REG - Serco Group PLC - Transaction in Own Shares
15/05/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260515:nRSO6006Ea&default-theme=true
RNS Number : 6006E Serco Group PLC 15 May 2026
15 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms
of its share buyback programme (the "Programme") announced on 5 March 2026, it
has purchased the following number of its ordinary shares of 2 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of purchase: Number of Ordinary Shares purchased: Average price paid per Share (pence): Lowest price paid per Share (pence): Highest price paid per Share (pence):
11 May 2026 280,000 269.6595 267.0000 271.0000
12 May 2026 273,104 264.9036 263.4000 274.8000
13 May 2026 259,531 266.5809 264.6000 268.4000
14 May 2026 280,000 268.4390 267.2000 269.6000
15 May 2026 278,667 266.3576 263.8000 269.4000
Following the above transactions, the Company will have 990,806,729 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares held in treasury is 11,939,285.
The total number of voting rights in the Company, excluding treasury shares as
at 15 May 2026 is 990,806,729. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Company or its Group under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has
purchased a total of 11,939,285 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of the Company and its Group as part of the Programme during
the above-mentioned period is detailed below:
Transactions by venue:
Platform Daily total volume Daily weighted average price of shares acquired (GBp)
(shares)
AQXE 2,650 264.8400
BATE 58,690 266.4525
CHIX 1,246,870 266.7394
TRQX 38,307 266.4638
XLON 24,785 266.0000
Individual transactions:
Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-May-2026 08:00:35 470 270.2000 CHIX 00331785361TRLO0
11-May-2026 08:01:05 560 270.0000 CHIX 00331785455TRLO0
11-May-2026 08:03:20 280 269.4000 CHIX 00331785801TRLO0
11-May-2026 08:03:20 226 269.4000 CHIX 00331785802TRLO0
11-May-2026 08:03:20 482 269.4000 BATE 00331785803TRLO0
11-May-2026 08:03:20 524 269.4000 CHIX 00331785804TRLO0
11-May-2026 08:03:20 503 269.4000 CHIX 00331785805TRLO0
11-May-2026 08:03:20 503 269.4000 CHIX 00331785806TRLO0
11-May-2026 08:03:34 334 270.2000 CHIX 00331785840TRLO0
11-May-2026 08:03:34 185 270.2000 CHIX 00331785841TRLO0
11-May-2026 08:08:28 362 270.4000 CHIX 00331786687TRLO0
11-May-2026 08:08:28 120 270.4000 CHIX 00331786688TRLO0
11-May-2026 08:08:28 498 270.4000 CHIX 00331786689TRLO0
11-May-2026 08:08:28 1,011 270.4000 CHIX 00331786690TRLO0
11-May-2026 08:08:28 984 270.4000 CHIX 00331786691TRLO0
11-May-2026 08:08:28 1,025 270.4000 CHIX 00331786692TRLO0
11-May-2026 08:08:30 476 270.4000 CHIX 00331786701TRLO0
11-May-2026 08:08:38 540 270.4000 CHIX 00331786716TRLO0
11-May-2026 08:09:28 469 270.2000 BATE 00331786807TRLO0
11-May-2026 08:10:09 540 270.0000 CHIX 00331786878TRLO0
11-May-2026 08:11:35 487 270.0000 CHIX 00331787048TRLO0
11-May-2026 08:11:39 534 269.6000 CHIX 00331787064TRLO0
11-May-2026 08:18:39 500 269.4000 BATE 00331787708TRLO0
11-May-2026 08:18:39 501 269.4000 CHIX 00331787709TRLO0
11-May-2026 08:18:39 519 269.4000 CHIX 00331787710TRLO0
11-May-2026 08:18:39 530 269.4000 CHIX 00331787711TRLO0
11-May-2026 08:18:39 537 269.4000 CHIX 00331787712TRLO0
11-May-2026 08:20:06 1,280 269.2000 CHIX 00331787852TRLO0
11-May-2026 08:20:06 480 269.2000 CHIX 00331787853TRLO0
11-May-2026 08:20:07 2,120 269.0000 CHIX 00331787906TRLO0
11-May-2026 08:28:57 504 268.8000 CHIX 00331788532TRLO0
11-May-2026 08:28:57 499 268.8000 CHIX 00331788533TRLO0
11-May-2026 08:28:57 526 268.8000 CHIX 00331788534TRLO0
11-May-2026 08:28:57 499 268.8000 CHIX 00331788535TRLO0
11-May-2026 08:28:57 515 268.8000 TRQX 00331788536TRLO0
11-May-2026 08:29:53 491 268.8000 CHIX 00331788597TRLO0
11-May-2026 08:30:34 510 268.6000 CHIX 00331788673TRLO0
11-May-2026 08:30:58 545 268.4000 CHIX 00331788719TRLO0
11-May-2026 08:31:03 514 268.2000 CHIX 00331788723TRLO0
11-May-2026 08:32:29 560 267.8000 CHIX 00331788854TRLO0
11-May-2026 08:32:51 558 267.4000 CHIX 00331788914TRLO0
11-May-2026 08:34:13 523 267.0000 CHIX 00331789026TRLO0
11-May-2026 08:44:06 100 267.6000 CHIX 00331789738TRLO0
11-May-2026 08:47:31 394 267.6000 CHIX 00331789958TRLO0
11-May-2026 08:47:31 512 267.6000 CHIX 00331789959TRLO0
11-May-2026 08:47:31 515 267.6000 CHIX 00331789960TRLO0
11-May-2026 08:47:31 982 267.6000 CHIX 00331789961TRLO0
11-May-2026 08:47:31 462 267.6000 TRQX 00331789962TRLO0
11-May-2026 08:47:44 1,793 267.6000 CHIX 00331789970TRLO0
11-May-2026 08:48:48 7 267.4000 BATE 00331790034TRLO0
11-May-2026 08:48:48 491 267.4000 BATE 00331790035TRLO0
11-May-2026 08:52:58 400 267.4000 CHIX 00331790323TRLO0
11-May-2026 08:58:19 486 267.4000 BATE 00331790754TRLO0
11-May-2026 08:58:19 464 267.4000 TRQX 00331790755TRLO0
11-May-2026 08:58:19 66 267.4000 CHIX 00331790756TRLO0
11-May-2026 08:58:19 963 267.4000 CHIX 00331790757TRLO0
11-May-2026 08:58:19 980 267.4000 CHIX 00331790758TRLO0
11-May-2026 09:23:49 2,171 268.0000 CHIX 00331793585TRLO0
11-May-2026 09:24:49 100 267.8000 CHIX 00331793671TRLO0
11-May-2026 09:30:02 513 267.8000 BATE 00331794451TRLO0
11-May-2026 09:30:02 2,034 267.8000 CHIX 00331794452TRLO0
11-May-2026 09:30:02 1,930 267.8000 CHIX 00331794453TRLO0
11-May-2026 09:30:02 2,010 267.8000 CHIX 00331794454TRLO0
11-May-2026 09:30:02 1,940 267.8000 CHIX 00331794455TRLO0
11-May-2026 09:44:12 483 269.6000 CHIX 00331795744TRLO0
11-May-2026 09:44:12 1,925 269.6000 CHIX 00331795745TRLO0
11-May-2026 09:44:35 468 269.6000 CHIX 00331795768TRLO0
11-May-2026 09:44:35 11 269.6000 CHIX 00331795769TRLO0
11-May-2026 09:44:35 1,526 269.6000 CHIX 00331795770TRLO0
11-May-2026 09:47:17 635 269.4000 CHIX 00331795981TRLO0
11-May-2026 09:47:17 1,241 269.4000 CHIX 00331795982TRLO0
11-May-2026 09:47:17 2,105 269.4000 CHIX 00331795983TRLO0
11-May-2026 09:47:17 2,138 269.2000 CHIX 00331795984TRLO0
11-May-2026 09:57:40 461 269.0000 CHIX 00331796882TRLO0
11-May-2026 10:07:31 481 269.0000 CHIX 00331797820TRLO0
11-May-2026 10:07:31 479 269.0000 CHIX 00331797821TRLO0
11-May-2026 10:07:31 980 269.0000 CHIX 00331797822TRLO0
11-May-2026 10:18:36 2,027 269.0000 CHIX 00331798730TRLO0
11-May-2026 10:18:36 783 269.0000 CHIX 00331798731TRLO0
11-May-2026 10:18:40 487 269.0000 CHIX 00331798736TRLO0
11-May-2026 10:19:33 474 268.8000 CHIX 00331798813TRLO0
11-May-2026 10:19:33 489 268.8000 CHIX 00331798814TRLO0
11-May-2026 10:19:33 181 268.8000 CHIX 00331798815TRLO0
11-May-2026 10:19:33 310 268.8000 CHIX 00331798816TRLO0
11-May-2026 10:19:33 510 268.8000 TRQX 00331798817TRLO0
11-May-2026 10:32:43 1,770 268.8000 CHIX 00331799873TRLO0
11-May-2026 10:32:43 469 268.8000 CHIX 00331799874TRLO0
11-May-2026 10:32:43 477 268.8000 CHIX 00331799875TRLO0
11-May-2026 10:32:43 497 268.8000 CHIX 00331799876TRLO0
11-May-2026 10:32:43 493 268.8000 CHIX 00331799877TRLO0
11-May-2026 10:42:03 439 268.8000 BATE 00331800623TRLO0
11-May-2026 10:42:03 27 268.8000 CHIX 00331800624TRLO0
11-May-2026 10:42:03 67 268.8000 BATE 00331800625TRLO0
11-May-2026 10:42:03 445 268.8000 CHIX 00331800626TRLO0
11-May-2026 10:42:03 494 268.8000 CHIX 00331800627TRLO0
11-May-2026 10:42:03 488 268.8000 TRQX 00331800628TRLO0
11-May-2026 10:50:36 74 268.6000 CHIX 00331801566TRLO0
11-May-2026 11:00:00 486 269.0000 CHIX 00331802721TRLO0
11-May-2026 11:00:00 1,527 269.0000 CHIX 00331802722TRLO0
11-May-2026 11:04:17 493 269.0000 CHIX 00331803368TRLO0
11-May-2026 11:27:16 171 268.8000 CHIX 00331805490TRLO0
11-May-2026 11:28:05 510 268.8000 BATE 00331805575TRLO0
11-May-2026 11:37:14 507 269.2000 CHIX 00331806424TRLO0
11-May-2026 11:37:20 954 269.2000 CHIX 00331806426TRLO0
11-May-2026 11:37:20 1,273 269.2000 CHIX 00331806427TRLO0
11-May-2026 11:37:56 2,241 269.2000 CHIX 00331806544TRLO0
11-May-2026 11:39:27 8,069 269.0000 CHIX 00331806781TRLO0
11-May-2026 11:39:27 2,239 269.0000 CHIX 00331806782TRLO0
11-May-2026 11:39:28 1,023 268.8000 CHIX 00331806810TRLO0
11-May-2026 11:53:48 112 268.6000 CHIX 00331808481TRLO0
11-May-2026 11:59:32 67 268.8000 CHIX 00331809184TRLO0
11-May-2026 11:59:32 423 268.8000 CHIX 00331809185TRLO0
11-May-2026 11:59:32 489 268.8000 CHIX 00331809186TRLO0
11-May-2026 12:02:00 487 268.8000 TRQX 00331809483TRLO0
11-May-2026 12:08:05 461 268.8000 CHIX 00331810215TRLO0
11-May-2026 12:08:05 473 268.8000 CHIX 00331810216TRLO0
11-May-2026 12:08:05 479 268.8000 CHIX 00331810217TRLO0
11-May-2026 12:08:05 830 268.8000 CHIX 00331810218TRLO0
11-May-2026 12:08:05 954 268.8000 CHIX 00331810219TRLO0
11-May-2026 12:09:02 497 268.6000 BATE 00331810336TRLO0
11-May-2026 12:19:00 510 269.0000 CHIX 00331811333TRLO0
11-May-2026 12:19:00 465 269.0000 CHIX 00331811334TRLO0
11-May-2026 12:22:19 474 269.0000 CHIX 00331811669TRLO0
11-May-2026 12:22:19 486 269.0000 CHIX 00331811670TRLO0
11-May-2026 12:44:15 43 268.8000 CHIX 00331814044TRLO0
11-May-2026 12:44:54 232 268.8000 CHIX 00331814123TRLO0
11-May-2026 12:44:54 197 268.8000 CHIX 00331814124TRLO0
11-May-2026 12:44:54 484 268.8000 CHIX 00331814125TRLO0
11-May-2026 12:44:54 483 268.8000 CHIX 00331814126TRLO0
11-May-2026 12:44:54 494 268.8000 CHIX 00331814127TRLO0
11-May-2026 12:44:54 3,458 268.8000 CHIX 00331814128TRLO0
11-May-2026 12:50:28 493 268.8000 BATE 00331814968TRLO0
11-May-2026 12:50:28 485 268.8000 TRQX 00331814969TRLO0
11-May-2026 12:50:28 2,020 268.8000 CHIX 00331814970TRLO0
11-May-2026 12:50:29 846 268.8000 CHIX 00331814976TRLO0
11-May-2026 12:50:29 480 268.8000 CHIX 00331814977TRLO0
11-May-2026 12:50:33 527 268.8000 CHIX 00331814993TRLO0
11-May-2026 12:55:34 496 269.0000 CHIX 00331815699TRLO0
11-May-2026 12:55:37 7 269.0000 BATE 00331815707TRLO0
11-May-2026 13:09:58 100 269.2000 CHIX 00331817692TRLO0
11-May-2026 13:12:34 959 269.2000 CHIX 00331818166TRLO0
11-May-2026 13:15:39 1,900 269.2000 CHIX 00331818534TRLO0
11-May-2026 13:15:39 947 269.2000 CHIX 00331818535TRLO0
11-May-2026 13:15:39 983 269.2000 CHIX 00331818536TRLO0
11-May-2026 13:15:39 963 269.2000 CHIX 00331818537TRLO0
11-May-2026 13:15:39 979 269.2000 CHIX 00331818538TRLO0
11-May-2026 13:24:02 548 269.4000 CHIX 00331819788TRLO0
11-May-2026 13:25:11 501 269.2000 CHIX 00331819927TRLO0
11-May-2026 13:25:11 1,402 269.2000 CHIX 00331819928TRLO0
11-May-2026 13:33:28 181 269.6000 CHIX 00331821269TRLO0
11-May-2026 13:33:28 297 269.6000 CHIX 00331821270TRLO0
11-May-2026 13:44:15 508 269.4000 CHIX 00331822779TRLO0
11-May-2026 13:44:15 476 269.4000 CHIX 00331822780TRLO0
11-May-2026 13:44:15 943 269.4000 CHIX 00331822781TRLO0
11-May-2026 13:44:15 515 269.4000 CHIX 00331822782TRLO0
11-May-2026 13:44:15 2,762 269.4000 CHIX 00331822783TRLO0
11-May-2026 13:45:29 2,653 269.4000 CHIX 00331822994TRLO0
11-May-2026 13:45:29 484 269.4000 TRQX 00331822995TRLO0
11-May-2026 13:46:57 545 269.0000 CHIX 00331823197TRLO0
11-May-2026 13:47:48 583 268.8000 CHIX 00331823378TRLO0
