000236241-E0RFgOlUwels
14:54:03 663 880.4000 BATE 06382063800282091-30001EK6
14:54:03 203 880.6000 BATE 08642086400278845-30001EK4
14:54:03 515 880.6000 BATE 08642086400279004-30001EK5
14:54:04 717 880.2000 BATE 06382063800282149-30001EKE
14:54:04 420 880.4000 BATE 08642086400279421-30001EKC
14:54:05 135 880.2000 BATE 06382063800282232-30001EKG
14:54:10 1,004 880.2000 BATE 08642086400279472-30001EL1
14:54:10 717 880.2000 BATE 08642086400279496-30001EL2
14:54:11 1,004 880.0000 BATE 06382063800282335-30001ELC
14:54:12 183 880.0000 BATE 06382063800282346-30001ELD
14:54:13 183 880.0000 BATE 08642086400279588-30001ELH
14:54:14 183 880.0000 BATE 08642086400279608-30001ELI
14:54:15 183 880.0000 BATE 06382063800282409-30001ELK
14:54:22 362 880.0000 XLON 05002050000237144-E0RFgOlUwfwo
14:54:22 183 880.0000 XLON 05002050000237144-E0RFgOlUwfwq
14:54:30 183 880.0000 XLON 07002070000236919-E0RFgOlUwgL1
14:54:30 179 880.0000 XLON 07002070000236919-E0RFgOlUwgL3
14:54:30 210 880.0000 XLON 07002070000236919-E0RFgOlUwgL5
14:54:40 789 879.8000 XLON 05002050000237349-E0RFgOlUwgmB
14:54:40 572 879.8000 XLON 07002070000236971-E0RFgOlUwgm9
14:54:40 789 879.8000 BATE 08642086400279878-30001ENV
14:54:40 789 879.8000 BATE 06382063800282434-30001ENU
14:55:01 12 879.8000 XLON 05002050000237820-E0RFgOlUwhZY
14:55:01 24 879.8000 XLON 05002050000237820-E0RFgOlUwhZa
14:55:03 935 880.0000 XLON 07002070000237487-E0RFgOlUwhgY
14:55:03 863 880.0000 BATE 06382063800283241-30001EQH
14:55:04 863 880.0000 BATE 08642086400280478-D30001EQK
14:55:04 717 879.8000 XLON 07002070000237475-E0RFgOlUwhhD
14:55:04 863 879.8000 BATE 06382063800283214-30001EQL
14:55:09 789 879.4000 XLON 07002070000236775-E0RFgOlUwhwz
14:55:09 287 879.4000 BATE 08642086400279574-30001ERJ
14:55:09 430 879.4000 BATE 08642086400279574-30001ERI
14:55:23 100 879.8000 BATE 08642086400280739-30001ESX
14:56:00 791 880.6000 XLON 07002070000237964-E0RFgOlUwjmE
14:56:00 719 880.6000 BATE 08642086400281118-30001EWX
14:56:04 735 880.4000 XLON 05002050000238178-E0RFgOlUwjrR
14:56:04 128 880.4000 XLON 05002050000238178-E0RFgOlUwjrT
14:56:04 49 880.6000 XLON 05002050000238641-E0RFgOlUwjqA
14:56:04 50 880.6000 XLON 05002050000238641-E0RFgOlUwjqE
14:56:04 980 880.6000 XLON 05002050000238641-E0RFgOlUwjqG
14:56:21 100 880.4000 BATE 08642086400280910-30001F04
14:56:33 863 880.8000 XLON 07002070000238701-E0RFgOlUwknf
14:56:38 863 880.8000 XLON 07002070000238763-E0RFgOlUwl0t
14:56:40 791 880.4000 XLON 07002070000238444-E0RFgOlUwl55
14:56:40 935 880.6000 XLON 05002050000239027-E0RFgOlUwl4s
14:56:40 375 880.4000 BATE 08642086400280911-30001F1V
14:56:50 570 880.4000 BATE 08642086400280911-30001F2J
14:57:18 180 880.4000 XLON 07002070000239336-E0RFgOlUwmUS
14:57:18 411 880.4000 XLON 07002070000239336-E0RFgOlUwmUU
14:57:27 719 879.8000 XLON 07002070000238835-E0RFgOlUwmpu
14:57:27 719 879.6000 XLON 05002050000239697-E0RFgOlUwmqB
14:57:27 341 880.4000 XLON 05002050000239818-E0RFgOlUwmor
14:57:27 376 880.4000 XLON 05002050000239818-E0RFgOlUwmot
14:57:27 206 880.4000 XLON 05002050000239818-E0RFgOlUwmov
14:57:27 189 880.4000 XLON 05002050000239818-E0RFgOlUwmox
14:57:27 50 880.4000 XLON 05002050000239818-E0RFgOlUwmoz
14:57:27 409 880.0000 BATE 08642086400282264-30001F7V
14:57:27 267 880.0000 BATE 06382063800285057-30001F7W
14:57:27 948 879.8000 BATE 06382063800285114-30001F7X
14:57:54 791 879.0000 XLON 07002070000239724-E0RFgOlUwnf7
14:58:19 510 877.2000 BATE 08642086400283505-30001FFO
14:58:21 794 877.0000 XLON 05002050000240635-E0RFgOlUwozv
14:58:24 709 877.4000 XLON 05002050000240653-E0RFgOlUwp4n
14:58:31 722 877.6000 XLON 05002050000240679-E0RFgOlUwpFA
14:58:56 353 877.6000 XLON 07002070000240665-E0RFgOlUwpj4
14:58:56 190 877.6000 XLON 07002070000240665-E0RFgOlUwpj6
14:59:04 1,157 877.6000 XLON 05002050000241216-E0RFgOlUwpwn
14:59:39 868 878.2000 XLON 07002070000241229-E0RFgOlUwqg6
14:59:39 795 878.0000 XLON 07002070000241004-E0RFgOlUwqgE
14:59:50 353 878.6000 XLON 07002070000241462-E0RFgOlUwr0K
14:59:50 187 878.6000 XLON 07002070000241462-E0RFgOlUwr0M
14:59:50 795 878.2000 XLON 05002050000241821-E0RFgOlUwr0a
15:00:10 1,007 878.2000 XLON 07002070000241667-E0RFgOlUwrv1
15:00:10 935 878.4000 XLON 07002070000241821-E0RFgOlUwruu
15:00:13 115 877.8000 XLON 07002070000241463-E0RFgOlUws8B
15:00:13 604 878.0000 BATE 06382063800287828-30001FXP
15:00:30 1,157 877.8000 XLON 07002070000242024-E0RFgOlUwsmm
15:00:30 241 877.8000 BATE 08642086400285665-30001FZP
15:00:41 478 878.0000 XLON 07002070000242832-E0RFgOlUwtKg
15:00:41 699 878.2000 XLON 05002050000243182-E0RFgOlUwtKV
15:01:08 549 877.8000 XLON 05002050000242991-E0RFgOlUwuCw
15:01:08 208 878.0000 XLON 07002070000243293-E0RFgOlUwuBo
15:01:08 585 878.0000 BATE 06382063800289350-30001G3C
15:02:02 536 879.0000 XLON 07002070000244149-E0RFgOlUwwFw
15:02:02 793 879.2000 XLON 05002050000244561-E0RFgOlUwwBH
15:02:04 258 879.0000 XLON 07002070000244149-E0RFgOlUwwQC
15:02:04 740 879.0000 BATE 06382063800290212-30001G9Q
15:02:16 340 879.0000 XLON 07002070000244353-E0RFgOlUwwqi
15:02:16 150 879.0000 XLON 07002070000244353-E0RFgOlUwwqk
15:02:30 721 879.6000 XLON 07002070000244561-E0RFgOlUwxcn
15:02:30 433 879.6000 BATE 08642086400287905-30001GD2
15:02:35 1,009 879.6000 XLON 05002050000245109-E0RFgOlUwxsZ
15:02:51 382 879.8000 XLON 07002070000244908-E0RFgOlUwyOG
15:02:51 290 879.8000 XLON 07002070000244908-E0RFgOlUwyOI
15:02:51 182 879.8000 XLON 07002070000244908-E0RFgOlUwyOK
15:02:57 794 879.4000 XLON 05002050000244970-E0RFgOlUwykJ
15:03:17 795 879.8000 XLON 05002050000245645-E0RFgOlUwzTv
15:03:46 605 880.4000 BATE 06382063800291743-30001GKX
15:03:47 1,012 880.6000 XLON 07002070000245738-E0RFgOlUx0Ve
15:03:48 1,012 880.6000 XLON 05002050000246121-E0RFgOlUx0Z2
15:03:52 723 880.2000 XLON 07002070000245537-E0RFgOlUx0fY
15:03:52 514 880.0000 XLON 05002050000245823-E0RFgOlUx0fs
15:03:52 230 880.0000 XLON 05002050000245851-E0RFgOlUx0fu
15:03:55 761 880.0000 BATE 06382063800291701-30001GLZ
15:04:17 270 879.8000 XLON 05002050000246169-E0RFgOlUx1su
15:04:24 28 879.4000 XLON 07002070000245800-E0RFgOlUx24F
15:04:24 695 879.4000 XLON 07002070000245800-E0RFgOlUx24K
15:04:41 1,014 879.0000 XLON 05002050000246946-E0RFgOlUx3OG
15:04:52 267 879.0000 XLON 05002050000247094-E0RFgOlUx3hy
15:05:02 105 879.6000 XLON 07002070000246888-E0RFgOlUx40x
15:05:03 1,085 879.6000 XLON 07002070000246898-E0RFgOlUx43U
15:05:03 795 879.4000 XLON 07002070000246880-E0RFgOlUx43X
15:05:10 91 879.2000 XLON 07002070000246798-E0RFgOlUx4Ko
15:05:10 201 879.2000 XLON 05002050000247165-E0RFgOlUx4Ku
15:05:10 499 879.2000 XLON 07002070000246798-E0RFgOlUx4Ks
15:05:26 177 879.4000 XLON 05002050000247643-E0RFgOlUx5HG
15:05:26 200 879.4000 XLON 05002050000247643-E0RFgOlUx5HI
15:05:26 247 879.4000 XLON 05002050000247643-E0RFgOlUx5HK
15:05:26 376 879.4000 XLON 05002050000247643-E0RFgOlUx5HM
15:05:49 742 879.6000 XLON 07002070000247494-E0RFgOlUx6Jx
15:05:49 511 879.6000 BATE 08642086400291111-30001H0E
15:05:50 853 879.2000 XLON 07002070000247446-E0RFgOlUx6Mb
15:06:26 80 879.6000 XLON 05002050000248492-E0RFgOlUx7xa