11-May-2026 13:48:03 280 268.8000 CHIX 00331823565TRLO0
11-May-2026 13:48:03 242 268.8000 CHIX 00331823566TRLO0
11-May-2026 13:52:42 464 268.8000 CHIX 00331824261TRLO0
11-May-2026 14:07:48 952 270.2000 CHIX 00331827116TRLO0
11-May-2026 14:07:48 2,168 270.2000 CHIX 00331827117TRLO0
11-May-2026 14:07:48 1,464 270.2000 CHIX 00331827118TRLO0
11-May-2026 14:09:04 790 270.0000 CHIX 00331827401TRLO0
11-May-2026 14:12:23 501 270.4000 CHIX 00331828063TRLO0
11-May-2026 14:32:43 641 270.2000 CHIX 00331836683TRLO0
11-May-2026 14:32:43 373 270.2000 CHIX 00331836684TRLO0
11-May-2026 14:38:08 473 270.2000 CHIX 00331841590TRLO0
11-May-2026 14:38:08 500 270.2000 CHIX 00331841591TRLO0
11-May-2026 14:38:08 972 270.2000 CHIX 00331841592TRLO0
11-May-2026 14:38:08 11,639 270.2000 CHIX 00331841593TRLO0
11-May-2026 14:38:08 3,028 270.2000 CHIX 00331841594TRLO0
11-May-2026 14:39:13 25 270.2000 CHIX 00331842652TRLO0
11-May-2026 14:39:13 597 270.2000 CHIX 00331842653TRLO0
11-May-2026 14:41:36 2,355 270.4000 CHIX 00331844752TRLO0
11-May-2026 14:43:02 8,177 270.2000 CHIX 00331845861TRLO0
11-May-2026 14:43:02 526 270.2000 CHIX 00331845862TRLO0
11-May-2026 14:43:02 470 270.2000 TRQX 00331845863TRLO0
11-May-2026 14:43:02 490 270.2000 TRQX 00331845864TRLO0
11-May-2026 14:43:02 528 270.2000 TRQX 00331845865TRLO0
11-May-2026 14:43:35 984 270.0000 CHIX 00331846323TRLO0
11-May-2026 14:43:35 528 270.0000 CHIX 00331846324TRLO0
11-May-2026 14:49:29 509 270.2000 CHIX 00331851801TRLO0
11-May-2026 14:49:29 984 270.2000 CHIX 00331851802TRLO0
11-May-2026 14:49:29 954 270.2000 CHIX 00331851803TRLO0
11-May-2026 14:59:08 134 270.4000 CHIX 00331860918TRLO0
11-May-2026 14:59:31 254 270.4000 CHIX 00331861202TRLO0
11-May-2026 15:06:27 11,639 270.6000 CHIX 00331868190TRLO0
11-May-2026 15:18:16 8,993 271.0000 CHIX 00331877234TRLO0
11-May-2026 15:18:38 3,976 270.8000 CHIX 00331877564TRLO0
11-May-2026 15:18:38 1,494 270.8000 CHIX 00331877565TRLO0
11-May-2026 15:18:38 1,578 270.8000 CHIX 00331877566TRLO0
11-May-2026 15:18:38 2,523 270.8000 CHIX 00331877567TRLO0
11-May-2026 15:31:33 7,187 270.6000 CHIX 00331888486TRLO0
11-May-2026 15:31:33 480 270.6000 BATE 00331888487TRLO0
11-May-2026 15:31:33 483 270.6000 BATE 00331888488TRLO0
11-May-2026 15:31:33 479 270.6000 XLON 00331888489TRLO0
11-May-2026 15:31:33 1,581 270.6000 CHIX 00331888490TRLO0
11-May-2026 15:31:33 497 270.6000 TRQX 00331888491TRLO0
11-May-2026 15:47:35 106 270.4000 CHIX 00331902130TRLO0
11-May-2026 15:47:35 533 270.4000 BATE 00331902131TRLO0
11-May-2026 15:47:35 565 270.4000 CHIX 00331902132TRLO0
11-May-2026 15:47:35 503 270.4000 CHIX 00331902133TRLO0
11-May-2026 15:47:35 473 270.4000 CHIX 00331902134TRLO0
11-May-2026 15:47:35 519 270.4000 CHIX 00331902135TRLO0
11-May-2026 15:49:12 1,463 270.2000 BATE 00331904075TRLO0
11-May-2026 15:49:12 11,639 270.2000 CHIX 00331904076TRLO0
11-May-2026 15:49:12 528 270.2000 TRQX 00331904077TRLO0
11-May-2026 15:49:12 497 270.2000 TRQX 00331904078TRLO0
11-May-2026 15:53:20 10,983 270.4000 CHIX 00331907715TRLO0
11-May-2026 15:56:00 2,588 270.2000 CHIX 00331910264TRLO0
11-May-2026 15:56:00 1,884 270.2000 CHIX 00331910265TRLO0
11-May-2026 15:56:52 130 270.0000 CHIX 00331910935TRLO0
11-May-2026 15:56:55 135 270.0000 CHIX 00331911038TRLO0
11-May-2026 16:00:35 20 270.2000 BATE 00331915378TRLO0
11-May-2026 16:00:49 494 270.0000 CHIX 00331915599TRLO0
11-May-2026 16:13:38 470 269.8000 CHIX 00331927842TRLO0
11-May-2026 16:13:38 518 269.8000 CHIX 00331927843TRLO0
11-May-2026 16:13:38 530 269.8000 CHIX 00331927844TRLO0
11-May-2026 16:13:38 529 269.8000 CHIX 00331927845TRLO0
11-May-2026 16:13:38 488 269.8000 CHIX 00331927846TRLO0
11-May-2026 16:15:19 481 270.0000 CHIX 00331930176TRLO0
11-May-2026 16:15:19 524 270.0000 CHIX 00331930177TRLO0
11-May-2026 16:15:19 492 270.0000 CHIX 00331930178TRLO0
11-May-2026 16:15:19 10,438 269.8000 CHIX 00331930179TRLO0
11-May-2026 16:15:19 492 269.8000 BATE 00331930180TRLO0
11-May-2026 16:15:38 532 269.6000 XLON 00331930613TRLO0
11-May-2026 16:23:57 513 270.0000 CHIX 00331940328TRLO0
11-May-2026 16:25:49 523 270.0000 CHIX 00331943487TRLO0
11-May-2026 16:27:48 193 269.8000 CHIX 00331946219TRLO0
11-May-2026 16:29:02 11,446 269.8000 CHIX 00331948329TRLO0
11-May-2026 16:29:02 11,591 269.8000 CHIX 00331948330TRLO0
11-May-2026 16:29:10 523 269.6000 CHIX 00331948428TRLO0
12-May-2026 08:00:00 1 274.8000 CHIX 00331989894TRLO0
12-May-2026 08:00:00 479 274.8000 CHIX 00331989899TRLO0
12-May-2026 08:00:05 508 271.8000 CHIX 00331990182TRLO0
12-May-2026 08:00:16 514 268.6000 CHIX 00331990455TRLO0
12-May-2026 08:03:57 511 267.4000 CHIX 00331991733TRLO0
12-May-2026 08:03:57 521 267.4000 BATE 00331991734TRLO0
12-May-2026 08:03:57 504 267.4000 CHIX 00331991735TRLO0
12-May-2026 08:03:57 521 267.4000 CHIX 00331991736TRLO0
12-May-2026 08:03:57 552 267.4000 CHIX 00331991737TRLO0
12-May-2026 08:04:42 501 266.8000 CHIX 00331991853TRLO0
12-May-2026 08:04:42 557 266.8000 CHIX 00331991854TRLO0
12-May-2026 08:05:16 3,232 267.2000 CHIX 00331991984TRLO0
12-May-2026 08:05:16 575 267.2000 BATE 00331991985TRLO0
12-May-2026 08:14:29 1,055 266.8000 CHIX 00331993604TRLO0
12-May-2026 08:14:29 9 266.8000 CHIX 00331993605TRLO0
12-May-2026 08:17:33 481 268.0000 CHIX 00331994405TRLO0
12-May-2026 08:17:33 1,492 268.0000 CHIX 00331994406TRLO0
12-May-2026 08:17:33 2,339 268.0000 CHIX 00331994407TRLO0
12-May-2026 08:17:42 524 267.8000 CHIX 00331994452TRLO0
12-May-2026 08:17:58 607 267.6000 BATE 00331994504TRLO0
12-May-2026 08:17:58 2,138 267.6000 CHIX 00331994505TRLO0
12-May-2026 08:19:06 1 267.4000 CHIX 00331994725TRLO0
12-May-2026 08:19:07 2 267.4000 CHIX 00331994727TRLO0
12-May-2026 08:19:07 1 267.4000 CHIX 00331994728TRLO0
12-May-2026 08:19:07 1 267.4000 CHIX 00331994729TRLO0
12-May-2026 08:19:07 2,350 267.4000 CHIX 00331994730TRLO0
12-May-2026 08:21:30 515 267.4000 CHIX 00331995238TRLO0
12-May-2026 08:25:04 562 267.2000 CHIX 00331995919TRLO0
12-May-2026 08:25:07 2 267.0000 CHIX 00331995924TRLO0
12-May-2026 08:25:07 476 267.0000 CHIX 00331995925TRLO0
12-May-2026 08:26:50 28 266.8000 CHIX 00331996277TRLO0
12-May-2026 08:27:24 131 266.8000 CHIX 00331996392TRLO0
12-May-2026 08:28:07 1 266.8000 CHIX 00331996593TRLO0
12-May-2026 08:28:07 3 266.8000 CHIX 00331996594TRLO0
12-May-2026 08:28:07 1 266.8000 CHIX 00331996595TRLO0
12-May-2026 08:28:07 1 266.8000 CHIX 00331996596TRLO0
12-May-2026 08:29:37 318 266.8000 CHIX 00331997008TRLO0
12-May-2026 08:29:37 476 266.8000 CHIX 00331997009TRLO0
12-May-2026 08:30:40 744 267.0000 CHIX 00331997374TRLO0
12-May-2026 08:30:40 507 267.0000 CHIX 00331997375TRLO0
12-May-2026 08:40:07 486 267.4000 BATE 00332000078TRLO0
12-May-2026 08:40:07 945 267.4000 CHIX 00332000079TRLO0
12-May-2026 08:40:07 519 267.4000 CHIX 00332000080TRLO0
12-May-2026 08:40:07 485 267.4000 CHIX 00332000081TRLO0
12-May-2026 08:40:07 493 267.4000 CHIX 00332000082TRLO0
12-May-2026 08:40:41 807 267.0000 CHIX 00332000212TRLO0
12-May-2026 08:41:58 1,015 266.8000 CHIX 00332000545TRLO0
12-May-2026 08:42:30 673 266.6000 CHIX 00332000722TRLO0
12-May-2026 08:43:07 2 266.6000 CHIX 00332000898TRLO0
12-May-2026 08:43:07 2 266.6000 CHIX 00332000900TRLO0
12-May-2026 08:43:07 1 266.6000 CHIX 00332000901TRLO0
12-May-2026 08:43:07 2 266.6000 CHIX 00332000903TRLO0
12-May-2026 08:45:36 46 266.6000 CHIX 00332001585TRLO0
12-May-2026 08:57:06 483 266.8000 CHIX 00332004791TRLO0
12-May-2026 08:57:06 489 266.8000 CHIX 00332004792TRLO0
12-May-2026 08:57:06 941 266.8000 CHIX 00332004793TRLO0
12-May-2026 08:57:06 976 266.8000 CHIX 00332004794TRLO0
12-May-2026 08:57:06 960 266.8000 CHIX 00332004795TRLO0
12-May-2026 08:57:11 1,204 266.6000 CHIX 00332004814TRLO0
12-May-2026 08:57:16 251 266.4000 CHIX 00332004825TRLO0
12-May-2026 08:58:08 1 266.4000 CHIX 00332005020TRLO0
12-May-2026 08:58:08 2 266.4000 CHIX 00332005021TRLO0
12-May-2026 08:58:08 2 266.4000 CHIX 00332005022TRLO0
12-May-2026 08:58:08 1 266.4000 CHIX 00332005023TRLO0
12-May-2026 08:58:38 382 266.4000 CHIX 00332005153TRLO0
12-May-2026 08:58:38 589 266.4000 CHIX 00332005154TRLO0
12-May-2026 09:00:41 548 266.0000 CHIX 00332005681TRLO0
12-May-2026 09:10:30 487 266.2000 CHIX 00332008182TRLO0
12-May-2026 09:15:42 514 266.4000 BATE 00332009627TRLO0
12-May-2026 09:15:42 505 266.4000 CHIX 00332009628TRLO0
12-May-2026 09:15:42 1,426 266.4000 CHIX 00332009629TRLO0
12-May-2026 09:15:42 1,445 266.4000 CHIX 00332009630TRLO0
12-May-2026 09:16:02 978 266.2000 CHIX 00332009682TRLO0
12-May-2026 09:16:08 1 266.0000 CHIX 00332009699TRLO0
12-May-2026 09:16:08 2 266.0000 CHIX 00332009700TRLO0
12-May-2026 09:16:08 1 266.0000 CHIX 00332009703TRLO0
12-May-2026 09:16:08 1 266.0000 CHIX 00332009704TRLO0
12-May-2026 09:18:49 1,119 266.0000 CHIX 00332010254TRLO0
12-May-2026 09:19:08 2 266.0000 CHIX 00332010341TRLO0
12-May-2026 09:19:08 2 266.0000 CHIX 00332010343TRLO0
12-May-2026 09:19:08 2 266.0000 CHIX 00332010345TRLO0
12-May-2026 09:19:08 2 266.0000 CHIX 00332010346TRLO0
12-May-2026 09:21:58 489 266.2000 CHIX 00332010981TRLO0
12-May-2026 09:21:58 532 266.2000 CHIX 00332010982TRLO0
12-May-2026 09:22:08 1 266.0000 CHIX 00332011029TRLO0
12-May-2026 09:22:08 3 266.0000 CHIX 00332011032TRLO0
12-May-2026 09:22:08 1 266.0000 CHIX 00332011033TRLO0
12-May-2026 09:22:08 1 266.0000 CHIX 00332011034TRLO0
12-May-2026 09:25:08 2 266.0000 CHIX 00332011713TRLO0
12-May-2026 09:25:08 2 266.0000 CHIX 00332011714TRLO0
12-May-2026 09:25:08 2 266.0000 CHIX 00332011715TRLO0
12-May-2026 09:25:09 2 266.0000 CHIX 00332011716TRLO0
12-May-2026 09:25:18 261 266.0000 CHIX 00332011739TRLO0
12-May-2026 09:25:18 363 266.0000 CHIX 00332011740TRLO0
12-May-2026 09:25:18 710 266.0000 CHIX 00332011741TRLO0
12-May-2026 09:28:08 1,472 265.8000 CHIX 00332012364TRLO0
12-May-2026 09:31:09 2 265.6000 CHIX 00332013129TRLO0
12-May-2026 09:31:09 1 265.6000 CHIX 00332013130TRLO0
12-May-2026 09:33:29 1,067 266.2000 CHIX 00332013603TRLO0
12-May-2026 09:35:11 712 266.0000 CHIX 00332014028TRLO0
12-May-2026 09:35:11 576 266.0000 CHIX 00332014029TRLO0
12-May-2026 09:35:36 736 265.8000 CHIX 00332014096TRLO0
12-May-2026 09:36:57 502 265.6000 CHIX 00332014409TRLO0
12-May-2026 09:42:18 478 265.4000 CHIX 00332015566TRLO0
12-May-2026 09:44:04 494 265.2000 CHIX 00332015880TRLO0
12-May-2026 09:44:33 126 265.0000 CHIX 00332015955TRLO0
12-May-2026 09:44:33 357 265.0000 CHIX 00332015956TRLO0
12-May-2026 09:49:12 470 266.2000 CHIX 00332017006TRLO0
12-May-2026 09:52:09 2 266.0000 CHIX 00332017580TRLO0
12-May-2026 09:52:09 495 266.0000 CHIX 00332017581TRLO0
12-May-2026 09:52:09 702 266.0000 CHIX 00332017582TRLO0
12-May-2026 09:52:09 483 266.0000 CHIX 00332017583TRLO0
12-May-2026 09:55:09 1,715 265.8000 CHIX 00332018156TRLO0
12-May-2026 09:58:09 2 265.6000 CHIX 00332018709TRLO0
12-May-2026 09:58:09 2 265.6000 CHIX 00332018710TRLO0
12-May-2026 09:58:09 2 265.6000 CHIX 00332018711TRLO0