15:06:26 438 879.6000 XLON 05002050000248492-E0RFgOlUx7xc
15:06:26 307 879.6000 XLON 05002050000248492-E0RFgOlUx7xe
15:06:27 723 879.0000 XLON 05002050000247866-E0RFgOlUx7zI
15:06:29 868 878.6000 XLON 05002050000248035-E0RFgOlUx84X
15:07:04 247 879.6000 XLON 05002050000249152-E0RFgOlUxAtB
15:07:04 150 879.6000 XLON 05002050000249152-E0RFgOlUxAtD
15:07:07 868 879.6000 XLON 05002050000249184-E0RFgOlUxAyY
15:07:23 594 879.6000 BATE 08642086400292916-30001HET
15:07:24 1,374 879.6000 XLON 07002070000249081-E0RFgOlUxBmn
15:07:31 868 879.4000 XLON 07002070000248795-E0RFgOlUxBzY
15:07:31 594 879.4000 BATE 08642086400292422-30001HFM
15:08:05 1,085 879.8000 XLON 05002050000249996-E0RFgOlUxDf6
15:08:15 940 879.6000 XLON 07002070000249624-E0RFgOlUxE2w
15:08:19 723 879.4000 XLON 07002070000249646-E0RFgOlUxEF1
15:08:40 795 879.0000 XLON 07002070000249904-E0RFgOlUxEyo
15:08:40 723 878.8000 XLON 05002050000250445-E0RFgOlUxEyz
15:08:40 374 878.8000 BATE 08642086400294113-30001HMS
15:08:40 439 878.8000 BATE 08642086400294113-30001HMR
15:09:07 722 879.0000 XLON 07002070000250657-E0RFgOlUxFvT
15:10:00 376 880.0000 XLON 07002070000251610-E0RFgOlUxIN9
15:10:00 274 880.0000 XLON 07002070000251610-E0RFgOlUxINB
15:10:00 353 880.0000 XLON 07002070000251610-E0RFgOlUxIND
15:10:00 373 880.0000 XLON 07002070000251610-E0RFgOlUxINF
15:10:01 17 880.0000 XLON 05002050000251955-E0RFgOlUxIRP
15:10:01 846 880.0000 XLON 05002050000251955-E0RFgOlUxIRR
15:10:01 329 879.4000 BATE 08642086400295288-30001HVK
15:10:02 175 879.8000 XLON 07002070000251635-E0RFgOlUxIYM
15:10:02 247 879.8000 XLON 07002070000251635-E0RFgOlUxIYO
15:10:02 301 879.8000 XLON 07002070000251635-E0RFgOlUxIYQ
15:10:06 664 879.8000 XLON 07002070000251703-E0RFgOlUxIhd
15:10:09 722 879.8000 XLON 05002050000252068-E0RFgOlUxIoX
15:10:09 563 880.2000 XLON 07002070000251728-E0RFgOlUxImv
15:10:22 1,232 879.6000 XLON 07002070000251888-E0RFgOlUxJd7
15:10:37 598 880.0000 XLON 07002070000252319-E0RFgOlUxKSH
15:10:37 38 880.0000 XLON 07002070000252319-E0RFgOlUxKSJ
15:10:37 407 880.0000 BATE 08642086400296337-30001I0S
15:10:39 551 879.8000 XLON 05002050000252491-E0RFgOlUxKeP
15:11:22 375 879.8000 XLON 05002050000253181-E0RFgOlUxMmi
15:11:22 509 879.6000 XLON 05002050000252452-E0RFgOlUxMmu
15:12:02 376 880.0000 XLON 07002070000253859-E0RFgOlUxOsm
15:12:02 700 880.0000 XLON 07002070000253859-E0RFgOlUxOso
15:12:02 131 880.0000 XLON 07002070000253859-E0RFgOlUxOsq
15:12:02 599 879.8000 BATE 08642086400297319-30001IBA
15:12:22 182 880.0000 XLON 07002070000254275-E0RFgOlUxPcE
15:12:22 200 880.0000 XLON 07002070000254275-E0RFgOlUxPcG
15:12:33 669 880.0000 XLON 05002050000254695-E0RFgOlUxQ0N
15:12:33 1,002 880.0000 XLON 07002070000254309-E0RFgOlUxQ0L
15:12:33 646 880.0000 BATE 08642086400298098-30001IEB
15:12:59 735 879.8000 XLON 07002070000254777-E0RFgOlUxRQ3
15:13:05 668 879.2000 XLON 05002050000254880-E0RFgOlUxRhD
15:13:05 669 879.6000 XLON 07002070000253783-E0RFgOlUxRfZ
15:14:16 493 879.4000 XLON 05002050000255467-E0RFgOlUxU59
15:14:16 246 879.6000 XLON 05002050000255634-E0RFgOlUxU4V
15:14:16 937 879.6000 XLON 07002070000255260-E0RFgOlUxU4T
15:14:41 353 879.4000 XLON 07002070000256148-E0RFgOlUxUwl
15:14:41 935 879.4000 XLON 07002070000255739-E0RFgOlUxUtv
15:14:41 234 879.4000 XLON 07002070000255756-E0RFgOlUxUtx
15:14:41 593 879.4000 BATE 08642086400299189-30001IRW
15:14:42 127 879.4000 XLON 07002070000256153-E0RFgOlUxV0V
15:14:42 136 879.4000 XLON 07002070000256153-E0RFgOlUxV0X
15:14:43 127 879.4000 XLON 07002070000256164-E0RFgOlUxV63
15:14:50 868 879.4000 XLON 05002050000256550-E0RFgOlUxVSR
15:14:50 432 879.8000 XLON 05002050000256657-E0RFgOlUxVRB
15:14:50 924 879.8000 XLON 07002070000256270-E0RFgOlUxVRD
15:14:50 236 879.8000 XLON 05002050000256658-E0RFgOlUxVRF
15:14:50 485 879.4000 BATE 06382063800303157-30001IUB
15:14:50 525 879.8000 BATE 06382063800303205-30001IU9
15:14:56 802 879.2000 XLON 07002070000256391-E0RFgOlUxVp9
15:16:07 668 880.0000 XLON 07002070000257377-E0RFgOlUxYMZ
15:16:07 804 880.0000 XLON 07002070000256940-E0RFgOlUxYKg
15:16:07 405 880.0000 BATE 06382063800304034-30001J3P
15:16:09 668 880.0000 XLON 07002070000257396-E0RFgOlUxYQF
15:16:11 804 879.8000 XLON 05002050000257246-E0RFgOlUxYf7
15:16:11 802 880.0000 XLON 05002050000257801-E0RFgOlUxYeO
15:16:29 670 879.6000 XLON 07002070000256760-E0RFgOlUxZxK
15:16:44 868 879.2000 XLON 05002050000257983-E0RFgOlUxasW
15:16:46 668 878.8000 XLON 05002050000258269-E0RFgOlUxb7I
15:17:12 353 879.0000 XLON 07002070000258438-E0RFgOlUxcCE
15:17:12 376 879.0000 XLON 07002070000258438-E0RFgOlUxcCG
15:17:13 290 878.6000 XLON 05002050000258655-E0RFgOlUxcF4
15:17:13 569 878.6000 XLON 05002050000258820-E0RFgOlUxcFA
15:17:13 405 878.8000 BATE 06382063800305185-30001JD0
15:17:39 803 879.8000 XLON 07002070000258988-E0RFgOlUxdgk
15:17:51 669 879.4000 XLON 05002050000259349-E0RFgOlUxeAt
15:17:51 125 879.8000 XLON 07002070000259199-E0RFgOlUxe90
15:17:51 272 879.8000 XLON 07002070000259199-E0RFgOlUxe97
15:17:51 509 879.0000 BATE 06382063800306424-30001JH2
15:18:11 246 879.6000 XLON 07002070000259517-E0RFgOlUxfLl
15:18:56 372 879.8000 XLON 05002050000260232-E0RFgOlUxgl2
15:18:56 310 879.8000 XLON 05002050000260232-E0RFgOlUxgl4
15:19:19 939 879.8000 XLON 07002070000260561-E0RFgOlUxhnO
15:19:19 942 879.8000 XLON 05002050000260449-E0RFgOlUxhlT
15:19:22 738 879.8000 XLON 07002070000260572-E0RFgOlUxhr2
15:19:22 942 879.6000 XLON 05002050000259923-E0RFgOlUxhr7
15:19:29 870 879.4000 XLON 07002070000259554-E0RFgOlUxi1V
15:19:29 805 879.6000 XLON 07002070000260683-E0RFgOlUxi1B
15:19:29 764 879.6000 BATE 08642086400304177-30001JPV
15:20:43 814 879.8000 XLON 05002050000262006-E0RFgOlUxkmY
15:20:43 1,058 879.8000 XLON 07002070000261488-E0RFgOlUxkmW
15:20:43 343 879.8000 BATE 06382063800309006-30001JX2
15:20:43 254 879.8000 BATE 08642086400305916-30001JX1
15:21:54 100 880.8000 BATE 08642086400307207-30001K4B
15:22:45 931 882.8000 XLON 05002050000264068-E0RFgOlUxpO6
15:22:45 930 882.8000 XLON 07002070000263408-E0RFgOlUxpMW
15:22:46 931 882.8000 XLON 07002070000263691-E0RFgOlUxpPr
15:22:48 665 882.8000 XLON 05002050000264111-E0RFgOlUxpVU
15:22:48 46 882.8000 XLON 07002070000263703-E0RFgOlUxpUm
15:22:48 686 882.8000 XLON 07002070000263703-E0RFgOlUxpUo
15:22:49 171 882.8000 XLON 07002070000263727-E0RFgOlUxpXO
15:22:53 674 882.8000 XLON 07002070000263750-E0RFgOlUxpmh
15:22:53 58 882.8000 XLON 07002070000263750-E0RFgOlUxpmj
15:23:00 665 882.6000 XLON 05002050000263797-E0RFgOlUxq8U
15:23:00 865 882.4000 XLON 07002070000263289-E0RFgOlUxq8v
15:23:13 333 882.0000 XLON 05002050000264314-E0RFgOlUxqqx
15:23:13 606 882.0000 BATE 08642086400308516-30001KFF
15:23:13 707 882.0000 BATE 08642086400308136-30001KFG
15:23:39 934 881.8000 XLON 07002070000264543-E0RFgOlUxrqE
15:23:39 702 881.8000 XLON 07002070000264554-E0RFgOlUxrqG
15:23:39 98 881.8000 XLON 07002070000264554-E0RFgOlUxrqI
15:23:39 201 881.8000 XLON 07002070000264554-E0RFgOlUxrqM
15:24:00 868 881.6000 XLON 05002050000265087-E0RFgOlUxsis
15:24:44 3 881.8000 BATE 06382063800312646-30001KOJ
15:25:01 733 882.0000 XLON 05002050000265929-E0RFgOlUxuqf
15:25:01 867 881.8000 XLON 07002070000265124-E0RFgOlUxuqq
15:25:01 607 881.8000 BATE 06382063800313116-30001KQN
15:25:01 100 882.0000 BATE 06382063800313177-30001KQK
15:25:01 580 882.0000 BATE 06382063800313177-30001KQL
15:25:25 166 881.8000 XLON 05002050000266239-E0RFgOlUxvbR
15:25:25 73 881.8000 XLON 07002070000265555-E0RFgOlUxvZM
15:25:25 74 881.8000 XLON 07002070000265555-E0RFgOlUxvZP
15:25:25 586 881.8000 XLON 07002070000265555-E0RFgOlUxvZR
15:25:26 999 881.8000 XLON 07002070000265830-E0RFgOlUxvdV
15:25:27 733 881.8000 XLON 05002050000266266-E0RFgOlUxvfl
15:25:32 667 881.6000 XLON 05002050000265522-E0RFgOlUxvvn
15:25:32 520 881.6000 BATE 08642086400310337-30001KU4
15:25:34 733 881.2000 XLON 05002050000265972-E0RFgOlUxw0i
15:25:40 733 880.8000 XLON 07002070000265965-E0RFgOlUxwGG
15:25:40 1,132 880.4000 XLON 05002050000266385-E0RFgOlUxwGn
15:25:40 251 881.0000 BATE 06382063800313247-30001KUF
15:26:50 1,002 881.0000 XLON 05002050000267307-E0RFgOlUxya8
15:26:50 534 881.0000 XLON 07002070000266901-E0RFgOlUxyaA
15:26:50 247 881.0000 XLON 07002070000266901-E0RFgOlUxyaD
15:26:50 221 881.0000 XLON 07002070000266901-E0RFgOlUxyaF
15:27:01 564 880.8000 BATE 06382063800315081-30001L2S
15:27:02 310 880.6000 XLON 05002050000267308-E0RFgOlUxyuZ
15:27:02 358 880.6000 XLON 07002070000266785-E0RFgOlUxyuX
15:27:16 200 880.4000 XLON 07002070000267565-E0RFgOlUxzMd
15:27:16 171 880.4000 XLON 07002070000267565-E0RFgOlUxzMf
15:27:22 50 880.2000 XLON 07002070000267358-E0RFgOlUxzT3
15:27:22 684 880.2000 XLON 07002070000267358-E0RFgOlUxzT5
15:27:27 667 879.8000 XLON 07002070000267566-E0RFgOlUxzev
15:28:01 11 879.8000 XLON 05002050000268377-E0RFgOlUy11D
15:28:01 656 879.8000 XLON 05002050000268377-E0RFgOlUy11M
15:28:01 800 879.8000 XLON 07002070000268020-E0RFgOlUy11O
15:28:35 824 880.0000 BATE 06382063800316742-30001LCG
15:28:36 999 879.8000 XLON 05002050000268947-E0RFgOlUy2Gx
15:28:36 733 879.8000 XLON 05002050000268965-E0RFgOlUy2Gz
15:28:36 489 879.8000 BATE 06382063800316730-30001LCK
15:28:40 353 879.8000 XLON 07002070000269101-E0RFgOlUy2PI
15:28:40 162 879.8000 XLON 07002070000269101-E0RFgOlUy2PK
15:28:40 89 879.8000 XLON 07002070000269101-E0RFgOlUy2PM
15:28:51 223 879.6000 XLON 05002050000269684-E0RFgOlUy2pp
15:28:51 167 879.6000 XLON 05002050000269684-E0RFgOlUy2pr
15:28:51 82 879.6000 XLON 05002050000269684-E0RFgOlUy2pt
15:28:59 163 879.6000 XLON 05002050000269816-E0RFgOlUy3EC
15:29:01 665 879.6000 XLON 05002050000269864-E0RFgOlUy3Jz
15:29:01 618 879.4000 XLON 05002050000268204-E0RFgOlUy3K9
15:30:01 161 879.8000 XLON 07002070000270758-E0RFgOlUy5sV
15:30:01 666 879.8000 XLON 05002050000270216-E0RFgOlUy5qt
15:30:01 304 879.8000 XLON 07002070000269833-E0RFgOlUy5qv
15:30:01 833 879.8000 XLON 05002050000271104-E0RFgOlUy5r1
15:30:01 361 879.8000 XLON 07002070000269833-E0RFgOlUy5qx
15:30:08 30 879.8000 XLON 07002070000270801-E0RFgOlUy6F4
15:30:08 62 879.8000 XLON 07002070000270801-E0RFgOlUy6F7
15:30:08 22 879.8000 XLON 05002050000271220-E0RFgOlUy6FD
15:30:08 948 879.8000 XLON 07002070000270801-E0RFgOlUy6FB
15:30:08 741 879.8000 XLON 05002050000271220-E0RFgOlUy6FF
15:30:09 732 879.4000 XLON 07002070000269571-E0RFgOlUy6JJ
15:30:16 100 879.2000 BATE 06382063800317523-30001LPK
15:30:26 1,189 879.2000 XLON 05002050000271728-E0RFgOlUy79p
15:30:31 849 878.8000 XLON 07002070000271116-E0RFgOlUy7NI
15:30:31 1,274 879.0000 XLON 05002050000271539-E0RFgOlUy7N1
15:30:31 235 879.2000 BATE 06382063800317523-30001LR5
15:30:31 216 879.0000 BATE 06382063800318768-30001LR6
15:31:56 163 879.2000 XLON 07002070000273072-E0RFgOlUyB6s
15:31:56 247 879.2000 XLON 07002070000273072-E0RFgOlUyB6u
15:31:56 353 879.2000 XLON 07002070000273072-E0RFgOlUyB6w
15:31:56 376 879.2000 XLON 07002070000273072-E0RFgOlUyB6y
15:32:16 278 879.4000 BATE 06382063800320743-30001M3Y
15:32:25 1,034 879.4000 XLON 07002070000273406-E0RFgOlUyC47
15:32:25 282 879.4000 BATE 08642086400317490-30001M4R
15:32:30 663 878.8000 XLON 05002050000273461-E0RFgOlUyCAQ
15:32:30 832 879.2000 XLON 07002070000273389-E0RFgOlUyC9Z
15:32:30 560 879.2000 BATE 06382063800320694-30001M52
15:32:35 32 878.8000 XLON 05002050000273461-E0RFgOlUyCIK
15:32:35 728 878.6000 BATE 08642086400317660-30001M5E
15:32:56 235 878.0000 XLON 05002050000274049-E0RFgOlUyDDG
15:32:56 458 878.0000 XLON 05002050000274049-E0RFgOlUyDDM
15:32:56 693 877.6000 XLON 07002070000273689-E0RFgOlUyDDp
15:32:56 162 878.2000 XLON 05002050000274464-E0RFgOlUyDCy
15:33:09 1,040 877.8000 XLON 05002050000274496-E0RFgOlUyDgx
15:34:03 693 877.4000 XLON 07002070000274773-E0RFgOlUyFq2
15:34:03 693 877.8000 XLON 05002050000275157-E0RFgOlUyFpX
15:34:03 693 877.8000 XLON 05002050000275168-E0RFgOlUyFpZ
15:34:03 100 877.8000 BATE 06382063800322202-30001MEP
15:34:03 284 877.8000 BATE 06382063800322202-30001MEQ
15:34:20 760 877.6000 XLON 07002070000275257-E0RFgOlUyGPK
15:34:22 691 877.4000 XLON 07002070000275225-E0RFgOlUyGTi
15:34:30 691 877.0000 XLON 05002050000275618-E0RFgOlUyGp8
15:34:32 366 876.6000 XLON 05002050000275867-E0RFgOlUyGwi
15:34:32 289 876.6000 XLON 05002050000275867-E0RFgOlUyGwk
15:34:32 312 876.6000 XLON 05002050000275867-E0RFgOlUyGwm
15:35:19 875 877.2000 XLON 07002070000275911-E0RFgOlUyIZq
15:35:19 41 877.2000 XLON 05002050000276296-E0RFgOlUyIZv
15:35:19 23 877.2000 XLON 07002070000275911-E0RFgOlUyIZt
15:35:19 67 877.2000 XLON 05002050000276296-E0RFgOlUyIZy
15:35:19 721 877.2000 XLON 05002050000276296-E0RFgOlUyIa0
15:35:20 691 876.8000 XLON 07002070000275893-E0RFgOlUyIdi
15:35:20 548 877.0000 BATE 06382063800323880-30001MP0
15:35:20 383 876.6000 BATE 08642086400320232-30001MP1
15:35:47 163 877.2000 XLON 07002070000276870-E0RFgOlUyJwV
15:35:49 829 877.2000 XLON 07002070000276895-E0RFgOlUyJy2
15:35:58 760 877.2000 XLON 05002050000277539-E0RFgOlUyKQm
15:36:10 52 877.4000 XLON 05002050000277810-E0RFgOlUyL3g
15:36:11 50 877.4000 XLON 07002070000277390-E0RFgOlUyL76
15:36:12 50 877.4000 XLON 05002050000277834-E0RFgOlUyL9h
15:36:13 50 877.4000 XLON 05002050000277845-E0RFgOlUyLAZ
15:36:14 50 877.4000 XLON 05002050000277852-E0RFgOlUyLBr
15:36:15 28 877.4000 XLON 05002050000277864-E0RFgOlUyLD5
15:36:16 691 877.4000 XLON 05002050000277881-E0RFgOlUyLEg
15:36:39 760 877.0000 XLON 05002050000277249-E0RFgOlUyM1y
15:36:39 251 877.4000 XLON 05002050000278164-E0RFgOlUyLz4
15:36:39 829 877.4000 XLON 07002070000277578-E0RFgOlUyLz0
15:36:39 559 877.2000 XLON 05002050000277700-E0RFgOlUyLzP
15:36:39 498 877.0000 BATE 08642086400321937-30001MZG
15:36:57 570 876.2000 BATE 06382063800325675-30001N32
15:37:15 829 876.2000 XLON 05002050000278555-E0RFgOlUyNpR
15:37:22 24 876.2000 XLON 05002050000278750-E0RFgOlUyODC
15:37:22 736 876.2000 XLON 05002050000278750-E0RFgOlUyODE
15:37:31 898 876.2000 XLON 05002050000278906-E0RFgOlUyOQV
15:37:32 691 876.0000 XLON 05002050000278297-E0RFgOlUyOQp
15:38:05 328 876.8000 XLON 07002070000279027-E0RFgOlUyPgG
15:38:05 431 876.8000 XLON 07002070000279027-E0RFgOlUyPgI
15:38:09 376 876.8000 XLON 05002050000279525-E0RFgOlUyPsU
15:38:09 247 876.8000 XLON 05002050000279525-E0RFgOlUyPsW