12-May-2026 09:58:09 2 265.6000 CHIX 00332018712TRLO0
12-May-2026 10:01:09 1 265.6000 CHIX 00332019343TRLO0
12-May-2026 10:01:09 3 265.6000 CHIX 00332019344TRLO0
12-May-2026 10:01:09 1 265.6000 CHIX 00332019345TRLO0
12-May-2026 10:01:09 1 265.6000 CHIX 00332019346TRLO0
12-May-2026 10:04:09 2 265.6000 CHIX 00332019983TRLO0
12-May-2026 10:05:08 471 266.4000 CHIX 00332020276TRLO0
12-May-2026 10:05:08 470 266.2000 CHIX 00332020277TRLO0
12-May-2026 10:05:44 772 266.2000 CHIX 00332020413TRLO0
12-May-2026 10:07:09 1 266.0000 CHIX 00332020771TRLO0
12-May-2026 10:07:09 2 266.0000 CHIX 00332020772TRLO0
12-May-2026 10:07:10 2 266.0000 CHIX 00332020773TRLO0
12-May-2026 10:07:10 1 266.0000 CHIX 00332020774TRLO0
12-May-2026 10:10:09 2 266.0000 CHIX 00332021307TRLO0
12-May-2026 10:10:10 3 266.0000 CHIX 00332021308TRLO0
12-May-2026 10:10:10 1 266.0000 CHIX 00332021309TRLO0
12-May-2026 10:10:10 2 266.0000 CHIX 00332021311TRLO0
12-May-2026 10:10:34 858 266.0000 CHIX 00332021400TRLO0
12-May-2026 10:10:34 157 266.0000 CHIX 00332021401TRLO0
12-May-2026 10:10:34 505 266.0000 CHIX 00332021402TRLO0
12-May-2026 10:10:34 507 266.0000 CHIX 00332021403TRLO0
12-May-2026 10:10:34 487 266.0000 TRQX 00332021404TRLO0
12-May-2026 10:13:58 2,797 266.0000 CHIX 00332022124TRLO0
12-May-2026 10:13:58 1,432 265.6000 CHIX 00332022125TRLO0
12-May-2026 10:16:10 2 265.6000 CHIX 00332022530TRLO0
12-May-2026 10:16:10 2 265.6000 CHIX 00332022531TRLO0
12-May-2026 10:16:10 1 265.6000 CHIX 00332022532TRLO0
12-May-2026 10:16:10 2 265.6000 CHIX 00332022533TRLO0
12-May-2026 10:16:29 496 265.6000 CHIX 00332022610TRLO0
12-May-2026 10:17:52 505 265.4000 CHIX 00332022772TRLO0
12-May-2026 10:17:52 32 265.4000 CHIX 00332022773TRLO0
12-May-2026 10:20:42 469 265.4000 CHIX 00332023779TRLO0
12-May-2026 10:25:58 505 265.8000 CHIX 00332024966TRLO0
12-May-2026 10:31:20 491 265.8000 CHIX 00332026585TRLO0
12-May-2026 10:33:45 715 265.6000 CHIX 00332027057TRLO0
12-May-2026 10:36:58 473 265.6000 CHIX 00332027723TRLO0
12-May-2026 10:36:58 442 265.6000 CHIX 00332027724TRLO0
12-May-2026 10:37:01 371 265.4000 CHIX 00332027733TRLO0
12-May-2026 10:37:10 1 265.4000 CHIX 00332027747TRLO0
12-May-2026 10:37:10 3 265.4000 CHIX 00332027748TRLO0
12-May-2026 10:37:10 1 265.4000 CHIX 00332027749TRLO0
12-May-2026 10:37:10 1 265.4000 CHIX 00332027750TRLO0
12-May-2026 10:44:23 522 265.6000 CHIX 00332029000TRLO0
12-May-2026 10:44:23 473 265.6000 CHIX 00332029001TRLO0
12-May-2026 10:44:23 480 265.6000 TRQX 00332029002TRLO0
12-May-2026 10:47:44 830 265.4000 CHIX 00332029616TRLO0
12-May-2026 10:47:44 1,034 265.4000 CHIX 00332029617TRLO0
12-May-2026 10:54:07 1,369 265.2000 CHIX 00332030811TRLO0
12-May-2026 11:07:11 2 265.6000 CHIX 00332033408TRLO0
12-May-2026 11:07:11 2 265.6000 CHIX 00332033409TRLO0
12-May-2026 11:07:11 2 265.6000 CHIX 00332033410TRLO0
12-May-2026 11:07:11 2 265.6000 CHIX 00332033411TRLO0
12-May-2026 11:10:11 1 265.6000 CHIX 00332033906TRLO0
12-May-2026 11:10:11 2 265.6000 CHIX 00332033907TRLO0
12-May-2026 11:10:11 1,980 265.6000 CHIX 00332033908TRLO0
12-May-2026 11:15:44 470 265.6000 CHIX 00332034951TRLO0
12-May-2026 11:15:44 953 265.6000 CHIX 00332034952TRLO0
12-May-2026 11:16:11 1 265.4000 CHIX 00332035057TRLO0
12-May-2026 11:16:11 1 265.4000 CHIX 00332035059TRLO0
12-May-2026 11:16:11 1 265.4000 CHIX 00332035060TRLO0
12-May-2026 11:19:11 2 265.4000 CHIX 00332035567TRLO0
12-May-2026 11:19:11 2 265.4000 CHIX 00332035568TRLO0
12-May-2026 11:19:11 2 265.4000 CHIX 00332035569TRLO0
12-May-2026 11:19:12 2 265.4000 CHIX 00332035570TRLO0
12-May-2026 11:22:11 1 265.4000 CHIX 00332036063TRLO0
12-May-2026 11:22:11 3 265.4000 CHIX 00332036064TRLO0
12-May-2026 11:22:11 1 265.4000 CHIX 00332036065TRLO0
12-May-2026 11:22:12 1 265.4000 CHIX 00332036066TRLO0
12-May-2026 11:23:38 2,691 265.6000 CHIX 00332036292TRLO0
12-May-2026 11:31:12 2 265.6000 CHIX 00332037491TRLO0
12-May-2026 11:31:12 3 265.6000 CHIX 00332037492TRLO0
12-May-2026 11:31:12 1 265.6000 CHIX 00332037493TRLO0
12-May-2026 11:31:12 2 265.6000 CHIX 00332037494TRLO0
12-May-2026 11:32:47 1,855 265.6000 CHIX 00332037755TRLO0
12-May-2026 11:32:47 973 265.6000 CHIX 00332037756TRLO0
12-May-2026 11:32:47 507 265.4000 CHIX 00332037757TRLO0
12-May-2026 11:32:47 482 265.4000 BATE 00332037758TRLO0
12-May-2026 11:32:47 469 265.4000 TRQX 00332037759TRLO0
12-May-2026 11:34:12 1 265.2000 CHIX 00332037973TRLO0
12-May-2026 11:34:12 493 265.2000 CHIX 00332037974TRLO0
12-May-2026 11:34:15 387 265.2000 CHIX 00332037985TRLO0
12-May-2026 11:34:15 108 265.2000 CHIX 00332037986TRLO0
12-May-2026 11:36:15 477 265.2000 TRQX 00332038263TRLO0
12-May-2026 11:40:00 304 265.0000 BATE 00332038951TRLO0
12-May-2026 11:40:00 240 265.0000 BATE 00332038952TRLO0
12-May-2026 11:40:12 1 265.0000 CHIX 00332039004TRLO0
12-May-2026 11:40:12 2 265.0000 CHIX 00332039006TRLO0
12-May-2026 11:40:12 2 265.0000 CHIX 00332039007TRLO0
12-May-2026 11:40:12 1 265.0000 CHIX 00332039008TRLO0
12-May-2026 11:43:12 1 265.0000 CHIX 00332039515TRLO0
12-May-2026 11:46:12 1 265.0000 CHIX 00332039980TRLO0
12-May-2026 11:46:12 2 265.0000 CHIX 00332039981TRLO0
12-May-2026 11:46:12 2 265.0000 CHIX 00332039982TRLO0
12-May-2026 11:46:12 1 265.0000 CHIX 00332039983TRLO0
12-May-2026 11:49:12 2 265.0000 CHIX 00332040592TRLO0
12-May-2026 11:51:13 453 265.0000 CHIX 00332040969TRLO0
12-May-2026 11:51:13 469 265.0000 CHIX 00332040970TRLO0
12-May-2026 11:51:13 480 265.0000 CHIX 00332040971TRLO0
12-May-2026 11:51:13 479 265.0000 CHIX 00332040972TRLO0
12-May-2026 11:51:13 517 265.0000 CHIX 00332040973TRLO0
12-May-2026 11:53:46 53 264.8000 BATE 00332041380TRLO0
12-May-2026 11:53:46 421 264.8000 BATE 00332041381TRLO0
12-May-2026 11:53:46 925 264.8000 TRQX 00332041382TRLO0
12-May-2026 12:01:12 1 264.8000 CHIX 00332042735TRLO0
12-May-2026 12:01:12 3 264.8000 CHIX 00332042737TRLO0
12-May-2026 12:01:12 2 264.8000 CHIX 00332042738TRLO0
12-May-2026 12:01:13 1 264.8000 CHIX 00332042739TRLO0
12-May-2026 12:04:12 2 264.8000 CHIX 00332043229TRLO0
12-May-2026 12:04:13 2 264.8000 CHIX 00332043230TRLO0
12-May-2026 12:04:13 1 264.8000 CHIX 00332043231TRLO0
12-May-2026 12:04:13 2 264.8000 CHIX 00332043232TRLO0
12-May-2026 12:05:20 316 265.0000 CHIX 00332043495TRLO0
12-May-2026 12:05:44 178 265.0000 CHIX 00332043548TRLO0
12-May-2026 12:07:13 1 264.8000 CHIX 00332043751TRLO0
12-May-2026 12:07:13 2 264.8000 CHIX 00332043752TRLO0
12-May-2026 12:07:13 2 264.8000 CHIX 00332043753TRLO0
12-May-2026 12:07:13 1 264.8000 CHIX 00332043754TRLO0
12-May-2026 12:11:36 1 265.0000 CHIX 00332044832TRLO0
12-May-2026 12:13:13 1 265.0000 CHIX 00332045097TRLO0
12-May-2026 12:13:13 2 265.0000 CHIX 00332045098TRLO0
12-May-2026 12:13:13 2 265.0000 CHIX 00332045099TRLO0
12-May-2026 12:13:13 1 265.0000 CHIX 00332045100TRLO0
12-May-2026 12:16:10 504 265.0000 CHIX 00332045542TRLO0
12-May-2026 12:16:10 970 265.0000 BATE 00332045543TRLO0
12-May-2026 12:16:10 2,013 265.0000 CHIX 00332045544TRLO0
12-May-2026 12:16:10 1,044 265.0000 CHIX 00332045546TRLO0
12-May-2026 12:16:10 951 265.0000 CHIX 00332045547TRLO0
12-May-2026 12:16:13 167 264.8000 TRQX 00332045568TRLO0
12-May-2026 12:17:30 312 264.8000 TRQX 00332045766TRLO0
12-May-2026 12:28:13 378 264.8000 CHIX 00332048095TRLO0
12-May-2026 12:28:13 2 264.8000 CHIX 00332048096TRLO0
12-May-2026 12:28:13 3 264.8000 CHIX 00332048097TRLO0
12-May-2026 12:28:13 2 264.8000 CHIX 00332048098TRLO0
12-May-2026 12:30:09 112 264.8000 CHIX 00332048426TRLO0
12-May-2026 12:30:09 944 264.8000 CHIX 00332048427TRLO0
12-May-2026 12:30:09 35 264.8000 CHIX 00332048428TRLO0
12-May-2026 12:30:09 937 264.8000 CHIX 00332048429TRLO0
12-May-2026 12:31:44 245 264.6000 BATE 00332048751TRLO0
12-May-2026 12:32:05 399 264.6000 TRQX 00332048818TRLO0
12-May-2026 12:32:50 477 264.6000 XLON 00332048979TRLO0
12-May-2026 12:32:50 492 264.6000 XLON 00332048980TRLO0
12-May-2026 12:33:24 262 264.6000 BATE 00332049066TRLO0
12-May-2026 12:40:40 479 265.0000 BATE 00332050363TRLO0
12-May-2026 12:40:40 473 265.0000 BATE 00332050364TRLO0
12-May-2026 12:40:40 486 265.0000 CHIX 00332050365TRLO0
12-May-2026 12:40:40 504 265.0000 TRQX 00332050366TRLO0
12-May-2026 12:40:40 490 265.0000 CHIX 00332050367TRLO0
12-May-2026 12:42:35 467 264.8000 CHIX 00332050789TRLO0
12-May-2026 12:43:34 694 264.6000 TRQX 00332050954TRLO0
12-May-2026 12:45:18 193 264.4000 CHIX 00332051199TRLO0
12-May-2026 12:45:18 323 264.4000 CHIX 00332051200TRLO0
12-May-2026 12:53:16 359 264.6000 CHIX 00332052689TRLO0
12-May-2026 12:53:16 125 264.6000 CHIX 00332052690TRLO0
12-May-2026 12:53:16 476 264.6000 CHIX 00332052691TRLO0
12-May-2026 12:53:16 471 264.6000 CHIX 00332052692TRLO0
12-May-2026 12:54:01 622 264.6000 CHIX 00332052859TRLO0
12-May-2026 12:54:24 231 264.6000 CHIX 00332052924TRLO0
12-May-2026 12:55:14 1 264.6000 CHIX 00332053023TRLO0
12-May-2026 12:55:14 2 264.6000 CHIX 00332053024TRLO0
12-May-2026 12:55:14 3 264.6000 CHIX 00332053025TRLO0
12-May-2026 12:55:14 1 264.6000 CHIX 00332053026TRLO0
12-May-2026 12:55:22 786 264.6000 CHIX 00332053049TRLO0
12-May-2026 12:59:58 182 264.4000 CHIX 00332053854TRLO0
12-May-2026 13:00:11 50 264.4000 CHIX 00332053950TRLO0
12-May-2026 13:00:21 100 264.4000 CHIX 00332054006TRLO0
12-May-2026 13:01:14 1 264.4000 CHIX 00332054259TRLO0
12-May-2026 13:01:14 2 264.4000 CHIX 00332054265TRLO0
12-May-2026 13:01:14 2 264.4000 CHIX 00332054266TRLO0
12-May-2026 13:01:14 1 264.4000 CHIX 00332054272TRLO0
12-May-2026 13:04:14 1 264.4000 CHIX 00332054879TRLO0
12-May-2026 13:04:14 1 264.4000 CHIX 00332054880TRLO0
12-May-2026 13:04:14 3 264.4000 CHIX 00332054881TRLO0
12-May-2026 13:04:14 1 264.4000 CHIX 00332054882TRLO0
12-May-2026 13:06:44 139 264.4000 BATE 00332055460TRLO0
12-May-2026 13:06:44 144 264.4000 BATE 00332055461TRLO0
12-May-2026 13:06:44 120 264.4000 CHIX 00332055462TRLO0
12-May-2026 13:06:44 494 264.4000 CHIX 00332055463TRLO0
12-May-2026 13:06:45 201 264.4000 BATE 00332055465TRLO0
12-May-2026 13:06:45 57 264.4000 CHIX 00332055466TRLO0
12-May-2026 13:07:14 2 264.4000 CHIX 00332055563TRLO0
12-May-2026 13:07:14 1 264.4000 CHIX 00332055564TRLO0
12-May-2026 13:07:14 2 264.4000 CHIX 00332055565TRLO0
12-May-2026 13:07:14 2 264.4000 CHIX 00332055566TRLO0
12-May-2026 13:07:56 421 264.4000 CHIX 00332055710TRLO0
12-May-2026 13:07:56 516 264.4000 CHIX 00332055711TRLO0
12-May-2026 13:07:56 1,000 264.4000 CHIX 00332055712TRLO0
12-May-2026 13:10:41 229 264.4000 CHIX 00332056238TRLO0
12-May-2026 13:11:45 288 264.4000 CHIX 00332056441TRLO0
12-May-2026 13:11:45 486 264.4000 CHIX 00332056442TRLO0
12-May-2026 13:11:45 475 264.4000 CHIX 00332056443TRLO0
12-May-2026 13:16:14 1 264.6000 CHIX 00332057374TRLO0
12-May-2026 13:16:14 2 264.6000 CHIX 00332057375TRLO0
12-May-2026 13:16:14 2 264.6000 CHIX 00332057376TRLO0
12-May-2026 13:16:15 1 264.6000 CHIX 00332057378TRLO0
12-May-2026 13:19:15 2 264.6000 CHIX 00332058128TRLO0