15:38:23 232 876.8000 XLON 07002070000279199-E0RFgOlUyQPe
15:38:23 803 876.8000 XLON 07002070000279199-E0RFgOlUyQPi
15:38:30 760 876.4000 XLON 05002050000279669-E0RFgOlUyQhx
15:38:30 759 876.6000 XLON 05002050000279444-E0RFgOlUyQhV
15:38:30 342 876.2000 BATE 08642086400323387-30001NCO
15:39:19 760 876.2000 XLON 05002050000280237-E0RFgOlUyStK
15:39:19 691 876.4000 XLON 07002070000279818-E0RFgOlUyStB
15:39:19 103 876.4000 BATE 06382063800327854-30001NII
15:39:19 275 876.4000 BATE 06382063800327854-30001NIJ
15:39:19 462 876.0000 BATE 08642086400323807-30001NIK
15:39:22 267 876.2000 XLON 07002070000280066-E0RFgOlUyT19
15:39:24 828 875.8000 XLON 07002070000279338-E0RFgOlUyTCi
15:39:39 760 875.2000 XLON 07002070000280247-E0RFgOlUyTpl
15:39:39 1,037 875.6000 XLON 05002050000280477-E0RFgOlUyTnz
15:40:25 100 875.8000 BATE 06382063800328896-30001NQN
15:40:41 438 875.8000 XLON 05002050000281234-E0RFgOlUyVzv
15:40:41 510 875.8000 XLON 05002050000281234-E0RFgOlUyVzx
15:40:41 347 875.8000 BATE 06382063800328896-30001NSB
15:41:31 779 875.8000 XLON 07002070000281306-E0RFgOlUyXvK
15:41:31 45 876.0000 XLON 07002070000281408-E0RFgOlUyXuu
15:41:31 46 876.0000 XLON 07002070000281408-E0RFgOlUyXux
15:41:31 681 876.0000 XLON 07002070000281408-E0RFgOlUyXv3
15:42:12 699 876.0000 XLON 05002050000283110-E0RFgOlUyZ5x
15:42:12 247 876.0000 XLON 05002050000282947-E0RFgOlUyZ50
15:42:12 494 876.0000 XLON 05002050000282947-E0RFgOlUyZ52
15:42:12 90 876.0000 XLON 05002050000282947-E0RFgOlUyZ54
15:42:12 602 876.0000 BATE 06382063800330458-30001O1H
15:42:28 142 876.4000 XLON 07002070000282876-E0RFgOlUyZYe
15:42:30 82 876.4000 XLON 05002050000283293-E0RFgOlUyZdG
15:42:30 486 876.4000 XLON 05002050000283289-E0RFgOlUyZcZ
15:42:30 213 876.4000 XLON 05002050000283289-E0RFgOlUyZcb
15:42:31 353 876.4000 XLON 05002050000283305-E0RFgOlUyZfw
15:42:31 275 876.4000 XLON 05002050000283305-E0RFgOlUyZfy
15:42:31 157 876.4000 XLON 05002050000283305-E0RFgOlUyZg0
15:42:31 617 876.4000 XLON 05002050000283293-E0RFgOlUyZfg
15:42:41 200 876.4000 XLON 07002070000283124-E0RFgOlUya9M
15:42:41 157 876.4000 XLON 07002070000283124-E0RFgOlUya9O
15:42:41 200 876.4000 XLON 07002070000283124-E0RFgOlUya9Q
15:42:50 385 876.4000 XLON 07002070000283246-E0RFgOlUyaM8
15:42:56 769 876.4000 XLON 05002050000283776-E0RFgOlUyalg
15:43:08 376 876.4000 XLON 07002070000283481-E0RFgOlUybDi
15:43:08 6 876.4000 XLON 07002070000283481-E0RFgOlUybDk
15:43:08 87 876.4000 XLON 07002070000283481-E0RFgOlUybDm
15:43:48 769 876.4000 XLON 07002070000284226-E0RFgOlUyctq
15:43:48 979 876.4000 XLON 05002050000284006-E0RFgOlUycs3
15:43:48 699 876.4000 XLON 05002050000284013-E0RFgOlUycs7
15:43:48 302 876.4000 BATE 08642086400328204-30001OCT
15:43:48 876 876.4000 BATE 06382063800332035-30001OCW
15:43:48 220 876.4000 BATE 08642086400328205-30001OCU
15:43:49 699 876.0000 XLON 07002070000283574-E0RFgOlUycuF
15:43:54 552 876.0000 BATE 08642086400328206-30001ODY
15:45:46 835 876.2000 XLON 05002050000286210-E0RFgOlUyghw
15:45:46 766 876.2000 XLON 07002070000285603-E0RFgOlUyggH
15:45:47 198 876.2000 XLON 05002050000286221-E0RFgOlUygjq
15:46:16 175 876.4000 XLON 05002050000286674-E0RFgOlUyho1
15:46:17 902 876.4000 XLON 07002070000286328-E0RFgOlUyhqt
15:46:18 376 876.0000 XLON 07002070000286341-E0RFgOlUyhu1
15:46:18 172 876.0000 XLON 07002070000286341-E0RFgOlUyhu3
15:46:18 168 876.0000 XLON 07002070000286341-E0RFgOlUyhu5
15:46:18 839 876.0000 XLON 05002050000284842-E0RFgOlUyhsf
15:46:18 696 876.2000 XLON 05002050000286233-E0RFgOlUyhsH
15:46:18 120 876.0000 BATE 06382063800333636-30001OT4
15:46:18 485 876.0000 BATE 06382063800333636-30001OT3
15:46:19 161 875.8000 XLON 05002050000286733-E0RFgOlUyhxe
15:46:19 8 875.8000 XLON 05002050000286733-E0RFgOlUyhxg
15:46:19 694 875.8000 XLON 05002050000286715-E0RFgOlUyhvc
15:46:21 270 876.0000 XLON 05002050000286750-E0RFgOlUyi1j
15:46:21 763 875.8000 XLON 07002070000286378-E0RFgOlUyi1v
15:46:42 763 875.4000 XLON 07002070000286342-E0RFgOlUyiTq
15:46:42 375 875.8000 XLON 05002050000286757-E0RFgOlUyiPS
15:46:42 388 875.8000 XLON 05002050000286757-E0RFgOlUyiPW
15:46:42 972 875.8000 XLON 05002050000286778-E0RFgOlUyiPY
15:46:43 833 875.4000 XLON 07002070000286670-E0RFgOlUyiaS
15:46:43 98 875.2000 XLON 05002050000287022-E0RFgOlUyiaf
15:46:43 596 875.2000 XLON 05002050000287022-E0RFgOlUyiak
15:47:08 778 875.2000 XLON 05002050000287162-E0RFgOlUyjcF
15:47:08 194 875.2000 XLON 05002050000287162-E0RFgOlUyjcK
15:47:08 694 875.4000 XLON 07002070000286903-E0RFgOlUyjbq
15:47:20 608 875.2000 BATE 08642086400331425-30001P0F
15:47:24 699 875.4000 XLON 07002070000287218-E0RFgOlUyk7M
15:48:28 763 875.8000 XLON 05002050000288009-E0RFgOlUymRD
15:48:28 583 876.0000 XLON 05002050000288859-E0RFgOlUymQz
15:48:28 185 876.0000 XLON 05002050000288859-E0RFgOlUymR1
15:48:28 774 876.0000 XLON 07002070000287651-E0RFgOlUymQ8
15:48:28 119 876.0000 BATE 06382063800336223-30001P82
15:48:28 142 876.0000 BATE 06382063800336223-30001P81
15:48:28 429 876.0000 BATE 06382063800336223-30001P80
15:48:58 247 875.8000 XLON 07002070000288959-E0RFgOlUynat
15:48:58 750 875.8000 XLON 07002070000288959-E0RFgOlUynav
15:48:58 353 875.8000 XLON 07002070000288959-E0RFgOlUynax
15:48:58 768 875.8000 XLON 07002070000288510-E0RFgOlUynZw
15:48:58 768 875.8000 XLON 07002070000288523-E0RFgOlUynZy
15:48:59 768 875.8000 XLON 07002070000288968-E0RFgOlUyneO
15:49:31 353 876.2000 XLON 05002050000289712-E0RFgOlUyp0Z
15:49:31 176 876.2000 XLON 05002050000289712-E0RFgOlUyp0b
15:49:31 130 876.2000 XLON 07002070000289249-E0RFgOlUyp0M
15:49:31 777 876.2000 XLON 07002070000289249-E0RFgOlUyozR
15:49:36 698 876.2000 XLON 05002050000289756-E0RFgOlUypAk
15:50:23 1,219 876.2000 XLON 07002070000290108-E0RFgOlUyqm5
15:50:26 173 876.2000 XLON 07002070000290423-E0RFgOlUyqsz
15:50:30 1,307 876.0000 XLON 05002050000290478-E0RFgOlUyr0S
15:50:30 579 876.0000 BATE 06382063800337363-30001PMW
15:50:50 958 875.6000 XLON 07002070000290109-E0RFgOlUyrbZ
15:50:50 404 875.8000 BATE 08642086400334563-30001PPF
15:52:18 175 877.0000 XLON 07002070000292184-E0RFgOlUyvHn
15:52:18 776 877.0000 XLON 05002050000292242-E0RFgOlUyvGb
15:52:18 770 877.0000 BATE 06382063800340213-30001Q0E
15:52:19 231 877.0000 XLON 05002050000292581-E0RFgOlUyvJ7
15:52:20 231 877.0000 XLON 07002070000292219-E0RFgOlUyvKj
15:52:20 173 877.0000 XLON 07002070000292219-E0RFgOlUyvKl
15:52:21 231 877.0000 XLON 07002070000292224-E0RFgOlUyvMS
15:52:21 177 877.0000 XLON 07002070000292224-E0RFgOlUyvMU
15:52:23 247 876.8000 XLON 07002070000291856-E0RFgOlUyvRe
15:52:23 494 876.8000 XLON 07002070000291856-E0RFgOlUyvRh
15:52:23 176 876.8000 XLON 07002070000291856-E0RFgOlUyvRj
15:52:23 359 876.8000 BATE 06382063800339943-30001Q12
15:52:23 340 876.8000 BATE 06382063800340177-30001Q13
15:52:32 776 876.6000 XLON 05002050000292262-E0RFgOlUyvoG
15:52:33 245 876.4000 XLON 07002070000292399-E0RFgOlUyvsL
15:52:33 429 876.4000 XLON 07002070000292399-E0RFgOlUyvsW
15:52:47 917 875.6000 XLON 05002050000293165-E0RFgOlUywRY
15:53:45 722 876.2000 XLON 07002070000293537-E0RFgOlUyycI
15:53:45 706 876.4000 XLON 05002050000294218-E0RFgOlUyybq
15:53:45 818 876.4000 BATE 08642086400338167-30001QBY
15:53:45 709 876.4000 BATE 06382063800342139-30001QBZ
15:53:46 100 876.0000 XLON 07002070000293441-E0RFgOlUyydn
15:53:46 607 876.0000 XLON 07002070000293441-E0RFgOlUyydp
15:53:46 1,059 876.2000 XLON 07002070000294037-E0RFgOlUyydA
15:53:46 240 875.8000 BATE 08642086400337908-30001QC1
15:54:21 109 876.4000 XLON 07002070000294608-E0RFgOlUyzWB
15:54:21 668 876.4000 XLON 07002070000294608-E0RFgOlUyzWD
15:54:22 847 876.4000 XLON 05002050000294994-E0RFgOlUyzYT
15:54:22 777 876.0000 XLON 05002050000294728-E0RFgOlUyzYb
15:54:36 777 876.0000 XLON 05002050000295032-E0RFgOlUz01f
15:54:53 173 876.0000 XLON 05002050000295450-E0RFgOlUz0V0
15:54:53 376 876.0000 XLON 05002050000295450-E0RFgOlUz0V2
15:54:53 196 876.0000 XLON 05002050000295450-E0RFgOlUz0V4
15:54:53 439 876.0000 XLON 05002050000295450-E0RFgOlUz0V6
15:55:27 847 876.4000 XLON 05002050000295753-E0RFgOlUz1nF
15:55:27 988 876.2000 XLON 05002050000295711-E0RFgOlUz1nW
15:55:29 549 876.2000 BATE 08642086400339933-30001QNJ
15:55:31 706 876.0000 XLON 07002070000295162-E0RFgOlUz1zg
15:56:04 736 876.0000 XLON 05002050000296150-E0RFgOlUz2tD
15:56:04 41 876.0000 XLON 05002050000296150-E0RFgOlUz2tK
15:56:04 178 876.0000 XLON 07002070000295893-E0RFgOlUz2tM
15:56:10 599 876.0000 XLON 07002070000295893-E0RFgOlUz35w
15:56:10 777 876.0000 XLON 07002070000296078-E0RFgOlUz35y
15:56:25 174 875.8000 XLON 05002050000296909-E0RFgOlUz3le
15:56:28 178 875.8000 XLON 07002070000296664-E0RFgOlUz3s7
15:56:31 730 875.8000 XLON 05002050000297070-E0RFgOlUz3zq
15:56:31 117 875.8000 XLON 05002050000297070-E0RFgOlUz3zt
15:56:42 173 875.8000 XLON 07002070000296841-E0RFgOlUz4Kz
15:56:46 706 875.8000 XLON 07002070000296902-E0RFgOlUz4U4
15:56:47 706 875.6000 XLON 05002050000296149-E0RFgOlUz4Ug
15:57:08 987 875.6000 XLON 07002070000297183-E0RFgOlUz50f
15:57:32 527 875.6000 XLON 07002070000297423-E0RFgOlUz5qy
15:57:32 390 875.6000 XLON 07002070000297423-E0RFgOlUz5r2
15:57:32 706 875.6000 XLON 07002070000297430-E0RFgOlUz5r4
15:57:32 323 875.6000 BATE 08642086400342330-30001R5I
15:57:35 274 875.4000 BATE 08642086400341994-30001R6K
15:57:42 601 875.2000 XLON 05002050000296910-E0RFgOlUz6HK
15:57:42 105 875.2000 XLON 05002050000296910-E0RFgOlUz6HM
15:58:11 175 875.2000 XLON 07002070000298124-E0RFgOlUz742
15:58:11 776 875.2000 XLON 07002070000297916-E0RFgOlUz711
15:58:11 917 875.2000 BATE 06382063800347118-30001RAZ
15:58:44 100 875.6000 XLON 07002070000298512-E0RFgOlUz8RR
15:58:47 676 875.6000 XLON 07002070000298512-E0RFgOlUz8XT
15:58:47 917 875.6000 BATE 08642086400343759-30001RGI
15:58:48 759 875.6000 XLON 07002070000298577-E0RFgOlUz8Yu
15:58:55 1,058 875.6000 XLON 07002070000298657-E0RFgOlUz8kf
15:58:55 158 875.6000 XLON 07002070000298577-E0RFgOlUz8k3
15:58:55 547 875.6000 XLON 07002070000298607-E0RFgOlUz8k5
15:59:02 1,092 875.6000 BATE 08642086400344030-D30001RI5
15:59:05 206 875.8000 XLON 07002070000298821-E0RFgOlUz96M
15:59:05 570 875.8000 XLON 07002070000298821-E0RFgOlUz96O
15:59:06 987 875.6000 XLON 05002050000299165-E0RFgOlUz98p
15:59:18 705 875.4000 XLON 05002050000299179-E0RFgOlUzA1r
15:59:18 705 875.4000 BATE 06382063800347542-30001RKM
15:59:18 291 875.4000 BATE 08642086400343395-30001RKK
15:59:18 414 875.4000 BATE 08642086400343395-30001RKL
15:59:18 39 875.6000 BATE 08642086400344030-30001RKI
15:59:18 999 875.6000 BATE 08642086400344334-30001RKJ
15:59:42 1,058 875.2000 XLON 07002070000299481-E0RFgOlUzBHj
16:00:18 1,071 876.0000 BATE 06382063800349862-D30001RV8
16:00:47 88 876.4000 BATE 08642086400346260-30001S0G
16:00:47 105 876.4000 BATE 08642086400346260-30001S0H
16:01:15 162 876.4000 XLON 07002070000301372-E0RFgOlUzFeq
16:01:15 1,183 876.4000 XLON 07002070000301032-E0RFgOlUzFay
16:01:34 288 877.2000 XLON 07002070000301626-E0RFgOlUzGM8
16:01:34 267 877.2000 BATE 06382063800351420-30001S7A
16:01:34 90 877.2000 BATE 06382063800351420-30001S7B
16:01:35 1,037 877.2000 XLON 07002070000301641-E0RFgOlUzGRy
16:01:36 165 877.2000 XLON 07002070000301654-E0RFgOlUzGTS
16:01:36 315 877.2000 XLON 07002070000301654-E0RFgOlUzGTU
16:01:37 798 877.2000 XLON 05002050000302012-E0RFgOlUzGUB
16:01:40 21 877.0000 XLON 05002050000301957-E0RFgOlUzGcT
16:01:40 522 877.0000 XLON 05002050000301957-E0RFgOlUzGcV
16:01:40 247 877.0000 XLON 05002050000301957-E0RFgOlUzGcN
16:01:40 247 877.0000 XLON 05002050000301957-E0RFgOlUzGcQ
16:01:40 705 877.0000 BATE 06382063800351419-30001S8F
16:01:41 117 877.0000 BATE 06382063800351539-30001S8I
16:02:06 90 877.8000 BATE 08642086400347795-30001SBY
16:02:48 131 878.2000 BATE 08642086400348504-30001SK0
16:02:48 9 878.2000 BATE 08642086400348504-30001SK1
16:03:05 86 878.6000 XLON 07002070000303279-E0RFgOlUzKPx
16:03:06 7 878.6000 BATE 06382063800353279-30001SN4
16:03:37 796 878.4000 XLON 07002070000303669-E0RFgOlUzLG5
16:03:37 876 878.6000 XLON 05002050000303588-E0RFgOlUzLFC
16:03:37 796 878.6000 XLON 07002070000303288-E0RFgOlUzLFE
16:03:37 796 878.6000 BATE 06382063800353300-30001SQ5
16:03:37 1,194 878.6000 BATE 06382063800353301-30001SQ6
16:03:38 192 878.4000 XLON 05002050000304009-E0RFgOlUzLHq
16:03:38 101 878.4000 XLON 05002050000304009-E0RFgOlUzLHs
16:03:54 876 878.4000 XLON 05002050000304191-E0RFgOlUzLcJ
16:03:54 1,194 878.4000 XLON 07002070000303700-E0RFgOlUzLbr
16:03:54 691 878.4000 BATE 08642086400349662-30001SSS
16:03:54 5 878.4000 BATE 08642086400349662-30001SSR
16:03:54 100 878.4000 BATE 08642086400349662-30001SSQ
16:03:55 1,173 878.1000 BATE 06382063800354103-D30001ST5
16:03:55 191 878.2000 XLON 07002070000303890-E0RFgOlUzLfD
16:03:55 376 878.2000 XLON 07002070000303890-E0RFgOlUzLfF
16:03:55 87 878.2000 XLON 05002050000303589-E0RFgOlUzLcl
16:03:55 709 878.2000 XLON 05002050000303589-E0RFgOlUzLcn
16:03:56 1,132 878.2000 BATE 06382063800354119-D30001ST7
16:04:34 955 878.2000 XLON 05002050000304203-E0RFgOlUzN4n
16:04:34 796 878.2000 XLON 05002050000304217-E0RFgOlUzN4p
16:04:34 707 878.4000 XLON 05002050000304729-E0RFgOlUzN4M
16:04:34 330 878.4000 XLON 05002050000304729-E0RFgOlUzN4O
16:04:34 955 878.2000 BATE 06382063800354145-30001SXV
16:04:34 797 878.2000 BATE 08642086400349989-30001SXW
16:04:34 1,037 878.4000 BATE 06382063800354653-30001SXU
16:04:35 798 878.2000 XLON 05002050000304954-E0RFgOlUzN7Y
16:04:35 1,037 878.2000 BATE 08642086400350706-30001SY2
16:05:05 798 878.4000 XLON 07002070000305164-E0RFgOlUzOLW
16:05:51 376 878.6000 XLON 07002070000305972-E0RFgOlUzPon
16:05:51 958 878.6000 XLON 07002070000305452-E0RFgOlUzPmP
16:05:51 1,037 878.8000 XLON 05002050000305808-E0RFgOlUzPlq
16:05:51 798 878.8000 BATE 06382063800355797-30001TA2
16:05:51 958 878.8000 BATE 08642086400351585-30001TA3
16:05:52 798 878.6000 XLON 05002050000306333-E0RFgOlUzPqW
16:05:53 1,074 878.6000 BATE 08642086400352355-D30001TAF
16:05:53 376 878.6000 XLON 07002070000306013-E0RFgOlUzPsh
16:05:54 1,037 878.6000 XLON 07002070000306036-E0RFgOlUzPtl
16:05:54 798 878.4000 XLON 05002050000305686-E0RFgOlUzPtv
16:05:54 798 878.4000 BATE 08642086400351097-30001TAX
16:06:00 1,035 878.4000 XLON 07002070000306076-E0RFgOlUzQ8W