12-May-2026 13:22:15 1 264.6000 CHIX 00332058704TRLO0
12-May-2026 13:22:15 2 264.6000 CHIX 00332058705TRLO0
12-May-2026 13:22:15 2 264.6000 CHIX 00332058706TRLO0
12-May-2026 13:22:15 1 264.6000 CHIX 00332058707TRLO0
12-May-2026 13:31:15 470 264.6000 BATE 00332060722TRLO0
12-May-2026 13:31:15 498 264.6000 CHIX 00332060723TRLO0
12-May-2026 13:31:15 957 264.6000 CHIX 00332060724TRLO0
12-May-2026 13:31:15 477 264.6000 TRQX 00332060725TRLO0
12-May-2026 13:31:35 3,935 264.6000 CHIX 00332060816TRLO0
12-May-2026 13:31:35 492 264.6000 TRQX 00332060817TRLO0
12-May-2026 13:41:55 3,766 264.6000 CHIX 00332063371TRLO0
12-May-2026 13:42:42 2,135 264.4000 CHIX 00332063548TRLO0
12-May-2026 13:42:42 1,739 264.4000 CHIX 00332063552TRLO0
12-May-2026 13:45:21 18 263.8000 BATE 00332064038TRLO0
12-May-2026 13:45:29 455 263.8000 BATE 00332064071TRLO0
12-May-2026 13:48:37 469 263.6000 CHIX 00332064629TRLO0
12-May-2026 13:49:58 523 264.0000 CHIX 00332064941TRLO0
12-May-2026 13:50:55 531 264.0000 CHIX 00332065192TRLO0
12-May-2026 13:52:15 494 264.0000 CHIX 00332065422TRLO0
12-May-2026 13:52:19 494 264.0000 CHIX 00332065434TRLO0
12-May-2026 13:55:12 523 264.2000 CHIX 00332065909TRLO0
12-May-2026 14:00:00 503 264.0000 CHIX 00332066814TRLO0
12-May-2026 14:01:16 468 263.8000 CHIX 00332067000TRLO0
12-May-2026 14:03:08 540 263.6000 CHIX 00332067303TRLO0
12-May-2026 14:04:16 2 263.6000 CHIX 00332067598TRLO0
12-May-2026 14:04:16 1 263.6000 CHIX 00332067599TRLO0
12-May-2026 14:04:16 2 263.6000 CHIX 00332067601TRLO0
12-May-2026 14:04:16 1 263.6000 CHIX 00332067602TRLO0
12-May-2026 14:06:12 508 263.6000 CHIX 00332068048TRLO0
12-May-2026 14:06:44 23 263.6000 CHIX 00332068171TRLO0
12-May-2026 14:07:16 1 263.6000 CHIX 00332068273TRLO0
12-May-2026 14:07:16 2 263.6000 CHIX 00332068274TRLO0
12-May-2026 14:07:16 2 263.6000 CHIX 00332068275TRLO0
12-May-2026 14:07:16 2 263.6000 CHIX 00332068276TRLO0
12-May-2026 14:07:23 116 263.6000 CHIX 00332068289TRLO0
12-May-2026 14:10:16 2 263.6000 CHIX 00332068895TRLO0
12-May-2026 14:10:16 1 263.6000 CHIX 00332068896TRLO0
12-May-2026 14:10:16 3 263.6000 CHIX 00332068897TRLO0
12-May-2026 14:10:16 1 263.6000 CHIX 00332068898TRLO0
12-May-2026 14:11:14 469 263.6000 BATE 00332069080TRLO0
12-May-2026 14:11:14 632 263.6000 CHIX 00332069081TRLO0
12-May-2026 14:11:14 472 263.6000 CHIX 00332069082TRLO0
12-May-2026 14:11:14 483 263.6000 CHIX 00332069083TRLO0
12-May-2026 14:21:26 2,287 263.4000 CHIX 00332071638TRLO0
12-May-2026 14:21:26 540 263.4000 BATE 00332071639TRLO0
12-May-2026 14:21:26 488 263.4000 CHIX 00332071640TRLO0
12-May-2026 14:21:26 511 263.4000 CHIX 00332071641TRLO0
12-May-2026 14:21:26 496 263.4000 CHIX 00332071642TRLO0
12-May-2026 14:23:55 545 263.4000 CHIX 00332072184TRLO0
12-May-2026 14:23:55 506 263.4000 CHIX 00332072185TRLO0
12-May-2026 14:31:16 2 263.6000 CHIX 00332075642TRLO0
12-May-2026 14:31:16 2 263.6000 CHIX 00332075649TRLO0
12-May-2026 14:31:16 1 263.6000 CHIX 00332075650TRLO0
12-May-2026 14:31:16 1 263.6000 CHIX 00332075651TRLO0
12-May-2026 14:32:19 519 263.6000 CHIX 00332076239TRLO0
12-May-2026 14:32:19 1,039 263.6000 CHIX 00332076240TRLO0
12-May-2026 14:32:19 1,042 263.6000 CHIX 00332076241TRLO0
12-May-2026 14:32:19 1,951 263.6000 CHIX 00332076242TRLO0
12-May-2026 14:32:19 1,497 263.6000 CHIX 00332076243TRLO0
12-May-2026 14:34:16 1 263.6000 CHIX 00332077349TRLO0
12-May-2026 14:34:16 2 263.6000 CHIX 00332077350TRLO0
12-May-2026 14:34:17 2 263.6000 CHIX 00332077351TRLO0
12-May-2026 14:34:17 2 263.6000 CHIX 00332077352TRLO0
12-May-2026 14:35:14 479 263.6000 BATE 00332077934TRLO0
12-May-2026 14:37:17 2 263.6000 CHIX 00332081572TRLO0
12-May-2026 14:37:17 1 263.6000 CHIX 00332081573TRLO0
12-May-2026 14:37:17 3 263.6000 CHIX 00332081574TRLO0
12-May-2026 14:37:17 1 263.6000 CHIX 00332081578TRLO0
12-May-2026 14:38:36 8,464 263.8000 CHIX 00332082909TRLO0
12-May-2026 14:38:36 3,502 263.8000 CHIX 00332082910TRLO0
12-May-2026 14:40:17 1 263.6000 CHIX 00332084065TRLO0
12-May-2026 14:40:17 2 263.6000 CHIX 00332084066TRLO0
12-May-2026 14:41:00 476 263.6000 CHIX 00332084722TRLO0
12-May-2026 14:41:00 516 263.6000 CHIX 00332084723TRLO0
12-May-2026 14:41:00 502 263.6000 CHIX 00332084724TRLO0
12-May-2026 14:41:00 488 263.6000 CHIX 00332084725TRLO0
12-May-2026 14:41:00 553 263.6000 TRQX 00332084726TRLO0
12-May-2026 14:41:41 1,775 263.4000 CHIX 00332085156TRLO0
12-May-2026 14:41:41 520 263.4000 CHIX 00332085157TRLO0
12-May-2026 14:55:17 1 263.4000 CHIX 00332094968TRLO0
12-May-2026 14:55:17 1 263.4000 CHIX 00332094971TRLO0
12-May-2026 14:55:17 3 263.4000 CHIX 00332094973TRLO0
12-May-2026 14:55:17 1 263.4000 CHIX 00332094975TRLO0
12-May-2026 14:58:17 2 263.4000 CHIX 00332097479TRLO0
12-May-2026 14:58:17 2 263.4000 CHIX 00332097482TRLO0
12-May-2026 14:58:17 2 263.4000 CHIX 00332097483TRLO0
12-May-2026 14:58:17 2 263.4000 CHIX 00332097484TRLO0
12-May-2026 15:01:17 1 263.4000 CHIX 00332100580TRLO0
12-May-2026 15:01:17 1 263.4000 CHIX 00332100582TRLO0
12-May-2026 15:01:17 2 263.4000 CHIX 00332100583TRLO0
12-May-2026 15:01:17 1 263.4000 CHIX 00332100584TRLO0
12-May-2026 15:02:47 6,552 263.4000 CHIX 00332102419TRLO0
12-May-2026 15:02:47 1,028 263.4000 CHIX 00332102420TRLO0
12-May-2026 15:02:47 966 263.4000 CHIX 00332102421TRLO0
12-May-2026 15:02:47 1,055 263.4000 CHIX 00332102422TRLO0
12-May-2026 15:02:47 2,935 263.4000 CHIX 00332102423TRLO0
12-May-2026 15:09:39 521 263.4000 CHIX 00332109174TRLO0
12-May-2026 15:13:17 1 263.4000 CHIX 00332112521TRLO0
12-May-2026 15:13:18 1 263.4000 CHIX 00332112523TRLO0
12-May-2026 15:13:18 2 263.4000 CHIX 00332112524TRLO0
12-May-2026 15:13:18 1 263.4000 CHIX 00332112525TRLO0
12-May-2026 15:14:17 1,075 263.4000 CHIX 00332113405TRLO0
12-May-2026 15:32:48 11,556 264.4000 CHIX 00332131291TRLO0
12-May-2026 15:32:52 1,494 264.2000 CHIX 00332131352TRLO0
12-May-2026 15:32:52 1,999 264.2000 CHIX 00332131353TRLO0
12-May-2026 15:32:52 6,066 264.2000 CHIX 00332131354TRLO0
12-May-2026 15:34:02 479 264.0000 CHIX 00332132379TRLO0
12-May-2026 15:34:18 1 264.0000 CHIX 00332132542TRLO0
12-May-2026 15:34:18 3 264.0000 CHIX 00332132543TRLO0
12-May-2026 15:34:18 1 264.0000 CHIX 00332132544TRLO0
12-May-2026 15:34:18 1 264.0000 CHIX 00332132546TRLO0
12-May-2026 15:35:16 594 264.0000 CHIX 00332133528TRLO0
12-May-2026 15:37:18 2 264.0000 CHIX 00332135070TRLO0
12-May-2026 15:37:18 2 264.0000 CHIX 00332135074TRLO0
12-May-2026 15:37:18 2 264.0000 CHIX 00332135076TRLO0
12-May-2026 15:37:18 2 264.0000 CHIX 00332135077TRLO0
12-May-2026 15:38:00 4,743 264.0000 CHIX 00332135728TRLO0
12-May-2026 15:38:00 5,726 264.0000 CHIX 00332135729TRLO0
12-May-2026 15:38:00 8,769 264.0000 CHIX 00332135730TRLO0
12-May-2026 15:41:48 471 263.8000 TRQX 00332139100TRLO0
12-May-2026 15:45:39 476 263.8000 CHIX 00332142971TRLO0
12-May-2026 15:45:39 292 263.8000 TRQX 00332142972TRLO0
12-May-2026 15:45:39 220 263.8000 TRQX 00332142973TRLO0
12-May-2026 15:46:18 1 263.6000 CHIX 00332143542TRLO0
12-May-2026 15:46:18 1 263.6000 CHIX 00332143546TRLO0
12-May-2026 15:46:18 2 263.6000 CHIX 00332143547TRLO0
12-May-2026 15:46:18 1 263.6000 CHIX 00332143548TRLO0
12-May-2026 15:49:18 1 263.6000 CHIX 00332146196TRLO0
12-May-2026 15:49:18 33 263.6000 CHIX 00332146198TRLO0
12-May-2026 15:49:18 2 263.6000 CHIX 00332146200TRLO0
12-May-2026 15:49:18 2 263.6000 CHIX 00332146201TRLO0
12-May-2026 15:49:19 2 263.6000 CHIX 00332146202TRLO0
12-May-2026 15:52:18 2 263.6000 CHIX 00332148739TRLO0
12-May-2026 15:52:19 3 263.6000 CHIX 00332148740TRLO0
12-May-2026 15:52:19 1 263.6000 CHIX 00332148741TRLO0
12-May-2026 15:52:19 1 263.6000 CHIX 00332148742TRLO0
12-May-2026 15:54:32 509 263.6000 CHIX 00332150771TRLO0
12-May-2026 15:54:32 526 263.6000 CHIX 00332150772TRLO0
12-May-2026 15:54:32 521 263.6000 CHIX 00332150773TRLO0
12-May-2026 15:54:32 489 263.6000 CHIX 00332150774TRLO0
12-May-2026 15:54:32 479 263.6000 TRQX 00332150775TRLO0
12-May-2026 15:56:03 515 263.4000 BATE 00332152264TRLO0
12-May-2026 15:56:03 249 263.4000 BATE 00332152265TRLO0
12-May-2026 15:56:03 262 263.4000 BATE 00332152266TRLO0
12-May-2026 15:56:03 114 263.4000 CHIX 00332152267TRLO0
12-May-2026 15:56:03 510 263.4000 XLON 00332152268TRLO0
12-May-2026 15:57:35 523 263.4000 XLON 00332153891TRLO0
12-May-2026 15:57:35 491 263.4000 BATE 00332153892TRLO0
12-May-2026 15:57:35 479 263.4000 BATE 00332153893TRLO0
12-May-2026 15:57:35 6,686 263.4000 CHIX 00332153894TRLO0
12-May-2026 15:58:17 301 263.4000 BATE 00332154702TRLO0
12-May-2026 15:58:17 213 263.4000 BATE 00332154703TRLO0
12-May-2026 16:00:34 182 263.4000 BATE 00332157660TRLO0
12-May-2026 16:04:43 1,045 264.6000 CHIX 00332160179TRLO0
12-May-2026 16:05:03 545 264.4000 CHIX 00332160378TRLO0
12-May-2026 16:05:03 646 264.4000 BATE 00332160379TRLO0
12-May-2026 16:05:03 4,695 264.4000 CHIX 00332160380TRLO0
12-May-2026 16:05:03 1,490 264.4000 TRQX 00332160381TRLO0
12-May-2026 16:15:14 502 264.6000 CHIX 00332166050TRLO0
12-May-2026 16:15:14 1,028 264.6000 CHIX 00332166051TRLO0
12-May-2026 16:15:37 900 264.6000 CHIX 00332166387TRLO0
12-May-2026 16:15:37 3,075 264.6000 XLON 00332166388TRLO0
12-May-2026 16:15:37 1,025 264.6000 BATE 00332166389TRLO0
12-May-2026 16:16:19 1 264.6000 CHIX 00332166729TRLO0
12-May-2026 16:22:19 1 264.6000 CHIX 00332170443TRLO0
12-May-2026 16:22:19 2 264.6000 CHIX 00332170444TRLO0
12-May-2026 16:22:19 1 264.6000 CHIX 00332170445TRLO0
12-May-2026 16:22:19 1 264.6000 CHIX 00332170446TRLO0
12-May-2026 16:24:11 410 264.6000 BATE 00332171875TRLO0
12-May-2026 16:24:11 404 264.6000 CHIX 00332171876TRLO0
12-May-2026 16:24:11 695 264.6000 AQXE 00332171877TRLO0
12-May-2026 16:24:11 3,075 264.6000 XLON 00332171878TRLO0
12-May-2026 16:24:11 410 264.6000 TRQX 00332171879TRLO0
12-May-2026 16:25:14 110 264.6000 AQXE 00332172546TRLO0
12-May-2026 16:26:01 1,998 265.0000 XLON 00332173060TRLO0
12-May-2026 16:26:01 490 265.0000 CHIX 00332173063TRLO0
12-May-2026 16:26:01 1,025 265.0000 BATE 00332173064TRLO0
12-May-2026 16:26:01 431 265.0000 XLON 00332173065TRLO0
12-May-2026 16:26:01 410 265.0000 TRQX 00332173066TRLO0
12-May-2026 16:26:01 646 265.0000 XLON 00332173067TRLO0
12-May-2026 16:26:02 3,075 265.0000 XLON 00332173071TRLO0
12-May-2026 16:26:02 410 265.0000 BATE 00332173072TRLO0
12-May-2026 16:26:02 615 265.0000 AQXE 00332173073TRLO0
12-May-2026 16:26:02 490 265.0000 CHIX 00332173074TRLO0
12-May-2026 16:26:02 410 265.0000 TRQX 00332173075TRLO0
12-May-2026 16:26:02 615 265.0000 AQXE 00332173076TRLO0
12-May-2026 16:26:02 410 265.0000 BATE 00332173077TRLO0
12-May-2026 16:26:02 490 265.0000 CHIX 00332173078TRLO0
12-May-2026 16:26:02 3,075 265.0000 XLON 00332173079TRLO0
12-May-2026 16:26:02 410 265.0000 TRQX 00332173080TRLO0
12-May-2026 16:26:02 490 265.0000 CHIX 00332173083TRLO0
12-May-2026 16:26:07 615 265.0000 CHIX 00332173129TRLO0
12-May-2026 16:26:07 2,460 265.0000 XLON 00332173130TRLO0
12-May-2026 16:26:07 615 265.0000 AQXE 00332173131TRLO0
12-May-2026 16:26:07 241 265.0000 BATE 00332173132TRLO0
12-May-2026 16:26:07 410 265.0000 TRQX 00332173133TRLO0
13-May-2026 08:05:09 498 267.4000 CHIX 00332209768TRLO0
13-May-2026 08:09:58 532 267.8000 CHIX 00332210640TRLO0
13-May-2026 08:10:29 488 267.6000 CHIX 00332210737TRLO0
13-May-2026 08:10:29 477 267.6000 CHIX 00332210738TRLO0
13-May-2026 08:10:29 1,099 267.6000 CHIX 00332210739TRLO0
13-May-2026 08:10:29 1,481 267.6000 CHIX 00332210740TRLO0
13-May-2026 08:10:29 52 267.6000 CHIX 00332210741TRLO0
13-May-2026 08:10:29 3,423 267.4000 CHIX 00332210742TRLO0
13-May-2026 08:10:34 539 267.4000 CHIX 00332210759TRLO0
13-May-2026 08:24:31 1,016 268.0000 CHIX 00332213145TRLO0
13-May-2026 08:42:28 2,245 268.4000 BATE 00332215434TRLO0
13-May-2026 08:42:28 3,846 268.4000 CHIX 00332215435TRLO0
13-May-2026 08:42:28 1,472 268.4000 CHIX 00332215436TRLO0
13-May-2026 08:42:28 2,061 268.4000 CHIX 00332215437TRLO0
13-May-2026 08:42:28 2,198 268.4000 CHIX 00332215438TRLO0
13-May-2026 08:44:30 490 268.4000 CHIX 00332215732TRLO0
13-May-2026 08:48:31 209 268.4000 CHIX 00332216340TRLO0
13-May-2026 08:48:31 266 268.4000 CHIX 00332216341TRLO0
13-May-2026 08:49:06 987 268.2000 CHIX 00332216408TRLO0
13-May-2026 08:49:06 481 268.2000 CHIX 00332216409TRLO0
13-May-2026 08:49:06 701 268.2000 CHIX 00332216410TRLO0
13-May-2026 08:51:29 1,933 268.0000 CHIX 00332216664TRLO0
13-May-2026 08:54:15 707 267.8000 TRQX 00332216981TRLO0
13-May-2026 09:05:47 1 267.6000 BATE 00332218601TRLO0
13-May-2026 09:08:51 476 267.6000 CHIX 00332219247TRLO0
13-May-2026 09:08:51 500 267.6000 BATE 00332219248TRLO0
13-May-2026 09:08:51 520 267.6000 CHIX 00332219249TRLO0
13-May-2026 09:08:51 492 267.6000 CHIX 00332219250TRLO0
13-May-2026 09:08:51 486 267.6000 CHIX 00332219251TRLO0
13-May-2026 09:15:02 514 267.6000 BATE 00332220051TRLO0
13-May-2026 09:15:02 476 267.6000 CHIX 00332220052TRLO0
13-May-2026 09:15:02 501 267.6000 CHIX 00332220053TRLO0
13-May-2026 09:15:02 493 267.6000 CHIX 00332220054TRLO0
13-May-2026 09:17:50 3,019 267.4000 CHIX 00332220394TRLO0
13-May-2026 09:17:50 503 267.4000 CHIX 00332220395TRLO0
13-May-2026 09:17:50 511 267.4000 CHIX 00332220396TRLO0
13-May-2026 09:17:50 3,915 267.2000 CHIX 00332220397TRLO0
13-May-2026 09:45:52 511 267.2000 CHIX 00332223754TRLO0
13-May-2026 09:45:52 961 267.2000 BATE 00332223755TRLO0
13-May-2026 09:45:52 629 267.2000 CHIX 00332223756TRLO0
13-May-2026 09:45:52 992 267.2000 CHIX 00332223757TRLO0
13-May-2026 09:45:52 945 267.2000 CHIX 00332223758TRLO0
13-May-2026 09:45:52 973 267.2000 XLON 00332223759TRLO0
13-May-2026 09:46:00 784 267.0000 CHIX 00332223782TRLO0
13-May-2026 09:46:23 814 266.8000 CHIX 00332223850TRLO0
13-May-2026 09:47:24 489 266.6000 CHIX 00332224109TRLO0
13-May-2026 09:49:34 549 266.4000 CHIX 00332224454TRLO0
13-May-2026 09:50:13 569 266.2000 CHIX 00332224513TRLO0
13-May-2026 09:55:45 529 266.6000 CHIX 00332225243TRLO0
13-May-2026 09:57:48 905 266.4000 CHIX 00332225466TRLO0
13-May-2026 10:09:24 486 266.6000 CHIX 00332226847TRLO0
13-May-2026 10:09:24 994 266.6000 CHIX 00332226848TRLO0
13-May-2026 10:19:32 1,952 266.6000 CHIX 00332228120TRLO0
13-May-2026 10:19:32 981 266.6000 CHIX 00332228121TRLO0
13-May-2026 10:25:47 501 266.6000 CHIX 00332228912TRLO0
13-May-2026 10:25:47 1,008 266.6000 CHIX 00332228913TRLO0
13-May-2026 10:25:47 2,326 266.6000 CHIX 00332228914TRLO0
13-May-2026 10:30:03 980 266.4000 CHIX 00332229413TRLO0
13-May-2026 10:30:03 494 266.4000 BATE 00332229414TRLO0
13-May-2026 10:30:03 505 266.4000 CHIX 00332229415TRLO0
13-May-2026 10:30:03 489 266.4000 TRQX 00332229416TRLO0
13-May-2026 10:32:35 134 266.2000 CHIX 00332229736TRLO0
13-May-2026 10:34:25 2,763 266.2000 CHIX 00332229952TRLO0
13-May-2026 11:01:48 3,204 266.4000 CHIX 00332234028TRLO0
13-May-2026 11:01:48 993 266.4000 CHIX 00332234029TRLO0
13-May-2026 11:01:48 1,023 266.4000 BATE 00332234030TRLO0
13-May-2026 11:01:48 972 266.4000 TRQX 00332234031TRLO0
13-May-2026 11:01:48 3,850 266.2000 CHIX 00332234032TRLO0
13-May-2026 11:12:24 470 266.0000 CHIX 00332235764TRLO0
13-May-2026 11:12:32 505 265.8000 CHIX 00332235810TRLO0
13-May-2026 11:25:07 484 265.6000 CHIX 00332237396TRLO0
13-May-2026 11:25:07 479 265.6000 XLON 00332237397TRLO0
13-May-2026 11:25:07 492 265.6000 BATE 00332237398TRLO0
13-May-2026 11:25:07 501 265.6000 CHIX 00332237399TRLO0
13-May-2026 11:25:07 487 265.6000 CHIX 00332237400TRLO0
13-May-2026 11:31:25 130 265.6000 CHIX 00332238163TRLO0
13-May-2026 11:31:26 377 265.6000 CHIX 00332238165TRLO0
13-May-2026 11:37:25 476 265.4000 CHIX 00332238817TRLO0
13-May-2026 11:37:25 485 265.4000 CHIX 00332238818TRLO0
13-May-2026 11:37:25 906 265.4000 CHIX 00332238819TRLO0
13-May-2026 11:40:33 1,165 265.6000 CHIX 00332239148TRLO0
13-May-2026 11:45:43 1,514 265.6000 CHIX 00332239876TRLO0
13-May-2026 11:58:40 482 265.4000 BATE 00332242599TRLO0
13-May-2026 11:58:40 1,525 265.4000 CHIX 00332242600TRLO0
13-May-2026 11:58:40 819 265.4000 CHIX 00332242601TRLO0
13-May-2026 11:58:40 480 265.4000 CHIX 00332242602TRLO0
13-May-2026 11:58:40 478 265.4000 TRQX 00332242603TRLO0
13-May-2026 11:59:01 519 265.2000 CHIX 00332242760TRLO0
13-May-2026 12:02:15 601 265.0000 CHIX 00332244262TRLO0
13-May-2026 12:05:38 982 264.8000 CHIX 00332244771TRLO0
13-May-2026 12:13:08 1,355 264.8000 CHIX 00332245631TRLO0
13-May-2026 12:13:08 494 264.8000 CHIX 00332245632TRLO0
13-May-2026 12:17:49 514 264.6000 CHIX 00332246180TRLO0
13-May-2026 12:17:49 2,090 264.6000 CHIX 00332246181TRLO0
13-May-2026 12:57:30 3,909 265.6000 CHIX 00332251334TRLO0
13-May-2026 12:57:30 1,974 265.6000 BATE 00332251335TRLO0
13-May-2026 12:57:30 3,557 265.6000 CHIX 00332251336TRLO0
13-May-2026 13:05:09 482 265.4000 CHIX 00332252491TRLO0
13-May-2026 13:05:09 484 265.4000 BATE 00332252492TRLO0
13-May-2026 13:05:09 1,006 265.4000 CHIX 00332252493TRLO0
13-May-2026 13:05:09 487 265.4000 CHIX 00332252494TRLO0
13-May-2026 13:05:09 506 265.4000 CHIX 00332252495TRLO0
13-May-2026 13:13:27 471 265.6000 CHIX 00332253921TRLO0
13-May-2026 13:13:27 482 265.6000 CHIX 00332253922TRLO0
13-May-2026 13:13:27 972 265.6000 CHIX 00332253923TRLO0
13-May-2026 13:21:21 1,431 265.4000 CHIX 00332255398TRLO0
13-May-2026 13:21:21 499 265.4000 BATE 00332255399TRLO0
13-May-2026 13:21:21 494 265.4000 CHIX 00332255400TRLO0
13-May-2026 13:21:21 500 265.4000 CHIX 00332255401TRLO0
13-May-2026 13:21:21 500 265.4000 CHIX 00332255402TRLO0
13-May-2026 13:30:02 483 265.2000 BATE 00332257099TRLO0
13-May-2026 13:30:02 1,671 265.2000 CHIX 00332257100TRLO0
13-May-2026 13:30:02 482 265.2000 CHIX 00332257101TRLO0
13-May-2026 13:30:02 506 265.2000 CHIX 00332257103TRLO0
13-May-2026 13:30:02 489 265.2000 TRQX 00332257104TRLO0
13-May-2026 13:33:21 1,052 265.0000 CHIX 00332258021TRLO0
13-May-2026 13:33:21 497 265.0000 CHIX 00332258022TRLO0
13-May-2026 13:33:21 493 265.0000 CHIX 00332258023TRLO0
13-May-2026 13:36:00 2,248 265.0000 CHIX 00332258477TRLO0
13-May-2026 13:37:03 516 265.0000 CHIX 00332258704TRLO0
13-May-2026 13:41:24 531 264.8000 CHIX 00332259602TRLO0
13-May-2026 13:48:05 524 265.2000 CHIX 00332261124TRLO0
13-May-2026 13:48:17 259 265.2000 CHIX 00332261172TRLO0
13-May-2026 13:48:17 225 265.2000 CHIX 00332261173TRLO0
13-May-2026 13:52:20 502 265.0000 CHIX 00332262002TRLO0
13-May-2026 13:52:20 701 265.0000 CHIX 00332262003TRLO0
13-May-2026 13:52:20 482 265.0000 CHIX 00332262004TRLO0
13-May-2026 13:52:20 993 265.0000 CHIX 00332262005TRLO0
13-May-2026 14:21:44 1,009 265.4000 CHIX 00332270216TRLO0
13-May-2026 14:21:44 1,478 265.4000 CHIX 00332270217TRLO0
13-May-2026 14:21:44 1,460 265.4000 CHIX 00332270218TRLO0
13-May-2026 14:21:44 1,481 265.4000 CHIX 00332270219TRLO0
13-May-2026 14:21:44 5,795 265.4000 CHIX 00332270220TRLO0
13-May-2026 14:37:27 483 266.4000 CHIX 00332278091TRLO0
13-May-2026 14:37:27 1,506 266.4000 BATE 00332278092TRLO0
13-May-2026 14:37:27 4,440 266.4000 CHIX 00332278093TRLO0
13-May-2026 14:37:27 2,684 266.4000 CHIX 00332278094TRLO0
13-May-2026 14:37:27 1,567 266.4000 TRQX 00332278095TRLO0
13-May-2026 14:40:29 284 266.2000 CHIX 00332279240TRLO0
13-May-2026 14:49:32 657 266.8000 CHIX 00332282713TRLO0
13-May-2026 14:49:32 238 266.8000 CHIX 00332282714TRLO0
13-May-2026 14:49:32 11,183 266.8000 CHIX 00332282715TRLO0
13-May-2026 14:53:42 4,242 266.6000 CHIX 00332284266TRLO0
13-May-2026 14:53:42 2,045 266.6000 CHIX 00332284267TRLO0
13-May-2026 14:53:42 2,025 266.6000 CHIX 00332284268TRLO0
13-May-2026 14:53:42 729 266.6000 CHIX 00332284278TRLO0
13-May-2026 14:53:42 1,583 266.6000 CHIX 00332284279TRLO0
13-May-2026 14:53:42 712 266.6000 TRQX 00332284280TRLO0
13-May-2026 15:01:31 506 266.8000 CHIX 00332287136TRLO0
13-May-2026 15:01:31 1,026 266.8000 CHIX 00332287137TRLO0
13-May-2026 15:02:19 3,140 266.8000 CHIX 00332287526TRLO0
13-May-2026 15:02:19 501 266.8000 BATE 00332287527TRLO0
13-May-2026 15:02:19 1,342 266.8000 CHIX 00332287528TRLO0
13-May-2026 15:02:41 572 266.6000 BATE 00332287640TRLO0
13-May-2026 15:09:24 1,310 266.8000 CHIX 00332290383TRLO0
13-May-2026 15:23:11 8,903 266.8000 CHIX 00332296082TRLO0
13-May-2026 15:23:11 3,057 266.8000 CHIX 00332296083TRLO0
13-May-2026 15:23:27 495 266.8000 CHIX 00332296210TRLO0
13-May-2026 15:23:32 5,115 266.6000 CHIX 00332296255TRLO0
13-May-2026 15:23:32 425 266.6000 BATE 00332296256TRLO0
13-May-2026 15:23:32 5,243 266.6000 CHIX 00332296257TRLO0
13-May-2026 15:23:34 547 266.4000 CHIX 00332296260TRLO0
13-May-2026 15:41:11 524 267.0000 CHIX 00332305185TRLO0
13-May-2026 15:41:11 1,022 267.0000 CHIX 00332305186TRLO0
13-May-2026 15:41:11 993 267.0000 CHIX 00332305187TRLO0
13-May-2026 15:41:11 589 267.0000 CHIX 00332305188TRLO0
13-May-2026 15:41:11 939 267.0000 CHIX 00332305189TRLO0
13-May-2026 15:41:11 3,757 267.0000 CHIX 00332305190TRLO0
13-May-2026 15:45:18 531 267.0000 CHIX 00332306404TRLO0
13-May-2026 15:45:18 484 267.0000 CHIX 00332306405TRLO0
13-May-2026 15:45:18 984 267.0000 CHIX 00332306406TRLO0
13-May-2026 15:45:18 972 267.0000 CHIX 00332306407TRLO0
13-May-2026 15:45:18 8,255 267.0000 CHIX 00332306408TRLO0
13-May-2026 15:56:51 3,341 267.2000 CHIX 00332309730TRLO0
13-May-2026 15:56:51 892 267.2000 CHIX 00332309731TRLO0
13-May-2026 15:56:51 1,541 267.2000 CHIX 00332309732TRLO0
13-May-2026 15:56:51 1,551 267.2000 CHIX 00332309733TRLO0
13-May-2026 15:58:09 156 267.0000 BATE 00332310111TRLO0
13-May-2026 15:58:44 363 267.0000 BATE 00332310298TRLO0
13-May-2026 15:58:44 3,182 267.0000 CHIX 00332310299TRLO0
13-May-2026 15:58:44 974 267.0000 CHIX 00332310300TRLO0
13-May-2026 15:58:44 558 267.0000 CHIX 00332310302TRLO0
13-May-2026 15:58:44 499 267.0000 TRQX 00332310303TRLO0
13-May-2026 15:59:15 980 266.8000 CHIX 00332310694TRLO0
13-May-2026 15:59:15 519 266.8000 CHIX 00332310695TRLO0
13-May-2026 15:59:41 1,536 266.6000 CHIX 00332311022TRLO0
13-May-2026 16:01:13 386 266.4000 CHIX 00332311728TRLO0
13-May-2026 16:05:27 2,689 266.6000 CHIX 00332312945TRLO0
13-May-2026 16:05:27 839 266.6000 CHIX 00332312946TRLO0
13-May-2026 16:10:41 1,030 266.6000 BATE 00332314967TRLO0
13-May-2026 16:10:41 270 266.6000 CHIX 00332314968TRLO0
13-May-2026 16:10:41 515 266.6000 CHIX 00332314969TRLO0
13-May-2026 16:10:41 726 266.6000 CHIX 00332314970TRLO0
13-May-2026 16:10:41 1,002 266.6000 TRQX 00332314971TRLO0
13-May-2026 16:16:04 1,962 266.8000 CHIX 00332316809TRLO0
13-May-2026 16:16:04 982 266.8000 CHIX 00332316810TRLO0
13-May-2026 16:16:04 968 266.8000 CHIX 00332316811TRLO0
13-May-2026 16:16:04 1,029 266.8000 CHIX 00332316812TRLO0
13-May-2026 16:16:04 6,273 266.8000 CHIX 00332316813TRLO0
13-May-2026 16:20:00 1,023 267.2000 CHIX 00332318897TRLO0
13-May-2026 16:20:00 1,467 267.2000 CHIX 00332318898TRLO0
13-May-2026 16:20:00 134 267.2000 TRQX 00332318899TRLO0
13-May-2026 16:20:18 836 267.2000 TRQX 00332319005TRLO0
13-May-2026 16:20:19 379 267.2000 CHIX 00332319015TRLO0
13-May-2026 16:20:19 131 267.2000 CHIX 00332319016TRLO0
13-May-2026 16:20:40 1,320 267.0000 CHIX 00332319217TRLO0
13-May-2026 16:29:48 3 267.4000 CHIX 00332324225TRLO0
13-May-2026 16:29:50 1 267.4000 CHIX 00332324242TRLO0
13-May-2026 16:29:58 510 267.4000 CHIX 00332324285TRLO0
14-May-2026 08:05:30 427 269.2000 CHIX 00332360577TRLO0
14-May-2026 08:05:30 1,065 269.2000 BATE 00332360578TRLO0
14-May-2026 08:05:30 96 269.2000 CHIX 00332360579TRLO0
14-May-2026 08:05:30 1,004 269.2000 CHIX 00332360580TRLO0
14-May-2026 08:05:30 1,006 269.2000 CHIX 00332360581TRLO0
14-May-2026 08:05:30 1,046 269.2000 CHIX 00332360582TRLO0
14-May-2026 08:05:34 1,397 268.6000 CHIX 00332360609TRLO0
14-May-2026 08:05:47 514 268.4000 CHIX 00332360667TRLO0
14-May-2026 08:13:03 508 268.6000 CHIX 00332361389TRLO0
14-May-2026 08:13:03 540 268.6000 CHIX 00332361390TRLO0
14-May-2026 08:13:03 530 268.6000 CHIX 00332361391TRLO0
14-May-2026 08:13:03 1,027 268.6000 CHIX 00332361392TRLO0
14-May-2026 08:13:03 1,003 268.6000 CHIX 00332361393TRLO0
14-May-2026 08:13:17 792 268.2000 CHIX 00332361426TRLO0
14-May-2026 08:20:15 1,069 268.2000 CHIX 00332362359TRLO0
14-May-2026 08:20:15 992 268.2000 CHIX 00332362360TRLO0
14-May-2026 08:20:15 1,060 268.2000 CHIX 00332362361TRLO0
14-May-2026 08:20:15 481 268.0000 CHIX 00332362362TRLO0
14-May-2026 08:20:15 42 268.0000 CHIX 00332362363TRLO0
14-May-2026 08:20:15 497 268.0000 CHIX 00332362364TRLO0
14-May-2026 08:21:27 476 267.8000 CHIX 00332362491TRLO0
14-May-2026 08:22:23 721 267.4000 CHIX 00332362614TRLO0
14-May-2026 08:31:37 522 268.0000 CHIX 00332363958TRLO0
14-May-2026 08:31:37 1,462 268.0000 CHIX 00332363959TRLO0
14-May-2026 08:40:04 481 267.8000 CHIX 00332365141TRLO0
14-May-2026 08:40:04 488 267.8000 CHIX 00332365142TRLO0
14-May-2026 08:40:04 515 267.8000 XLON 00332365143TRLO0
14-May-2026 08:40:04 1,002 267.8000 CHIX 00332365144TRLO0
14-May-2026 08:40:04 485 267.8000 CHIX 00332365145TRLO0
14-May-2026 08:47:39 3,160 267.6000 CHIX 00332366191TRLO0
14-May-2026 08:47:39 478 267.6000 CHIX 00332366192TRLO0
14-May-2026 08:47:39 487 267.6000 CHIX 00332366193TRLO0
14-May-2026 08:47:39 494 267.6000 XLON 00332366194TRLO0
14-May-2026 08:47:39 507 267.6000 TRQX 00332366195TRLO0
14-May-2026 08:54:02 100 267.6000 CHIX 00332366840TRLO0
14-May-2026 08:54:25 692 267.6000 CHIX 00332366907TRLO0
14-May-2026 08:54:40 269 267.6000 CHIX 00332366949TRLO0
14-May-2026 08:54:40 989 267.6000 CHIX 00332366950TRLO0
14-May-2026 08:58:17 497 267.4000 CHIX 00332367424TRLO0
14-May-2026 08:58:17 493 267.4000 BATE 00332367425TRLO0
14-May-2026 08:58:17 502 267.4000 CHIX 00332367426TRLO0
14-May-2026 08:58:17 492 267.4000 CHIX 00332367427TRLO0
14-May-2026 08:58:17 491 267.4000 CHIX 00332367428TRLO0
14-May-2026 08:58:54 9 267.2000 CHIX 00332367516TRLO0
14-May-2026 08:59:27 652 267.2000 CHIX 00332367620TRLO0
14-May-2026 09:02:27 1,107 267.6000 CHIX 00332368144TRLO0
14-May-2026 09:02:27 251 267.6000 CHIX 00332368145TRLO0
14-May-2026 09:03:08 240 267.6000 CHIX 00332368260TRLO0
14-May-2026 09:04:18 532 267.6000 CHIX 00332368416TRLO0
14-May-2026 09:04:18 142 267.6000 CHIX 00332368417TRLO0
14-May-2026 09:09:39 1 267.4000 CHIX 00332368898TRLO0
14-May-2026 09:21:41 477 268.2000 CHIX 00332370071TRLO0
14-May-2026 09:27:08 1,061 268.2000 CHIX 00332370535TRLO0
14-May-2026 09:27:08 3,021 268.2000 CHIX 00332370536TRLO0
14-May-2026 09:27:08 2,396 268.2000 CHIX 00332370537TRLO0
14-May-2026 09:27:27 6 268.0000 CHIX 00332370573TRLO0
14-May-2026 09:31:39 11 268.0000 BATE 00332370885TRLO0
14-May-2026 09:38:59 370 268.0000 BATE 00332371433TRLO0
14-May-2026 09:38:59 113 268.0000 BATE 00332371434TRLO0
14-May-2026 09:38:59 491 268.0000 CHIX 00332371435TRLO0
14-May-2026 09:38:59 1,002 268.0000 CHIX 00332371436TRLO0
14-May-2026 09:38:59 493 268.0000 CHIX 00332371437TRLO0
14-May-2026 09:38:59 501 268.0000 TRQX 00332371438TRLO0
14-May-2026 09:45:07 126 267.8000 CHIX 00332371959TRLO0
14-May-2026 09:53:35 1,040 268.0000 CHIX 00332372681TRLO0
14-May-2026 09:53:35 998 268.0000 TRQX 00332372682TRLO0
14-May-2026 09:53:35 2,936 268.0000 CHIX 00332372683TRLO0
14-May-2026 09:53:35 997 268.0000 CHIX 00332372684TRLO0
14-May-2026 09:53:35 996 268.0000 XLON 00332372685TRLO0
14-May-2026 09:57:54 539 267.8000 CHIX 00332373028TRLO0
14-May-2026 09:57:54 498 267.8000 BATE 00332373029TRLO0
14-May-2026 09:57:54 489 267.8000 CHIX 00332373030TRLO0
14-May-2026 10:36:09 1,590 267.8000 CHIX 00332376065TRLO0
14-May-2026 10:36:09 472 267.8000 CHIX 00332376066TRLO0
14-May-2026 10:36:09 474 267.8000 CHIX 00332376067TRLO0
14-May-2026 10:36:09 510 267.8000 CHIX 00332376068TRLO0
14-May-2026 10:36:09 499 267.8000 TRQX 00332376069TRLO0
14-May-2026 10:49:10 100 268.0000 CHIX 00332377283TRLO0
14-May-2026 10:53:21 9,733 268.2000 CHIX 00332377567TRLO0
14-May-2026 10:56:03 1,312 268.0000 CHIX 00332377812TRLO0
14-May-2026 10:56:03 521 268.0000 BATE 00332377813TRLO0
14-May-2026 10:56:03 990 268.0000 CHIX 00332377815TRLO0
14-May-2026 10:56:03 986 268.0000 CHIX 00332377816TRLO0
14-May-2026 10:56:03 978 268.0000 CHIX 00332377817TRLO0
14-May-2026 10:59:25 134 268.0000 CHIX 00332378123TRLO0
14-May-2026 10:59:43 152 268.0000 CHIX 00332378143TRLO0
14-May-2026 10:59:47 224 268.0000 CHIX 00332378152TRLO0
14-May-2026 11:12:42 703 268.4000 CHIX 00332379350TRLO0
14-May-2026 11:12:42 1,293 268.4000 CHIX 00332379351TRLO0
14-May-2026 11:49:14 100 268.6000 CHIX 00332381614TRLO0
14-May-2026 11:52:26 122 269.0000 CHIX 00332381768TRLO0
14-May-2026 12:10:04 100 269.4000 CHIX 00332383137TRLO0
14-May-2026 12:14:04 340 269.4000 CHIX 00332383353TRLO0
14-May-2026 12:14:04 3,843 269.4000 CHIX 00332383354TRLO0
14-May-2026 12:14:04 3,929 269.4000 CHIX 00332383355TRLO0
14-May-2026 12:14:04 3,887 269.4000 CHIX 00332383356TRLO0
14-May-2026 12:14:11 6,749 269.2000 CHIX 00332383360TRLO0
14-May-2026 12:14:11 224 269.2000 CHIX 00332383361TRLO0
14-May-2026 12:14:11 492 269.2000 CHIX 00332383362TRLO0
14-May-2026 12:44:43 496 269.6000 CHIX 00332385186TRLO0
14-May-2026 12:44:43 4,926 269.6000 CHIX 00332385187TRLO0
14-May-2026 12:44:43 1,484 269.6000 TRQX 00332385188TRLO0
14-May-2026 12:44:46 76 269.4000 CHIX 00332385190TRLO0
14-May-2026 12:44:46 19 269.4000 CHIX 00332385191TRLO0
14-May-2026 12:45:00 63 269.4000 CHIX 00332385205TRLO0
14-May-2026 12:49:09 100 269.6000 CHIX 00332385463TRLO0
14-May-2026 12:51:47 381 269.6000 CHIX 00332385642TRLO0
14-May-2026 12:51:47 485 269.6000 CHIX 00332385643TRLO0
14-May-2026 12:51:47 813 269.6000 CHIX 00332385644TRLO0
14-May-2026 12:51:47 994 269.6000 CHIX 00332385645TRLO0
14-May-2026 12:56:53 171 269.4000 CHIX 00332385990TRLO0
14-May-2026 12:59:27 825 269.4000 CHIX 00332386280TRLO0
14-May-2026 12:59:27 522 269.4000 CHIX 00332386282TRLO0
14-May-2026 12:59:27 479 269.4000 CHIX 00332386283TRLO0
14-May-2026 12:59:27 526 269.4000 CHIX 00332386284TRLO0
14-May-2026 12:59:27 490 269.4000 CHIX 00332386285TRLO0
14-May-2026 12:59:33 510 269.2000 CHIX 00332386333TRLO0
14-May-2026 13:01:56 25 269.0000 CHIX 00332386509TRLO0
14-May-2026 13:07:54 424 269.4000 CHIX 00332386898TRLO0
14-May-2026 13:13:44 480 269.2000 CHIX 00332387296TRLO0
14-May-2026 13:13:44 501 269.2000 CHIX 00332387297TRLO0
14-May-2026 13:13:44 474 269.2000 CHIX 00332387298TRLO0
14-May-2026 13:13:44 488 269.2000 CHIX 00332387299TRLO0
14-May-2026 13:13:44 491 269.2000 CHIX 00332387300TRLO0
14-May-2026 13:23:00 1,595 269.2000 CHIX 00332388322TRLO0
14-May-2026 13:25:09 39 269.2000 CHIX 00332388483TRLO0
14-May-2026 13:27:17 444 269.2000 CHIX 00332388577TRLO0
14-May-2026 13:27:17 479 269.2000 CHIX 00332388578TRLO0
14-May-2026 13:27:17 1,008 269.2000 CHIX 00332388579TRLO0
14-May-2026 13:27:18 1,761 269.0000 CHIX 00332388580TRLO0
14-May-2026 13:27:18 492 269.0000 CHIX 00332388581TRLO0
14-May-2026 13:28:52 545 269.0000 CHIX 00332388644TRLO0
14-May-2026 13:29:27 523 269.0000 CHIX 00332388697TRLO0
14-May-2026 13:31:54 609 268.8000 CHIX 00332388923TRLO0
14-May-2026 13:36:43 495 268.6000 BATE 00332389159TRLO0
14-May-2026 13:36:43 975 268.6000 CHIX 00332389160TRLO0
14-May-2026 13:36:43 490 268.6000 CHIX 00332389161TRLO0
14-May-2026 13:39:43 2,180 268.4000 CHIX 00332389404TRLO0
14-May-2026 14:13:41 1,009 268.4000 BATE 00332392616TRLO0
14-May-2026 14:13:41 3,248 268.4000 CHIX 00332392617TRLO0
14-May-2026 14:13:41 1,006 268.4000 CHIX 00332392618TRLO0
14-May-2026 14:13:41 989 268.4000 CHIX 00332392619TRLO0
14-May-2026 14:13:41 1,845 268.4000 CHIX 00332392620TRLO0
14-May-2026 14:15:24 4,804 268.6000 CHIX 00332392867TRLO0
14-May-2026 14:15:24 497 268.6000 TRQX 00332392868TRLO0
14-May-2026 14:20:09 4,662 268.6000 CHIX 00332393478TRLO0
14-May-2026 14:20:24 33 268.4000 CHIX 00332393499TRLO0
14-May-2026 14:23:44 2,229 268.4000 CHIX 00332393903TRLO0
14-May-2026 14:29:15 487 268.2000 CHIX 00332394816TRLO0
14-May-2026 14:42:11 6 268.0000 CHIX 00332399827TRLO0
14-May-2026 14:42:11 657 268.0000 CHIX 00332399828TRLO0
14-May-2026 14:42:11 538 268.0000 CHIX 00332399829TRLO0
14-May-2026 14:42:11 507 268.0000 CHIX 00332399830TRLO0
14-May-2026 14:42:11 508 268.0000 CHIX 00332399831TRLO0
14-May-2026 14:42:11 507 268.0000 CHIX 00332399832TRLO0
14-May-2026 14:48:26 529 268.0000 BATE 00332402272TRLO0
14-May-2026 14:48:26 495 268.0000 BATE 00332402273TRLO0
14-May-2026 14:48:26 12,361 268.0000 CHIX 00332402274TRLO0
14-May-2026 14:48:26 4,805 268.0000 CHIX 00332402275TRLO0
14-May-2026 14:48:26 546 268.0000 TRQX 00332402276TRLO0
14-May-2026 14:51:24 497 268.0000 BATE 00332403483TRLO0
14-May-2026 14:51:24 130 268.0000 BATE 00332403484TRLO0
14-May-2026 14:54:06 403 268.0000 BATE 00332404497TRLO0
14-May-2026 14:54:06 927 268.0000 BATE 00332404498TRLO0
14-May-2026 14:54:06 4,850 268.0000 CHIX 00332404499TRLO0
14-May-2026 14:54:06 538 268.0000 CHIX 00332404500TRLO0
14-May-2026 14:54:06 498 268.0000 TRQX 00332404501TRLO0
14-May-2026 15:17:35 12,361 268.4000 CHIX 00332420537TRLO0
14-May-2026 15:19:39 526 268.2000 CHIX 00332422144TRLO0
14-May-2026 15:19:39 869 268.2000 CHIX 00332422145TRLO0
14-May-2026 15:19:39 1,228 268.2000 CHIX 00332422146TRLO0
14-May-2026 15:19:39 1,979 268.2000 CHIX 00332422147TRLO0
14-May-2026 15:19:39 4,915 268.2000 CHIX 00332422148TRLO0
14-May-2026 15:19:39 2,497 268.2000 CHIX 00332422149TRLO0
14-May-2026 15:23:22 492 268.0000 BATE 00332424580TRLO0
14-May-2026 15:23:22 1,761 268.0000 CHIX 00332424581TRLO0
14-May-2026 15:23:22 509 268.0000 CHIX 00332424582TRLO0
14-May-2026 15:23:22 521 268.0000 CHIX 00332424583TRLO0
14-May-2026 15:23:22 478 268.0000 CHIX 00332424584TRLO0
14-May-2026 15:24:36 1,153 267.8000 CHIX 00332425504TRLO0
14-May-2026 15:24:36 478 267.8000 CHIX 00332425505TRLO0
14-May-2026 15:24:36 111 267.8000 CHIX 00332425506TRLO0
14-May-2026 15:24:36 409 267.8000 CHIX 00332425507TRLO0
14-May-2026 15:25:05 483 267.8000 CHIX 00332425736TRLO0
14-May-2026 15:26:01 483 267.6000 CHIX 00332426336TRLO0
14-May-2026 15:26:42 729 267.6000 CHIX 00332426765TRLO0
14-May-2026 15:40:00 505 268.0000 CHIX 00332435473TRLO0
14-May-2026 15:40:00 1,008 268.0000 CHIX 00332435474TRLO0
14-May-2026 15:40:00 1,025 268.0000 CHIX 00332435475TRLO0
14-May-2026 15:40:00 1,013 268.0000 CHIX 00332435476TRLO0
14-May-2026 15:40:00 7,250 268.0000 CHIX 00332435477TRLO0
14-May-2026 15:56:49 585 268.0000 CHIX 00332446520TRLO0
14-May-2026 15:59:06 12,361 268.2000 CHIX 00332449041TRLO0
14-May-2026 15:59:06 3,859 268.2000 CHIX 00332449042TRLO0
14-May-2026 16:06:28 1,518 268.6000 CHIX 00332451402TRLO0
14-May-2026 16:06:28 2,001 268.6000 CHIX 00332451403TRLO0
14-May-2026 16:06:28 2,076 268.6000 CHIX 00332451404TRLO0
14-May-2026 16:11:36 500 268.8000 CHIX 00332452739TRLO0
14-May-2026 16:11:36 53 268.8000 CHIX 00332452740TRLO0
14-May-2026 16:11:36 1,004 268.8000 CHIX 00332452741TRLO0
14-May-2026 16:11:36 1,474 268.8000 CHIX 00332452742TRLO0
14-May-2026 16:11:36 6,355 268.8000 CHIX 00332452743TRLO0
14-May-2026 16:11:36 3,676 268.8000 CHIX 00332452744TRLO0
14-May-2026 16:12:12 554 268.6000 CHIX 00332452962TRLO0
14-May-2026 16:12:12 520 268.6000 CHIX 00332452963TRLO0
14-May-2026 16:15:07 1,254 268.6000 CHIX 00332454163TRLO0
14-May-2026 16:15:07 487 268.6000 CHIX 00332454164TRLO0
14-May-2026 16:15:07 537 268.6000 CHIX 00332454165TRLO0
14-May-2026 16:15:07 494 268.6000 CHIX 00332454166TRLO0
14-May-2026 16:15:07 559 268.6000 CHIX 00332454167TRLO0
14-May-2026 16:17:43 62 268.6000 CHIX 00332454993TRLO0
14-May-2026 16:18:30 125 268.6000 CHIX 00332455279TRLO0
14-May-2026 16:18:30 125 268.6000 BATE 00332455280TRLO0
14-May-2026 16:21:22 4,027 268.8000 CHIX 00332456097TRLO0
14-May-2026 16:21:22 601 268.8000 CHIX 00332456098TRLO0
14-May-2026 16:21:22 823 268.8000 CHIX 00332456099TRLO0
14-May-2026 16:21:22 1,538 268.8000 CHIX 00332456100TRLO0
14-May-2026 16:22:09 62 268.8000 CHIX 00332456911TRLO0
14-May-2026 16:22:09 7,319 268.8000 CHIX 00332456912TRLO0
14-May-2026 16:25:45 4,980 268.8000 CHIX 00332458610TRLO0
14-May-2026 16:25:45 4,266 268.8000 CHIX 00332458611TRLO0
14-May-2026 16:26:43 526 268.6000 BATE 00332459087TRLO0
14-May-2026 16:26:43 1,043 268.6000 CHIX 00332459088TRLO0
14-May-2026 16:26:43 1,013 268.6000 CHIX 00332459089TRLO0
15-May-2026 08:10:00 510 267.8000 CHIX 00332504319TRLO0
15-May-2026 08:10:00 1,067 267.8000 CHIX 00332504320TRLO0
15-May-2026 08:10:08 5,245 267.8000 CHIX 00332504344TRLO0
15-May-2026 08:10:08 618 267.8000 CHIX 00332504345TRLO0
15-May-2026 08:10:20 492 267.6000 CHIX 00332504372TRLO0
15-May-2026 08:10:20 1,030 267.6000 CHIX 00332504373TRLO0
15-May-2026 08:10:20 348 267.6000 CHIX 00332504374TRLO0
15-May-2026 08:10:20 5,569 267.6000 CHIX 00332504375TRLO0
15-May-2026 08:30:40 496 269.4000 CHIX 00332507629TRLO0
15-May-2026 08:30:40 1,995 269.4000 CHIX 00332507630TRLO0
15-May-2026 08:31:28 488 269.2000 CHIX 00332507710TRLO0
15-May-2026 08:31:28 50 269.2000 CHIX 00332507711TRLO0
15-May-2026 08:31:28 933 269.2000 CHIX 00332507712TRLO0
15-May-2026 08:31:28 1,228 269.2000 CHIX 00332507713TRLO0
15-May-2026 08:32:08 3,051 269.0000 CHIX 00332507792TRLO0
15-May-2026 08:38:34 664 269.0000 CHIX 00332508493TRLO0
15-May-2026 08:38:39 476 268.8000 CHIX 00332508500TRLO0
15-May-2026 08:40:46 511 268.8000 CHIX 00332508719TRLO0
15-May-2026 08:50:15 491 269.0000 CHIX 00332509912TRLO0
15-May-2026 08:50:15 502 269.0000 BATE 00332509913TRLO0
15-May-2026 08:50:15 530 269.0000 CHIX 00332509914TRLO0
15-May-2026 08:50:15 497 269.0000 CHIX 00332509915TRLO0
15-May-2026 08:50:15 1,047 269.0000 CHIX 00332509916TRLO0
15-May-2026 08:54:20 512 269.2000 CHIX 00332510451TRLO0
15-May-2026 08:55:39 545 269.2000 CHIX 00332510655TRLO0
15-May-2026 08:55:40 191 269.0000 CHIX 00332510660TRLO0
15-May-2026 08:55:40 302 269.0000 CHIX 00332510661TRLO0
15-May-2026 08:55:40 957 269.0000 CHIX 00332510662TRLO0
15-May-2026 08:55:40 542 269.0000 BATE 00332510663TRLO0
15-May-2026 09:02:20 514 268.8000 CHIX 00332511633TRLO0
15-May-2026 09:02:20 481 268.8000 BATE 00332511634TRLO0
15-May-2026 09:02:20 478 268.8000 CHIX 00332511635TRLO0
15-May-2026 09:02:20 480 268.8000 CHIX 00332511636TRLO0
15-May-2026 09:04:56 1,081 268.8000 CHIX 00332512088TRLO0
15-May-2026 09:05:43 1,117 268.8000 CHIX 00332512193TRLO0
15-May-2026 09:08:33 641 268.6000 CHIX 00332512694TRLO0
15-May-2026 09:10:18 738 268.4000 CHIX 00332513217TRLO0
15-May-2026 09:11:39 2 268.4000 CHIX 00332513374TRLO0
15-May-2026 09:12:41 43 268.4000 CHIX 00332513468TRLO0
15-May-2026 09:13:33 575 268.4000 CHIX 00332513564TRLO0
15-May-2026 09:13:33 126 268.4000 CHIX 00332513565TRLO0
15-May-2026 09:13:33 85 268.4000 CHIX 00332513566TRLO0
15-May-2026 09:13:33 480 268.4000 XLON 00332513567TRLO0
15-May-2026 09:16:14 521 268.2000 CHIX 00332513991TRLO0
15-May-2026 09:17:29 966 268.0000 CHIX 00332514198TRLO0
15-May-2026 09:20:03 873 267.8000 CHIX 00332514616TRLO0
15-May-2026 09:26:31 253 267.6000 CHIX 00332515451TRLO0
15-May-2026 09:26:31 527 267.6000 CHIX 00332515452TRLO0
15-May-2026 09:26:31 512 267.6000 CHIX 00332515453TRLO0
15-May-2026 09:26:31 473 267.6000 CHIX 00332515454TRLO0
15-May-2026 09:29:10 356 267.4000 CHIX 00332515834TRLO0
15-May-2026 09:29:10 1,731 267.4000 CHIX 00332515835TRLO0
15-May-2026 09:29:59 557 267.2000 CHIX 00332515973TRLO0
15-May-2026 09:29:59 673 267.2000 CHIX 00332515974TRLO0
15-May-2026 09:30:24 522 267.0000 CHIX 00332516037TRLO0
15-May-2026 09:33:20 556 266.8000 CHIX 00332516550TRLO0
15-May-2026 09:35:53 542 267.0000 CHIX 00332516932TRLO0
15-May-2026 09:49:59 497 267.4000 CHIX 00332518688TRLO0
15-May-2026 09:49:59 496 267.4000 CHIX 00332518689TRLO0
15-May-2026 09:49:59 502 267.4000 CHIX 00332518690TRLO0
15-May-2026 09:49:59 511 267.4000 CHIX 00332518691TRLO0
15-May-2026 09:49:59 500 267.4000 CHIX 00332518692TRLO0
15-May-2026 09:50:01 470 267.4000 CHIX 00332518708TRLO0
15-May-2026 09:52:14 523 267.2000 CHIX 00332519136TRLO0
15-May-2026 09:57:07 503 267.4000 CHIX 00332519829TRLO0
15-May-2026 09:58:41 663 267.2000 CHIX 00332520015TRLO0
15-May-2026 09:58:42 696 267.0000 CHIX 00332520028TRLO0
15-May-2026 09:58:42 491 267.0000 CHIX 00332520029TRLO0
15-May-2026 09:58:42 705 267.0000 CHIX 00332520030TRLO0
15-May-2026 09:58:44 496 266.8000 CHIX 00332520037TRLO0
15-May-2026 10:06:12 478 267.0000 CHIX 00332520969TRLO0
15-May-2026 10:07:49 455 266.8000 CHIX 00332521167TRLO0
15-May-2026 10:07:49 115 266.8000 CHIX 00332521168TRLO0
15-May-2026 10:07:49 889 266.8000 CHIX 00332521169TRLO0
15-May-2026 10:08:03 59 266.8000 CHIX 00332521193TRLO0
15-May-2026 10:08:03 505 266.8000 CHIX 00332521194TRLO0
15-May-2026 10:13:04 526 266.6000 CHIX 00332521713TRLO0
15-May-2026 10:13:04 487 266.6000 CHIX 00332521714TRLO0
15-May-2026 10:13:07 558 266.6000 CHIX 00332521719TRLO0
15-May-2026 10:13:15 561 266.6000 CHIX 00332521723TRLO0
15-May-2026 10:13:19 51 266.6000 CHIX 00332521727TRLO0
15-May-2026 10:13:31 32 266.6000 CHIX 00332521741TRLO0
15-May-2026 10:13:31 43 266.6000 CHIX 00332521742TRLO0
15-May-2026 10:13:31 428 266.6000 CHIX 00332521743TRLO0
15-May-2026 10:15:13 571 266.6000 CHIX 00332521952TRLO0
15-May-2026 10:20:43 4 266.4000 CHIX 00332522628TRLO0
15-May-2026 10:21:35 540 266.6000 CHIX 00332522713TRLO0
15-May-2026 10:24:45 4 266.4000 CHIX 00332523098TRLO0
15-May-2026 10:33:30 482 266.6000 CHIX 00332524038TRLO0
15-May-2026 10:33:30 491 266.6000 CHIX 00332524039TRLO0
15-May-2026 10:33:30 969 266.6000 CHIX 00332524040TRLO0
15-May-2026 10:33:30 283 266.6000 CHIX 00332524041TRLO0
15-May-2026 10:33:30 1,086 266.6000 CHIX 00332524042TRLO0
15-May-2026 10:45:15 487 266.6000 CHIX 00332525397TRLO0
15-May-2026 10:45:15 537 266.6000 CHIX 00332525398TRLO0
15-May-2026 10:45:15 493 266.6000 CHIX 00332525399TRLO0
15-May-2026 10:45:15 1,025 266.6000 CHIX 00332525400TRLO0
15-May-2026 10:45:15 987 266.6000 CHIX 00332525401TRLO0
15-May-2026 10:53:47 790 266.4000 CHIX 00332526737TRLO0
15-May-2026 10:53:47 310 266.4000 CHIX 00332526738TRLO0
15-May-2026 10:55:46 1,186 266.6000 CHIX 00332527123TRLO0
15-May-2026 11:04:16 171 266.4000 CHIX 00332528295TRLO0
15-May-2026 11:04:16 499 266.4000 CHIX 00332528296TRLO0
15-May-2026 11:04:16 496 266.4000 CHIX 00332528297TRLO0
15-May-2026 11:04:16 481 266.4000 CHIX 00332528298TRLO0
15-May-2026 11:04:16 511 266.4000 CHIX 00332528299TRLO0
15-May-2026 11:13:30 492 266.8000 CHIX 00332529351TRLO0
15-May-2026 11:18:03 663 266.6000 BATE 00332529846TRLO0
15-May-2026 11:18:03 495 266.6000 CHIX 00332529847TRLO0
15-May-2026 11:18:03 2,624 266.6000 CHIX 00332529848TRLO0
15-May-2026 11:18:03 487 266.6000 CHIX 00332529849TRLO0
15-May-2026 11:18:03 968 266.6000 CHIX 00332529850TRLO0
15-May-2026 11:25:48 502 266.6000 CHIX 00332530733TRLO0
15-May-2026 11:26:12 871 266.6000 CHIX 00332530765TRLO0
15-May-2026 11:34:39 37 266.4000 CHIX 00332531880TRLO0
15-May-2026 11:35:28 473 266.4000 BATE 00332531983TRLO0
15-May-2026 11:35:28 521 266.4000 CHIX 00332531984TRLO0
15-May-2026 11:35:28 484 266.4000 CHIX 00332531985TRLO0
15-May-2026 11:35:28 496 266.4000 CHIX 00332531986TRLO0
15-May-2026 11:35:28 494 266.4000 CHIX 00332531987TRLO0
15-May-2026 11:36:55 1,165 266.2000 CHIX 00332532166TRLO0
15-May-2026 11:38:05 816 266.2000 CHIX 00332532316TRLO0
15-May-2026 11:38:05 108 266.2000 CHIX 00332532317TRLO0
15-May-2026 11:38:05 8 266.2000 CHIX 00332532318TRLO0
15-May-2026 11:38:05 640 266.2000 CHIX 00332532319TRLO0
15-May-2026 11:51:32 98 266.8000 CHIX 00332535129TRLO0
15-May-2026 11:51:32 389 266.8000 CHIX 00332535130TRLO0
15-May-2026 11:52:33 501 266.8000 CHIX 00332535272TRLO0
15-May-2026 11:52:33 711 266.8000 CHIX 00332535273TRLO0
15-May-2026 11:52:54 744 266.6000 CHIX 00332535291TRLO0
15-May-2026 11:52:54 1,470 266.6000 CHIX 00332535292TRLO0
15-May-2026 11:53:44 981 266.6000 CHIX 00332535340TRLO0
15-May-2026 11:55:09 62 266.6000 CHIX 00332535453TRLO0
15-May-2026 11:56:14 54 266.6000 CHIX 00332535552TRLO0
15-May-2026 12:02:21 496 266.6000 CHIX 00332536209TRLO0