16:06:00 418 878.4000 XLON 07002070000306056-E0RFgOlUzQ8A
16:06:00 70 878.4000 XLON 07002070000306056-E0RFgOlUzQ8C
16:06:00 550 878.4000 XLON 07002070000306056-E0RFgOlUzQ8E
16:06:00 71 878.4000 XLON 07002070000306056-E0RFgOlUzQ8G
16:06:00 88 878.4000 XLON 07002070000306056-E0RFgOlUzQ8M
16:06:00 3 878.4000 XLON 07002070000306076-E0RFgOlUzQ8O
16:06:00 958 878.4000 BATE 06382063800356637-30001TC6
16:06:00 798 878.4000 BATE 08642086400352396-30001TC5
16:06:16 601 878.4000 XLON 05002050000306552-E0RFgOlUzRXD
16:06:16 879 878.6000 XLON 07002070000306305-E0RFgOlUzRWb
16:06:16 508 878.6000 BATE 08642086400352742-30001TGN
16:06:16 3 878.6000 BATE 08642086400352742-30001TGO
16:06:16 528 878.6000 BATE 08642086400352742-30001TGP
16:06:18 598 878.4000 XLON 05002050000306552-E0RFgOlUzRZs
16:06:18 100 878.4000 BATE 06382063800356850-30001TGW
16:06:18 939 878.4000 BATE 06382063800356850-30001TGX
16:06:26 206 878.4000 XLON 07002070000306618-E0RFgOlUzRop
16:06:26 91 878.4000 XLON 07002070000306618-E0RFgOlUzRor
16:06:42 879 878.4000 XLON 05002050000306980-E0RFgOlUzSpp
16:06:42 667 878.4000 BATE 06382063800357493-30001TKK
16:06:42 532 878.4000 BATE 06382063800357493-30001TKJ
16:07:08 166 878.6000 XLON 07002070000307366-E0RFgOlUzTgt
16:07:08 199 878.6000 XLON 07002070000307366-E0RFgOlUzTgv
16:07:08 111 878.6000 BATE 06382063800358257-30001TOH
16:07:09 1,202 878.6000 XLON 05002050000307677-E0RFgOlUzTi0
16:07:10 799 878.2000 XLON 07002070000306170-E0RFgOlUzTl6
16:07:10 879 878.4000 XLON 05002050000307287-E0RFgOlUzTkP
16:07:10 799 878.2000 BATE 08642086400352541-30001TOS
16:07:10 1,039 878.4000 BATE 08642086400353566-30001TOR
16:07:17 447 878.2000 BATE 08642086400354185-30001TPA
16:07:17 434 878.2000 BATE 08642086400354185-30001TPB
16:07:49 217 878.6000 XLON 05002050000308242-E0RFgOlUzV2R
16:07:49 961 878.6000 XLON 07002070000307693-E0RFgOlUzV0k
16:07:49 120 878.6000 BATE 08642086400354850-30001TSY
16:07:49 203 878.6000 BATE 08642086400354656-30001TSX
16:07:49 801 878.6000 BATE 06382063800358621-30001TSW
16:07:50 801 878.6000 BATE 06382063800359045-D30001TT4
16:07:50 801 878.4000 XLON 07002070000307609-E0RFgOlUzV8q
16:07:50 881 878.6000 XLON 07002070000307957-E0RFgOlUzV8d
16:07:50 801 878.4000 BATE 08642086400354339-30001TT5
16:07:51 1,392 878.4000 BATE 06382063800359076-30001TT8
16:07:53 1,093 878.2000 BATE 06382063800359148-D30001TTW
16:07:53 605 878.0000 XLON 05002050000308241-E0RFgOlUzVKk
16:07:53 255 878.0000 XLON 07002070000307948-E0RFgOlUzVKm
16:07:53 1,041 878.2000 BATE 08642086400354956-30001TTX
16:07:55 23 877.8000 BATE 06382063800359149-30001TU7
16:07:55 4 877.8000 BATE 06382063800359149-30001TU8
16:07:55 599 877.8000 BATE 06382063800359149-30001TU9
16:07:55 255 877.8000 BATE 06382063800359149-30001TUA
16:08:17 4 878.2000 XLON 07002070000308224-E0RFgOlUzWAN
16:08:28 222 878.2000 XLON 07002070000308362-E0RFgOlUzWYO
16:08:28 273 878.2000 XLON 07002070000308362-E0RFgOlUzWYQ
16:08:28 801 878.2000 XLON 07002070000308224-E0RFgOlUzWWz
16:08:44 933 878.8000 XLON 07002070000308570-E0RFgOlUzX7c
16:08:48 1,208 878.8000 XLON 07002070000308583-E0RFgOlUzXEG
16:09:11 567 878.6000 XLON 05002050000308845-E0RFgOlUzY1r
16:09:11 30 878.6000 XLON 05002050000308846-E0RFgOlUzY1t
16:09:11 222 878.6000 XLON 05002050000308846-E0RFgOlUzY1w
16:09:11 1,127 878.8000 XLON 07002070000308728-E0RFgOlUzY0t
16:09:11 386 878.6000 BATE 06382063800360307-30001U4O
16:09:33 100 878.4000 BATE 06382063800361225-30001U7D
16:09:40 336 878.2000 XLON 05002050000308687-E0RFgOlUzZ5X
16:09:40 965 878.4000 XLON 05002050000309235-E0RFgOlUzZ4x
16:10:00 529 878.0000 XLON 05002050000309236-E0RFgOlUzZqo
16:10:00 275 878.0000 XLON 05002050000309236-E0RFgOlUzZqv
16:10:00 469 878.2000 XLON 05002050000308687-E0RFgOlUzZq3
16:10:00 436 878.2000 XLON 07002070000309187-E0RFgOlUzZq5
16:10:00 965 878.2000 BATE 06382063800361355-30001UCX
16:10:15 827 878.2000 BATE 08642086400357879-30001UFW
16:10:33 1,206 878.0000 XLON 05002050000310018-E0RFgOlUzalA
16:10:33 1,206 878.0000 XLON 07002070000309762-E0RFgOlUzal8
16:10:33 804 878.0000 BATE 08642086400357032-30001UIX
16:10:33 545 878.0000 BATE 06382063800360816-30001UIW
16:11:13 610 877.8000 BATE 08642086400359076-30001UOX
16:11:13 733 877.8000 BATE 08642086400359076-30001UOW
16:11:17 232 878.0000 XLON 05002050000310731-E0RFgOlUzc1I
16:11:17 383 878.0000 XLON 05002050000310731-E0RFgOlUzc1K
16:11:20 4 878.0000 XLON 07002070000310475-E0RFgOlUzc3O
16:11:20 243 878.0000 XLON 07002070000310475-E0RFgOlUzc3M
16:11:31 13 878.2000 BATE 08642086400359463-30001UTL
16:11:32 222 878.2000 XLON 07002070000310640-E0RFgOlUzcWb
16:11:33 895 878.2000 XLON 07002070000310653-E0RFgOlUzccT
16:11:39 92 878.2000 XLON 05002050000311167-E0RFgOlUzci7
16:11:39 1,072 878.2000 XLON 05002050000311167-E0RFgOlUzciF
16:11:39 895 878.0000 XLON 05002050000310824-E0RFgOlUzciU
16:11:56 472 878.0000 XLON 07002070000311478-E0RFgOlUzdK3
16:11:56 1,164 878.0000 BATE 06382063800363949-30001UY9
16:12:01 300 877.8000 BATE 06382063800363331-30001UZH
16:12:01 299 877.8000 BATE 06382063800363331-30001UZI
16:12:01 85 877.8000 BATE 06382063800363331-30001UZJ
16:12:08 1,165 877.8000 XLON 05002050000312073-E0RFgOlUzdhC
16:13:06 894 878.4000 XLON 05002050000313107-E0RFgOlUzgEN
16:13:06 1,073 878.4000 BATE 06382063800365766-30001VCF
16:13:47 5 878.8000 BATE 06382063800366636-30001VIL
16:13:47 3 878.8000 BATE 06382063800366636-30001VIM
16:13:47 12 878.8000 BATE 06382063800366636-30001VIN
16:13:53 100 878.8000 BATE 06382063800366657-30001VJN
16:14:19 236 879.0000 XLON 05002050000314638-E0RFgOlUziy0
16:14:19 63 879.0000 BATE 06382063800367315-30001VO4
16:14:19 46 879.0000 BATE 06382063800367315-30001VO5
16:14:20 1,160 879.0000 XLON 05002050000314652-E0RFgOlUzj1r
16:14:28 955 879.2000 BATE 06382063800367380-30001VPR
16:14:29 1,249 879.0000 XLON 07002070000314493-E0RFgOlUzjTV
16:14:29 686 879.2000 XLON 05002050000314703-E0RFgOlUzjT7
16:14:29 290 879.2000 XLON 05002050000314703-E0RFgOlUzjT9
16:14:29 653 879.2000 BATE 06382063800367380-30001VPT
16:14:30 981 879.2000 XLON 07002070000314690-E0RFgOlUzjWJ
16:14:30 290 879.2000 BATE 06382063800367583-30001VPY
16:14:30 692 879.2000 BATE 06382063800367583-30001VPX
16:14:31 1,151 879.2000 BATE 06382063800367603-D30001VQ3
16:14:34 798 879.2000 XLON 05002050000314896-E0RFgOlUzjhg
16:14:36 451 879.2000 XLON 05002050000314896-E0RFgOlUzjlt
16:14:36 443 879.2000 XLON 05002050000314950-E0RFgOlUzjlv
16:14:53 981 879.2000 XLON 07002070000314983-E0RFgOlUzkFd
16:14:53 174 879.2000 XLON 05002050000314950-E0RFgOlUzkEi
16:14:53 1,005 879.2000 XLON 05002050000314971-E0RFgOlUzkEk
16:14:53 550 879.2000 BATE 08642086400363479-30001VTY
16:14:53 379 879.2000 BATE 06382063800367603-30001VTX
16:14:53 100 879.2000 BATE 06382063800367603-30001VTW
16:14:59 1,070 879.2000 XLON 05002050000315179-E0RFgOlUzkMC
16:14:59 293 879.2000 BATE 08642086400364077-30001VUR
16:14:59 697 879.2000 BATE 06382063800368156-30001VUQ
16:15:09 445 879.2000 XLON 05002050000315449-E0RFgOlUzkjh
16:15:09 439 879.2000 XLON 05002050000315449-E0RFgOlUzkjj
16:15:09 200 879.2000 XLON 05002050000315449-E0RFgOlUzkjl
16:15:09 892 879.2000 XLON 05002050000315253-E0RFgOlUzkiZ
16:15:10 439 879.0000 XLON 05002050000315463-E0RFgOlUzknX
16:15:10 288 879.0000 XLON 05002050000315463-E0RFgOlUzknZ
16:15:10 275 879.0000 XLON 05002050000315463-E0RFgOlUzknb
16:15:10 247 879.0000 XLON 07002070000314669-E0RFgOlUzkmH
16:15:10 504 879.0000 XLON 07002070000314669-E0RFgOlUzkmN
16:15:10 319 879.0000 XLON 07002070000314669-E0RFgOlUzkmT
16:15:10 920 879.0000 BATE 06382063800367352-30001VXA
16:16:04 445 879.2000 XLON 05002050000315720-E0RFgOlUznGz
16:16:04 303 879.2000 XLON 05002050000315720-E0RFgOlUznH1
16:16:04 1,166 879.2000 XLON 05002050000315671-E0RFgOlUznD7
16:16:04 897 879.2000 BATE 08642086400365483-30001W8J
16:16:05 1,035 879.2000 BATE 06382063800370024-D30001W9Q
16:16:05 445 879.2000 XLON 05002050000315730-E0RFgOlUznLt
16:16:05 303 879.2000 XLON 05002050000315730-E0RFgOlUznLv
16:16:25 445 879.2000 XLON 07002070000315598-E0RFgOlUzoOM
16:16:25 200 879.2000 XLON 07002070000315598-E0RFgOlUzoOO
16:16:25 439 879.2000 XLON 07002070000315598-E0RFgOlUzoOQ
16:16:25 896 879.2000 XLON 05002050000315733-E0RFgOlUzoMK
16:16:25 1,163 879.2000 BATE 06382063800370519-30001WCL
16:16:29 759 879.2000 XLON 05002050000315792-E0RFgOlUzoSf
16:16:29 495 879.2000 XLON 05002050000315792-E0RFgOlUzoSh
16:16:34 1,166 879.0000 XLON 05002050000315482-E0RFgOlUzoak
16:16:34 892 878.8000 XLON 05002050000314705-E0RFgOlUzob2
16:16:34 1,075 879.2000 XLON 05002050000315800-E0RFgOlUzoaS
16:16:34 620 878.8000 BATE 06382063800367670-30001WDL
16:16:34 922 879.0000 BATE 08642086400365244-30001WDI
16:16:38 251 878.6000 XLON 07002070000315625-E0RFgOlUzok5
16:17:00 1,075 878.6000 XLON 07002070000315700-E0RFgOlUzpor
16:17:04 439 878.6000 XLON 07002070000315732-E0RFgOlUzq7c
16:17:04 71 878.6000 XLON 07002070000315732-E0RFgOlUzq7e
16:17:04 105 878.6000 XLON 07002070000315732-E0RFgOlUzq7g
16:17:11 439 878.6000 XLON 05002050000315962-E0RFgOlUzqYZ
16:17:11 113 878.6000 XLON 05002050000315962-E0RFgOlUzqYb
16:17:17 439 878.6000 XLON 05002050000315986-E0RFgOlUzqjU
16:17:17 114 878.6000 XLON 05002050000315986-E0RFgOlUzqjW
16:18:04 204 879.0000 BATE 06382063800372650-30001WVM
16:18:41 903 878.8000 XLON 07002070000315837-E0RFgOlUzu3p
16:18:41 1,242 879.0000 XLON 05002050000316140-E0RFgOlUzu3b
16:18:41 1,075 879.0000 BATE 06382063800373245-30001X2S
16:19:01 1,075 879.0000 XLON 07002070000316021-E0RFgOlUzugc
16:19:01 982 879.0000 BATE 06382063800373463-30001X6N
16:19:04 593 879.0000 BATE 06382063800373876-30001X7A
16:19:11 244 878.8000 XLON 07002070000316115-E0RFgOlUzv59
16:19:11 247 878.8000 XLON 07002070000316115-E0RFgOlUzv5B
16:19:11 439 878.8000 XLON 07002070000316115-E0RFgOlUzv5D
16:19:11 1,254 879.0000 XLON 07002070000316080-E0RFgOlUzv3v
16:19:11 1,165 878.8000 XLON 05002050000316240-E0RFgOlUzv4M
16:19:11 1,078 878.8000 BATE 06382063800372139-30001X8O
16:19:11 1,096 879.0000 BATE 06382063800373876-30001X8M
16:19:27 546 878.8000 BATE 06382063800374262-30001XBH
16:20:15 986 879.0000 BATE 06382063800374573-30001XJQ
16:20:15 1,165 879.2000 BATE 06382063800374843-30001XJN
16:20:15 281 879.2000 BATE 08642086400370897-30001XJO
16:20:15 345 879.2000 BATE 06382063800375133-30001XJP
16:20:18 1,684 878.8000 XLON 05002050000316500-E0RFgOlUzyMK
16:20:18 1,254 878.8000 BATE 06382063800375282-30001XK1
16:20:19 109 878.6000 XLON 07002070000316259-E0RFgOlUzySP
16:20:46 1,118 878.8000 XLON 07002070000316294-E0RFgOlUzzM9
16:20:53 259 878.8000 XLON 07002070000316298-E0RFgOlUzzZu
16:20:53 148 878.8000 XLON 07002070000316298-E0RFgOlUzzZw
16:20:56 247 878.8000 XLON 05002050000316563-E0RFgOlUzzlM
16:20:56 150 878.8000 XLON 05002050000316563-E0RFgOlUzzlO
16:20:59 273 878.8000 XLON 05002050000316568-E0RFgOlUzznj
16:20:59 150 878.8000 XLON 05002050000316568-E0RFgOlUzznl
16:20:59 247 878.8000 XLON 05002050000316568-E0RFgOlUzznn
16:20:59 439 878.8000 XLON 05002050000316568-E0RFgOlUzznp
16:20:59 129 878.8000 XLON 05002050000316568-E0RFgOlUzznr
16:21:00 247 878.6000 XLON 07002070000316259-E0RFgOlUzzo8
16:21:00 247 878.6000 XLON 07002070000316259-E0RFgOlUzzoA
16:21:00 781 878.6000 XLON 07002070000316259-E0RFgOlUzzoD
16:21:00 606 878.6000 XLON 07002070000316259-E0RFgOlUzzoF
16:21:00 674 878.6000 BATE 06382063800375967-30001XRV
16:21:00 202 878.6000 BATE 08642086400371866-30001XRW
16:21:00 232 878.6000 BATE 08642086400371954-30001XRX
16:21:00 185 878.6000 BATE 06382063800375967-30001XRU
16:21:09 6 878.4000 BATE 06382063800376386-30001XU6
16:21:10 618 878.2000 BATE 06382063800375487-30001XU7
16:21:24 445 878.4000 XLON 07002070000316339-E0RFgOlV013O
16:21:24 439 878.4000 XLON 07002070000316339-E0RFgOlV013Q
16:21:25 357 878.4000 BATE 08642086400372559-D30001XXK
16:21:32 279 878.4000 XLON 07002070000316346-E0RFgOlV01J3
16:21:32 446 878.4000 BATE 08642086400372676-30001XY3
16:21:34 282 878.4000 XLON 07002070000316349-E0RFgOlV01O8
16:21:51 410 878.0000 XLON 07002070000316355-E0RFgOlV01pu
16:21:51 337 878.0000 XLON 07002070000316357-E0RFgOlV01pw
16:21:51 1,311 878.4000 XLON 07002070000316349-E0RFgOlV01pO
16:21:51 1,390 878.2000 XLON 05002050000316593-E0RFgOlV01pW
16:21:51 1,085 878.2000 BATE 06382063800376484-30001Y0I
16:21:51 210 878.4000 BATE 08642086400372837-30001Y0H
16:21:51 883 878.4000 BATE 06382063800376805-30001Y0G
16:22:06 366 878.6000 XLON 05002050000316639-E0RFgOlV02Hu
16:22:06 299 878.6000 XLON 05002050000316639-E0RFgOlV02Hw
16:22:26 131 878.8000 BATE 08642086400373440-30001Y6A
16:22:30 152 878.8000 XLON 05002050000316674-E0RFgOlV036i
16:22:30 275 878.8000 XLON 05002050000316674-E0RFgOlV036k
16:22:30 1,077 878.8000 XLON 05002050000316644-E0RFgOlV0356
16:22:30 1,098 878.8000 XLON 07002070000316398-E0RFgOlV0358
16:22:30 719 878.8000 BATE 08642086400373440-30001Y6V
16:22:30 362 878.8000 BATE 08642086400373485-30001Y6W
16:22:39 1,413 878.8000 XLON 05002050000316677-E0RFgOlV03JX
16:22:39 1,088 878.8000 XLON 07002070000316428-E0RFgOlV03JZ
16:22:39 1,215 878.8000 BATE 08642086400373748-30001Y8M
16:22:51 152 878.8000 XLON 05002050000316700-E0RFgOlV03Zn
16:22:51 445 878.8000 XLON 05002050000316700-E0RFgOlV03Zp
16:22:51 200 878.8000 XLON 05002050000316700-E0RFgOlV03Zr
16:22:51 439 878.8000 XLON 05002050000316700-E0RFgOlV03Zt
16:22:52 629 878.6000 BATE 06382063800377319-30001YAA
16:22:56 417 878.4000 BATE 08642086400373749-30001YBG
16:22:56 151 878.4000 BATE 08642086400373999-30001YBH
16:23:01 445 878.6000 XLON 07002070000316457-E0RFgOlV040j
16:23:01 433 878.6000 XLON 07002070000316457-E0RFgOlV040l
16:23:05 1,156 878.5000 BATE 06382063800378315-D30001YCT
16:23:05 3 878.6000 BATE 06382063800378315-30001YCU
16:23:08 523 878.2000 XLON 07002070000316438-E0RFgOlV04Ij
16:23:08 771 878.4000 XLON 07002070000316399-E0RFgOlV04I7
16:23:08 98 878.4000 XLON 07002070000316399-E0RFgOlV04IA
16:23:08 110 878.4000 XLON 07002070000316399-E0RFgOlV04IC
16:23:08 575 878.2000 XLON 07002070000316438-E0RFgOlV04Id
16:23:08 871 878.4000 BATE 08642086400373999-30001YD7
16:23:09 220 878.2000 BATE 06382063800378082-30001YDA
16:23:09 1,141 878.2000 BATE 06382063800378126-30001YDB