15-May-2026 12:02:24 490 266.6000 CHIX 00332536223TRLO0
15-May-2026 12:02:42 495 266.6000 CHIX 00332536244TRLO0
15-May-2026 12:07:10 472 266.4000 CHIX 00332536818TRLO0
15-May-2026 12:07:10 797 266.2000 CHIX 00332536820TRLO0
15-May-2026 12:11:36 520 266.4000 CHIX 00332537362TRLO0
15-May-2026 12:16:43 34 266.6000 CHIX 00332537957TRLO0
15-May-2026 12:16:43 449 266.6000 CHIX 00332537958TRLO0
15-May-2026 12:16:43 480 266.6000 CHIX 00332537959TRLO0
15-May-2026 12:17:35 494 266.4000 CHIX 00332538018TRLO0
15-May-2026 12:17:35 161 266.4000 CHIX 00332538019TRLO0
15-May-2026 12:21:06 988 266.4000 CHIX 00332538419TRLO0
15-May-2026 12:21:18 162 266.4000 CHIX 00332538432TRLO0
15-May-2026 12:25:53 491 266.2000 CHIX 00332538899TRLO0
15-May-2026 12:25:53 502 266.2000 CHIX 00332538900TRLO0
15-May-2026 12:25:53 512 266.2000 CHIX 00332538901TRLO0
15-May-2026 12:25:53 1,582 266.0000 CHIX 00332538903TRLO0
15-May-2026 12:34:07 527 266.6000 CHIX 00332539774TRLO0
15-May-2026 12:40:12 913 266.4000 CHIX 00332540440TRLO0
15-May-2026 12:40:12 498 266.4000 CHIX 00332540441TRLO0
15-May-2026 12:40:12 484 266.4000 CHIX 00332540442TRLO0
15-May-2026 12:40:50 2,161 266.4000 CHIX 00332540518TRLO0
15-May-2026 12:52:25 512 266.4000 CHIX 00332542116TRLO0
15-May-2026 12:52:25 487 266.4000 CHIX 00332542117TRLO0
15-May-2026 13:01:10 568 266.2000 CHIX 00332543448TRLO0
15-May-2026 13:01:10 1,164 266.2000 CHIX 00332543449TRLO0
15-May-2026 13:01:10 248 266.2000 CHIX 00332543450TRLO0
15-May-2026 13:01:10 228 266.2000 CHIX 00332543451TRLO0
15-May-2026 13:01:10 501 266.2000 CHIX 00332543452TRLO0
15-May-2026 13:01:10 495 266.2000 CHIX 00332543453TRLO0
15-May-2026 13:01:16 121 266.2000 CHIX 00332543465TRLO0
15-May-2026 13:01:16 433 266.2000 CHIX 00332543466TRLO0
15-May-2026 13:01:29 565 266.0000 CHIX 00332543494TRLO0
15-May-2026 13:03:29 545 265.8000 BATE 00332543758TRLO0
15-May-2026 13:04:05 488 265.8000 CHIX 00332543823TRLO0
15-May-2026 13:16:22 482 265.6000 CHIX 00332545651TRLO0
15-May-2026 13:16:22 503 265.6000 CHIX 00332545652TRLO0
15-May-2026 13:16:22 207 265.6000 TRQX 00332545653TRLO0
15-May-2026 13:16:22 293 265.6000 TRQX 00332545654TRLO0
15-May-2026 13:23:38 486 265.8000 BATE 00332546826TRLO0
15-May-2026 13:23:38 1,463 265.8000 CHIX 00332546827TRLO0
15-May-2026 13:24:20 1,667 265.6000 CHIX 00332546957TRLO0
15-May-2026 13:24:20 2,381 265.6000 CHIX 00332546958TRLO0
15-May-2026 13:24:34 100 265.4000 CHIX 00332547025TRLO0
15-May-2026 13:25:15 126 265.4000 CHIX 00332547116TRLO0
15-May-2026 13:25:15 1,620 265.4000 CHIX 00332547117TRLO0
15-May-2026 13:28:02 486 265.4000 CHIX 00332547428TRLO0
15-May-2026 13:30:25 503 265.2000 CHIX 00332547766TRLO0
15-May-2026 13:31:15 126 265.0000 CHIX 00332547887TRLO0
15-May-2026 13:31:51 100 265.0000 CHIX 00332547961TRLO0
15-May-2026 13:32:56 264 265.0000 CHIX 00332548169TRLO0
15-May-2026 13:34:22 76 265.0000 CHIX 00332548406TRLO0
15-May-2026 13:42:10 489 265.0000 CHIX 00332549575TRLO0
15-May-2026 13:42:18 17 265.2000 CHIX 00332549594TRLO0
15-May-2026 13:45:09 465 265.2000 CHIX 00332550084TRLO0
15-May-2026 13:45:09 488 265.2000 CHIX 00332550085TRLO0
15-May-2026 13:45:09 507 265.2000 TRQX 00332550086TRLO0
15-May-2026 13:47:19 200 265.0000 TRQX 00332550458TRLO0
15-May-2026 13:50:28 1,584 265.0000 CHIX 00332550890TRLO0
15-May-2026 13:50:28 492 265.0000 CHIX 00332550891TRLO0
15-May-2026 13:50:28 303 265.0000 TRQX 00332550893TRLO0
15-May-2026 14:01:32 473 264.8000 CHIX 00332552968TRLO0
15-May-2026 14:01:32 500 264.8000 CHIX 00332552969TRLO0
15-May-2026 14:01:32 505 264.8000 CHIX 00332552970TRLO0
15-May-2026 14:01:32 499 264.8000 CHIX 00332552971TRLO0
15-May-2026 14:01:32 486 264.8000 CHIX 00332552972TRLO0
15-May-2026 14:01:47 100 264.6000 CHIX 00332553067TRLO0
15-May-2026 14:06:26 496 264.6000 TRQX 00332553905TRLO0
15-May-2026 14:06:26 510 264.6000 BATE 00332553906TRLO0
15-May-2026 14:06:26 1,932 264.6000 CHIX 00332553907TRLO0
15-May-2026 14:06:26 524 264.6000 CHIX 00332553908TRLO0
15-May-2026 14:06:26 483 264.6000 CHIX 00332553909TRLO0
15-May-2026 14:07:14 556 264.4000 CHIX 00332554063TRLO0
15-May-2026 14:07:36 76 264.2000 CHIX 00332554118TRLO0
15-May-2026 14:08:30 426 264.2000 CHIX 00332554237TRLO0
15-May-2026 14:08:47 502 264.2000 CHIX 00332554310TRLO0
15-May-2026 14:09:36 456 263.8000 CHIX 00332554424TRLO0
15-May-2026 14:10:10 571 264.0000 CHIX 00332554520TRLO0
15-May-2026 14:19:39 490 264.6000 CHIX 00332557786TRLO0
15-May-2026 14:26:21 983 264.6000 BATE 00332560385TRLO0
15-May-2026 14:26:21 988 264.6000 CHIX 00332560386TRLO0
15-May-2026 14:26:21 1,013 264.6000 CHIX 00332560387TRLO0
15-May-2026 14:26:21 1,026 264.6000 CHIX 00332560388TRLO0
15-May-2026 14:26:21 1,013 264.6000 CHIX 00332560389TRLO0
15-May-2026 14:26:47 1,001 264.4000 CHIX 00332560567TRLO0
15-May-2026 14:30:18 100 264.4000 BATE 00332563107TRLO0
15-May-2026 14:31:05 282 264.4000 BATE 00332563780TRLO0
15-May-2026 14:31:05 12 264.4000 BATE 00332563781TRLO0
15-May-2026 14:32:05 112 264.4000 BATE 00332564540TRLO0
15-May-2026 14:32:05 72 264.4000 CHIX 00332564541TRLO0
15-May-2026 14:32:05 14 264.4000 CHIX 00332564542TRLO0
15-May-2026 14:33:06 1,197 264.4000 CHIX 00332565235TRLO0
15-May-2026 14:33:06 480 264.4000 CHIX 00332565236TRLO0
15-May-2026 14:33:06 507 264.4000 CHIX 00332565237TRLO0
15-May-2026 14:33:06 560 264.4000 CHIX 00332565238TRLO0
15-May-2026 14:33:06 77 264.4000 CHIX 00332565239TRLO0
15-May-2026 14:33:06 3,666 264.4000 CHIX 00332565240TRLO0
15-May-2026 14:33:35 84 264.4000 CHIX 00332565487TRLO0
15-May-2026 14:33:35 88 264.4000 CHIX 00332565488TRLO0
15-May-2026 14:36:09 100 264.4000 TRQX 00332567587TRLO0
15-May-2026 14:40:30 514 265.0000 CHIX 00332570279TRLO0
15-May-2026 14:40:30 7,784 265.0000 CHIX 00332570280TRLO0
15-May-2026 14:44:32 100 265.2000 CHIX 00332572441TRLO0
15-May-2026 14:48:29 1,102 265.2000 BATE 00332574920TRLO0
15-May-2026 14:48:29 417 265.2000 CHIX 00332574921TRLO0
15-May-2026 14:48:29 3,092 265.2000 CHIX 00332574922TRLO0
15-May-2026 14:48:29 1,668 265.2000 CHIX 00332574923TRLO0
15-May-2026 14:48:29 997 265.2000 TRQX 00332574924TRLO0
15-May-2026 14:50:23 100 265.2000 BATE 00332576065TRLO0
15-May-2026 14:57:22 1,502 265.6000 BATE 00332581086TRLO0
15-May-2026 14:57:22 5,416 265.6000 CHIX 00332581087TRLO0
15-May-2026 14:57:22 1,521 265.6000 CHIX 00332581088TRLO0
15-May-2026 14:57:22 3,112 265.6000 CHIX 00332581089TRLO0
15-May-2026 14:57:22 1,417 265.6000 TRQX 00332581090TRLO0
15-May-2026 14:57:55 521 265.4000 BATE 00332581327TRLO0
15-May-2026 14:57:55 1,142 265.4000 CHIX 00332581328TRLO0
15-May-2026 14:58:47 502 265.2000 CHIX 00332581796TRLO0
15-May-2026 15:01:18 528 265.2000 CHIX 00332582670TRLO0
15-May-2026 15:01:18 519 265.2000 CHIX 00332582671TRLO0
15-May-2026 15:01:18 490 265.2000 CHIX 00332582672TRLO0
15-May-2026 15:01:18 498 265.2000 CHIX 00332582673TRLO0
15-May-2026 15:01:18 511 265.2000 TRQX 00332582674TRLO0
15-May-2026 15:04:16 537 265.0000 CHIX 00332584002TRLO0
15-May-2026 15:04:16 498 265.0000 CHIX 00332584003TRLO0
15-May-2026 15:04:16 397 265.0000 CHIX 00332584004TRLO0
15-May-2026 15:04:18 493 265.0000 BATE 00332584022TRLO0
15-May-2026 15:04:18 165 265.0000 CHIX 00332584023TRLO0
15-May-2026 15:04:18 505 265.0000 CHIX 00332584024TRLO0
15-May-2026 15:06:10 447 265.2000 CHIX 00332585105TRLO0
15-May-2026 15:06:16 123 265.2000 CHIX 00332585148TRLO0
15-May-2026 15:09:25 53 265.0000 BATE 00332586450TRLO0
15-May-2026 15:09:25 546 265.0000 CHIX 00332586451TRLO0
15-May-2026 15:09:25 477 265.0000 CHIX 00332586452TRLO0
15-May-2026 15:09:25 497 265.0000 CHIX 00332586453TRLO0
15-May-2026 15:09:25 512 265.0000 CHIX 00332586454TRLO0
15-May-2026 15:11:21 497 265.0000 CHIX 00332587324TRLO0
15-May-2026 15:11:21 493 265.0000 CHIX 00332587325TRLO0
15-May-2026 15:15:27 1,101 265.2000 CHIX 00332589483TRLO0
15-May-2026 15:15:27 1,021 265.2000 CHIX 00332589484TRLO0
15-May-2026 15:15:27 3,104 265.2000 CHIX 00332589485TRLO0
15-May-2026 15:17:52 516 265.4000 CHIX 00332590631TRLO0
15-May-2026 15:24:25 517 265.8000 CHIX 00332593481TRLO0
15-May-2026 15:24:25 517 265.8000 CHIX 00332593482TRLO0
15-May-2026 15:25:29 7 265.6000 CHIX 00332594051TRLO0
15-May-2026 15:26:44 6,201 265.6000 CHIX 00332594505TRLO0
15-May-2026 15:26:44 500 265.6000 BATE 00332594506TRLO0
15-May-2026 15:26:44 524 265.6000 CHIX 00332594507TRLO0
15-May-2026 15:26:44 471 265.6000 CHIX 00332594508TRLO0
15-May-2026 15:26:44 502 265.6000 TRQX 00332594509TRLO0
15-May-2026 15:31:59 1,308 266.0000 CHIX 00332596389TRLO0
15-May-2026 15:31:59 1,575 266.0000 CHIX 00332596390TRLO0
15-May-2026 15:35:01 2,004 266.0000 CHIX 00332597536TRLO0
15-May-2026 15:41:20 489 266.2000 CHIX 00332600372TRLO0
15-May-2026 15:41:20 2,099 266.2000 CHIX 00332600373TRLO0
15-May-2026 15:41:20 2,557 266.2000 CHIX 00332600374TRLO0
15-May-2026 15:51:57 7,586 266.6000 CHIX 00332605582TRLO0
15-May-2026 15:52:04 483 266.4000 CHIX 00332605673TRLO0
15-May-2026 15:52:04 990 266.4000 CHIX 00332605674TRLO0
15-May-2026 15:52:04 1,515 266.4000 CHIX 00332605675TRLO0
15-May-2026 15:52:04 3,555 266.4000 CHIX 00332605676TRLO0
15-May-2026 15:57:15 6,707 266.4000 CHIX 00332608225TRLO0
15-May-2026 15:58:46 1,070 266.2000 CHIX 00332609007TRLO0
15-May-2026 15:58:46 4,569 266.2000 CHIX 00332609008TRLO0
15-May-2026 15:59:02 696 266.0000 CHIX 00332609113TRLO0
15-May-2026 16:00:13 452 265.8000 CHIX 00332609690TRLO0
15-May-2026 16:11:36 688 266.8000 TRQX 00332617112TRLO0
15-May-2026 16:11:47 4,588 266.8000 CHIX 00332617205TRLO0
15-May-2026 16:11:47 2,019 266.8000 CHIX 00332617206TRLO0
15-May-2026 16:11:47 2,106 266.8000 CHIX 00332617207TRLO0
15-May-2026 16:11:47 328 266.8000 TRQX 00332617208TRLO0
15-May-2026 16:15:12 485 266.6000 BATE 00332619064TRLO0
15-May-2026 16:16:50 509 266.6000 CHIX 00332620073TRLO0
15-May-2026 16:16:50 128 266.6000 CHIX 00332620074TRLO0
15-May-2026 16:16:50 367 266.6000 CHIX 00332620079TRLO0
15-May-2026 16:16:50 513 266.6000 CHIX 00332620080TRLO0
15-May-2026 16:16:50 491 266.6000 CHIX 00332620081TRLO0
15-May-2026 16:16:50 1 266.6000 BATE 00332620082TRLO0
15-May-2026 16:22:06 514 266.6000 CHIX 00332623196TRLO0
15-May-2026 16:22:06 4,636 266.6000 CHIX 00332623197TRLO0
15-May-2026 16:22:06 1,088 266.6000 CHIX 00332623198TRLO0
15-May-2026 16:22:06 1,011 266.6000 CHIX 00332623199TRLO0
15-May-2026 16:22:06 12,358 266.6000 CHIX 00332623200TRLO0
15-May-2026 16:23:30 386 266.6000 CHIX 00332623860TRLO0
15-May-2026 16:24:24 947 266.6000 CHIX 00332624400TRLO0
15-May-2026 16:28:09 1,333 267.0000 CHIX 00332627093TRLO0
15-May-2026 16:28:10 4,604 267.0000 CHIX 00332627116TRLO0
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAAMFTMTTBBTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transactions in own shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transactions in Own Shares
AnnouncementREG - Serco Group PLC - Result of AGM
Announcement