16:23:10 578 877.8000 BATE 08642086400374198-30001YDQ
16:23:20 315 877.8000 BATE 08642086400374198-30001YEZ
16:23:25 318 877.8000 XLON 07002070000316492-E0RFgOlV050N
16:23:25 126 877.6000 BATE 08642086400374295-30001YGK
16:23:27 445 877.8000 XLON 05002050000316746-E0RFgOlV056z
16:23:27 445 877.8000 XLON 05002050000316746-E0RFgOlV0571
16:23:27 228 877.8000 XLON 05002050000316746-E0RFgOlV0573
16:23:36 471 877.8000 XLON 05002050000316755-E0RFgOlV05bp
16:23:36 249 877.8000 XLON 05002050000316755-E0RFgOlV05br
16:23:36 228 877.8000 XLON 05002050000316755-E0RFgOlV05bt
16:23:44 1,120 877.6000 XLON 05002050000316742-E0RFgOlV05nT
16:23:44 284 877.4000 XLON 05002050000316720-E0RFgOlV05nl
16:23:44 853 877.6000 BATE 08642086400374295-30001YLL
16:23:44 338 877.6000 BATE 08642086400374511-30001YLM
16:23:52 168 877.2000 BATE 06382063800378536-30001YMJ
16:24:00 1,553 877.4000 XLON 07002070000316517-E0RFgOlV06RO
16:24:03 220 877.2000 BATE 06382063800378536-30001YPD
16:24:26 320 877.6000 XLON 07002070000316565-E0RFgOlV07AT
16:24:26 166 877.6000 XLON 07002070000316565-E0RFgOlV07AV
16:24:26 5 877.6000 XLON 07002070000316565-E0RFgOlV07AX
16:24:27 978 877.4000 XLON 05002050000316790-E0RFgOlV07Bk
16:24:27 210 877.4000 XLON 05002050000316792-E0RFgOlV07Bm
16:24:27 445 877.6000 XLON 07002070000316568-E0RFgOlV07BN
16:24:27 320 877.6000 XLON 07002070000316568-E0RFgOlV07BP
16:24:27 166 877.6000 XLON 07002070000316568-E0RFgOlV07BR
16:24:43 623 877.4000 BATE 06382063800379679-30001YVX
16:25:06 830 877.4000 BATE 06382063800379679-30001Z14
16:25:06 511 877.4000 BATE 08642086400375528-30001Z15
16:25:06 228 877.4000 BATE 08642086400375924-30001Z17
16:25:06 393 877.4000 BATE 06382063800379870-30001Z16
16:25:16 554 877.8000 XLON 07002070000316619-E0RFgOlV09P6
16:25:17 371 877.8000 XLON 05002050000316857-E0RFgOlV09RH
16:25:17 183 877.8000 XLON 05002050000316857-E0RFgOlV09RJ
16:25:18 371 877.8000 XLON 07002070000316621-E0RFgOlV09TS
16:25:18 183 877.8000 XLON 07002070000316621-E0RFgOlV09TU
16:25:19 371 877.8000 XLON 07002070000316622-E0RFgOlV09Wh
16:25:19 183 877.8000 XLON 07002070000316622-E0RFgOlV09Wj
16:25:20 371 877.8000 XLON 07002070000316627-E0RFgOlV09az
16:25:20 183 877.8000 XLON 07002070000316627-E0RFgOlV09b1
16:25:20 126 877.8000 XLON 07002070000316627-E0RFgOlV09b3
16:25:21 371 877.8000 XLON 07002070000316628-E0RFgOlV09e5
16:25:22 291 877.8000 XLON 05002050000316864-E0RFgOlV09gG
16:25:22 371 877.8000 XLON 05002050000316864-E0RFgOlV09gI
16:25:22 187 877.8000 XLON 05002050000316864-E0RFgOlV09gK
16:25:23 1,940 877.6000 XLON 07002070000316634-E0RFgOlV09kA
16:25:23 694 877.6000 BATE 06382063800380462-30001Z5E
16:25:23 100 877.6000 BATE 06382063800380462-30001Z5F
16:25:24 1,293 877.6000 XLON 07002070000316636-E0RFgOlV09nb
16:25:25 371 877.6000 XLON 05002050000316871-E0RFgOlV09pT
16:25:25 297 877.6000 XLON 05002050000316871-E0RFgOlV09pV
16:25:28 350 877.6000 XLON 05002050000316878-E0RFgOlV09uj
16:25:28 758 877.6000 XLON 05002050000316878-E0RFgOlV09ul
16:25:33 605 877.4000 BATE 08642086400376175-30001Z7B
16:25:35 188 877.6000 XLON 07002070000316655-E0RFgOlV0AFQ
16:25:35 301 877.6000 XLON 07002070000316655-E0RFgOlV0AFS
16:25:35 276 877.6000 XLON 07002070000316655-E0RFgOlV0AFU
16:25:40 372 877.6000 XLON 07002070000316662-E0RFgOlV0AWN
16:25:40 188 877.6000 XLON 07002070000316662-E0RFgOlV0AWP
16:25:40 307 877.6000 XLON 07002070000316662-E0RFgOlV0AWR
16:25:40 173 877.6000 XLON 07002070000316662-E0RFgOlV0AWT
16:25:41 77 877.4000 BATE 08642086400376175-30001Z8T
16:25:45 1,182 877.4000 XLON 05002050000316815-E0RFgOlV0Ahy
16:25:53 497 877.2000 BATE 06382063800380510-30001ZAW
16:25:53 796 877.2000 BATE 08642086400376282-30001ZAX
16:25:56 570 877.2000 XLON 05002050000316920-E0RFgOlV0BCw
16:25:56 247 877.2000 XLON 05002050000316920-E0RFgOlV0BCy
16:26:19 1,815 877.8000 XLON 07002070000316724-E0RFgOlV0CDE
16:26:19 1,574 877.8000 BATE 06382063800381560-30001ZGS
16:26:23 1,030 877.6000 BATE 06382063800381520-30001ZHF
16:26:25 247 877.8000 XLON 07002070000316731-E0RFgOlV0CVa
16:26:25 494 877.8000 XLON 07002070000316731-E0RFgOlV0CVc
16:26:25 470 877.8000 XLON 07002070000316731-E0RFgOlV0CVe
16:26:46 1,402 877.8000 XLON 05002050000316979-E0RFgOlV0DgX
16:26:46 537 877.6000 XLON 05002050000316931-E0RFgOlV0Dh4
16:26:46 1,132 877.6000 XLON 07002070000316691-E0RFgOlV0Dh2
16:26:46 562 877.8000 BATE 08642086400377741-30001ZM6
16:26:54 24 877.6000 XLON 07002070000316779-E0RFgOlV0E5i
16:26:54 121 877.6000 XLON 07002070000316779-E0RFgOlV0E3b
16:26:54 1,072 877.6000 XLON 07002070000316775-E0RFgOlV0E3P
16:26:54 299 877.6000 XLON 07002070000316779-E0RFgOlV0E3R
16:26:54 1,332 877.8000 XLON 07002070000316790-E0RFgOlV0E38
16:26:54 302 877.6000 BATE 06382063800381520-30001ZNW
16:27:17 43 877.4000 XLON 05002050000316980-E0RFgOlV0Ezh
16:27:28 407 877.4000 XLON 05002050000316980-E0RFgOlV0FIS
16:27:28 126 877.4000 XLON 07002070000316744-E0RFgOlV0FIU
16:28:02 231 878.0000 BATE 08642086400378998-30002013
16:28:03 439 877.8000 XLON 07002070000316860-E0RFgOlV0Ghf
16:28:03 556 877.8000 XLON 07002070000316860-E0RFgOlV0Ghh
16:28:03 194 877.8000 XLON 07002070000316860-E0RFgOlV0Ghj
16:28:03 194 878.0000 XLON 07002070000316860-E0RFgOlV0Ghl
16:28:03 150 878.0000 XLON 07002070000316860-E0RFgOlV0Ghn
16:28:03 1,586 877.8000 XLON 05002050000317071-E0RFgOlV0Ggr
16:28:03 336 877.8000 XLON 07002070000316830-E0RFgOlV0Ggp
16:28:03 224 877.8000 XLON 07002070000316831-E0RFgOlV0Ggt
16:28:03 1,464 878.0000 XLON 07002070000316838-E0RFgOlV0Gfh
16:28:04 537 877.8000 XLON 05002050000317100-E0RFgOlV0Glk
16:28:04 293 877.8000 XLON 05002050000317100-E0RFgOlV0Glm
16:28:04 104 877.8000 XLON 05002050000317100-E0RFgOlV0Glo
16:28:04 16 877.8000 XLON 05002050000317100-E0RFgOlV0Glq
16:28:26 677 878.2000 XLON 05002050000317124-E0RFgOlV0HRx
16:28:26 106 878.2000 XLON 05002050000317124-E0RFgOlV0HRz
16:28:26 128 878.2000 XLON 05002050000317124-E0RFgOlV0HS1
16:28:26 214 878.2000 XLON 05002050000317124-E0RFgOlV0HS3
16:28:40 21 878.2000 XLON 07002070000316885-E0RFgOlV0Hmx
16:28:40 1,791 878.2000 XLON 07002070000316885-E0RFgOlV0Hn0
16:28:43 1,812 878.2000 XLON 05002050000317137-E0RFgOlV0HrS
16:29:01 947 878.2000 XLON 07002070000316923-E0RFgOlV0Icr
16:29:01 625 878.2000 XLON 07002070000316923-E0RFgOlV0Ict
16:29:01 1,839 878.2000 XLON 05002050000317144-E0RFgOlV0IaW
16:29:01 113 878.2000 XLON 05002050000317144-E0RFgOlV0IaT
16:29:14 2,023 878.4000 XLON 07002070000316927-E0RFgOlV0JTn
16:29:14 945 878.2000 XLON 07002070000316923-E0RFgOlV0JU7
16:29:30 38 878.6000 XLON 07002070000316950-E0RFgOlV0Khj
16:29:30 167 878.6000 XLON 07002070000316950-E0RFgOlV0Khl
16:29:30 405 878.6000 XLON 07002070000316950-E0RFgOlV0Khn
16:29:30 159 878.6000 XLON 07002070000316950-E0RFgOlV0Khp
16:29:30 322 878.6000 XLON 07002070000316950-E0RFgOlV0Khr
16:29:30 439 878.6000 XLON 07002070000316950-E0RFgOlV0Kht
16:29:32 13 878.6000 XLON 05002050000317224-E0RFgOlV0KqN
16:29:44 474 878.8000 XLON 05002050000317244-E0RFgOlV0LcY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBQELFBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement