REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260416:nRSP6373Aa&default-theme=true
RNS Number : 6373A Unite Group PLC (The) 16 April 2026
16 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 15 April 2026
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 473.0000
Highest price paid per share (GBp): 481.4000
Volume weighted average price paid (GBp): 477.2191
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,053,202 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,538,065 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 15 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:30 986 474.0000 XLON 05002050000000498-E0Qz0KvZ4XLg
08:04:30 704 473.8000 XLON 05002050000000492-E0Qz0KvZ4XMB
08:04:32 845 473.6000 XLON 07002070000000410-E0Qz0KvZ4XQi
08:07:11 433 475.8000 XLON 07002070000000559-E0Qz0KvZ4dzO
08:07:14 653 475.6000 XLON 07002070000000549-E0Qz0KvZ4e62
08:09:54 396 475.0000 XLON 07002070000000633-E0Qz0KvZ4jDv
08:09:54 360 474.8000 XLON 07002070000000618-E0Qz0KvZ4jEF
08:09:54 576 474.6000 XLON 05002050000000641-E0Qz0KvZ4jEY
08:13:45 360 474.6000 XLON 07002070000000721-E0Qz0KvZ4qG6
08:14:47 360 474.0000 XLON 07002070000000809-E0Qz0KvZ4rht
08:17:25 468 474.6000 XLON 07002070000001688-E0Qz0KvZ4wZC
08:17:40 394 474.4000 XLON 05002050000001613-E0Qz0KvZ4wxS
08:19:20 567 475.2000 XLON 07002070000002063-E0Qz0KvZ4yxb
08:19:20 361 475.4000 XLON 07002070000002096-E0Qz0KvZ4yxM
08:20:04 504 475.0000 XLON 05002050000002337-E0Qz0KvZ508X
08:21:21 504 475.0000 XLON 05002050000002574-E0Qz0KvZ52Bk
08:22:19 360 474.8000 XLON 07002070000002847-E0Qz0KvZ53J6
08:22:19 504 475.0000 XLON 07002070000002942-E0Qz0KvZ53Iq
08:24:23 364 474.4000 XLON 05002050000003183-E0Qz0KvZ565F
08:24:23 138 474.4000 XLON 05002050000003183-E0Qz0KvZ565H
08:24:23 361 474.2000 XLON 05002050000000964-E0Qz0KvZ565g
08:25:41 540 473.8000 XLON 05002050000003568-E0Qz0KvZ57lj
08:25:41 433 474.2000 XLON 07002070000003806-E0Qz0KvZ57lE
08:25:41 468 474.0000 XLON 05002050000003649-E0Qz0KvZ57lT
08:26:30 397 473.6000 XLON 05002050000003934-E0Qz0KvZ58u1
08:26:30 504 473.4000 XLON 07002070000003865-E0Qz0KvZ58uL
08:29:02 17 473.6000 XLON 05002050000004256-E0Qz0KvZ5Crn
08:29:02 379 473.6000 XLON 05002050000004256-E0Qz0KvZ5Crp
08:29:02 360 473.8000 XLON 07002070000004264-E0Qz0KvZ5CrY
08:29:32 396 473.4000 XLON 05002050000004631-E0Qz0KvZ5DL7
08:29:32 37 473.2000 XLON 05002050000004245-E0Qz0KvZ5DLB
08:34:40 540 473.6000 XLON 05002050000005860-E0Qz0KvZ5JsX
08:34:40 360 473.8000 XLON 05002050000005489-E0Qz0KvZ5JqY
08:34:40 406 473.6000 XLON 05002050000005390-E0Qz0KvZ5Jqd
08:35:30 359 473.2000 XLON 05002050000004245-E0Qz0KvZ5Ktm
08:36:27 242 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5S
08:36:27 102 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5U
08:36:27 92 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5W
08:36:27 45 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5Y
08:37:42 397 473.6000 XLON 05002050000006553-E0Qz0KvZ5NWH
08:38:08 376 473.6000 XLON 05002050000006641-E0Qz0KvZ5NnA
08:38:33 367 473.6000 XLON 05002050000006719-E0Qz0KvZ5OLk
08:39:49 360 473.6000 XLON 05002050000006923-E0Qz0KvZ5Pa6
08:40:41 31 473.4000 XLON 07002070000006470-E0Qz0KvZ5QdW
08:40:41 437 473.4000 XLON 07002070000006470-E0Qz0KvZ5QdY
08:40:41 433 473.6000 XLON 07002070000007182-E0Qz0KvZ5Qcz
08:41:53 360 473.4000 XLON 07002070000007434-E0Qz0KvZ5Rih
08:41:56 504 473.2000 XLON 07002070000007341-E0Qz0KvZ5Rmc
08:43:33 361 473.2000 XLON 07002070000007763-E0Qz0KvZ5TGU
08:48:00 468 473.4000 XLON 07002070000007782-E0Qz0KvZ5Xxs
08:48:01 468 473.4000 XLON 07002070000009143-E0Qz0KvZ5Y0E
08:48:03 223 473.0000 XLON 05002050000006380-E0Qz0KvZ5Y2T
08:48:30 317 473.0000 XLON 05002050000006380-E0Qz0KvZ5YPS
08:49:47 5 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKj
08:49:47 333 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKl
08:49:47 137 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKn
08:51:34 540 473.4000 XLON 05002050000009689-E0Qz0KvZ5cE8
08:51:34 540 473.2000 XLON 07002070000009586-E0Qz0KvZ5cED
08:52:41 396 473.2000 XLON 05002050000010234-E0Qz0KvZ5dDz
08:53:09 360 473.2000 XLON 07002070000010328-E0Qz0KvZ5dlw
08:58:34 694 474.4000 XLON 05002050000011564-E0Qz0KvZ5jYK
08:59:21 432 474.4000 XLON 07002070000011747-E0Qz0KvZ5kL0
08:59:44 420 474.2000 XLON 07002070000011502-E0Qz0KvZ5kgj
08:59:49 540 474.0000 XLON 05002050000011391-E0Qz0KvZ5kmj
09:03:05 188 475.4000 XLON 05002050000013303-E0Qz0KvZ5q19
09:03:31 468 475.4000 XLON 07002070000013455-E0Qz0KvZ5qVt
09:04:02 412 475.4000 XLON 07002070000013581-E0Qz0KvZ5r8M
09:05:04 612 475.4000 XLON 07002070000013721-E0Qz0KvZ5s2o
09:07:33 458 476.2000 XLON 05002050000014760-E0Qz0KvZ5uaa
09:09:08 477 476.0000 XLON 07002070000014691-E0Qz0KvZ5vvE
09:09:21 139 476.0000 XLON 05002050000015401-E0Qz0KvZ5w8h
09:09:21 500 476.0000 XLON 05002050000015401-E0Qz0KvZ5w8j
09:11:01 242 476.0000 XLON 07002070000015927-E0Qz0KvZ5yHF
09:11:01 500 476.0000 XLON 07002070000015927-E0Qz0KvZ5yHH
09:13:08 252 476.0000 XLON 07002070000016563-E0Qz0KvZ60hW
09:13:34 360 476.0000 XLON 07002070000016668-E0Qz0KvZ615s
09:14:26 438 476.0000 XLON 07002070000016852-E0Qz0KvZ61kr
09:15:54 122 476.0000 XLON 07002070000016960-E0Qz0KvZ637W
09:18:15 398 476.6000 XLON 07002070000017967-E0Qz0KvZ65ag
09:18:32 399 476.4000 XLON 07002070000018121-E0Qz0KvZ65sV
09:20:30 400 476.4000 XLON 05002050000018625-E0Qz0KvZ67mA
09:22:20 388 476.6000 XLON 07002070000018981-E0Qz0KvZ69N4
09:22:42 1 476.6000 XLON 05002050000019170-E0Qz0KvZ69jY
09:24:00 151 476.6000 XLON 05002050000019304-E0Qz0KvZ6B7O
09:24:00 289 476.6000 XLON 05002050000019304-E0Qz0KvZ6B7R
09:24:44 515 476.6000 XLON 07002070000019413-E0Qz0KvZ6BVt
09:24:44 546 476.4000 XLON 07002070000018624-E0Qz0KvZ6BWI
09:26:02 488 476.6000 XLON 05002050000019932-E0Qz0KvZ6CiP
09:26:02 63 476.6000 XLON 05002050000019932-E0Qz0KvZ6CiR
09:26:03 425 476.2000 XLON 05002050000019924-E0Qz0KvZ6Cjn
09:34:53 367 476.8000 XLON 05002050000021351-E0Qz0KvZ6LJt
09:36:50 629 476.6000 XLON 05002050000022317-E0Qz0KvZ6N32
09:38:10 493 476.4000 XLON 05002050000021179-E0Qz0KvZ6OEI
09:38:10 484 476.6000 XLON 05002050000022783-E0Qz0KvZ6ODd
09:38:10 77 476.6000 XLON 05002050000022783-E0Qz0KvZ6ODi
09:40:35 623 477.0000 XLON 07002070000023630-E0Qz0KvZ6QiN
09:41:07 472 477.0000 XLON 05002050000023708-E0Qz0KvZ6RQq
09:41:29 166 477.0000 XLON 05002050000023799-E0Qz0KvZ6Rsd
09:43:33 556 477.2000 XLON 07002070000024167-E0Qz0KvZ6Tjj
09:43:33 529 477.0000 XLON 07002070000024156-E0Qz0KvZ6Tk0
09:44:26 406 477.0000 XLON 07002070000024522-E0Qz0KvZ6URi
09:44:34 443 476.8000 XLON 05002050000024454-E0Qz0KvZ6Ua6
09:47:29 370 477.0000 XLON 07002070000025077-E0Qz0KvZ6WpP
09:49:54 406 477.2000 XLON 07002070000025677-E0Qz0KvZ6ZM0
09:54:41 199 477.2000 XLON 07002070000025930-E0Qz0KvZ6dNo
09:54:41 220 477.2000 XLON 07002070000025930-E0Qz0KvZ6dNq
09:54:48 332 477.2000 XLON 07002070000026885-E0Qz0KvZ6dSd
09:54:48 118 477.2000 XLON 07002070000026885-E0Qz0KvZ6dSf
09:57:42 431 477.2000 XLON 07002070000027475-E0Qz0KvZ6etn
09:57:42 73 477.0000 XLON 07002070000025349-E0Qz0KvZ6etp
09:57:42 27 477.0000 XLON 07002070000025349-E0Qz0KvZ6eu0
09:57:42 425 477.0000 XLON 07002070000025349-E0Qz0KvZ6eu2
09:59:55 7 477.0000 XLON 07002070000027831-E0Qz0KvZ6gNO
09:59:55 384 477.0000 XLON 07002070000027831-E0Qz0KvZ6gNQ
10:00:18 468 477.0000 XLON 05002050000028093-E0Qz0KvZ6glr
10:02:18 587 477.0000 XLON 07002070000028354-E0Qz0KvZ6iLc
10:02:46 294 477.0000 XLON 05002050000028796-E0Qz0KvZ6jNy
10:02:46 130 477.0000 XLON 05002050000028796-E0Qz0KvZ6jNw
10:04:51 433 477.0000 XLON 05002050000029096-E0Qz0KvZ6lrw
10:05:04 510 476.6000 XLON 07002070000027665-E0Qz0KvZ6mAH
10:06:39 432 476.2000 XLON 07002070000030642-E0Qz0KvZ6om0
10:08:03 550 476.2000 XLON 07002070000030973-E0Qz0KvZ6rA5
10:08:03 566 476.4000 XLON 07002070000031102-E0Qz0KvZ6r9Z
10:12:42 469 477.4000 XLON 07002070000033221-E0Qz0KvZ6wFi
10:13:03 470 477.2000 XLON 07002070000033095-E0Qz0KvZ6wjz
10:14:50 429 477.2000 XLON 05002050000033861-E0Qz0KvZ6ykw
10:15:46 418 477.2000 XLON 07002070000034208-E0Qz0KvZ6zUk
10:17:30 133 477.0000 XLON 07002070000034750-E0Qz0KvZ71F7
10:17:30 216 477.0000 XLON 07002070000034750-E0Qz0KvZ71F9
10:17:30 430 477.0000 XLON 05002050000033718-E0Qz0KvZ71DN
10:21:51 658 477.4000 XLON 07002070000036052-E0Qz0KvZ75Vm
10:21:51 390 477.6000 XLON 07002070000035872-E0Qz0KvZ75VS
10:21:51 431 477.8000 XLON 05002050000036050-E0Qz0KvZ75VJ
10:21:51 429 477.8000 XLON 07002070000036012-E0Qz0KvZ75V5
10:25:48 517 477.6000 XLON 07002070000037007-E0Qz0KvZ784V
10:30:26 461 478.0000 XLON 05002050000038887-E0Qz0KvZ7CkV
10:30:28 564 478.0000 XLON 07002070000038876-E0Qz0KvZ7Cns
10:30:43 525 477.6000 XLON 05002050000038761-E0Qz0KvZ7Cxk
10:38:30 571 477.0000 XLON 07002070000039078-E0Qz0KvZ7Ikv
10:38:30 479 477.4000 XLON 05002050000040650-E0Qz0KvZ7Ijz
10:38:30 1,013 477.4000 XLON 07002070000040432-E0Qz0KvZ7Ijx
10:40:30 610 476.6000 XLON 05002050000041724-E0Qz0KvZ7Kuj
10:47:18 548 477.0000 XLON 05002050000044355-E0Qz0KvZ7Rvi
10:47:42 595 477.0000 XLON 05002050000044493-E0Qz0KvZ7SKe
10:49:48 696 477.2000 XLON 07002070000045125-E0Qz0KvZ7TNx
10:49:48 374 477.0000 XLON 07002070000044775-E0Qz0KvZ7TO4
10:49:50 497 476.8000 XLON 05002050000044188-E0Qz0KvZ7TOu
10:53:24 617 477.0000 XLON 05002050000045518-E0Qz0KvZ7WQ8
10:58:34 451 477.0000 XLON 05002050000047450-E0Qz0KvZ7acL
10:58:34 402 477.0000 XLON 05002050000047450-E0Qz0KvZ7acN
10:59:17 629 476.6000 XLON 05002050000043806-E0Qz0KvZ7bKh
11:03:03 459 477.2000 XLON 07002070000048851-E0Qz0KvZ7fW7
11:03:03 506 477.0000 XLON 05002050000048857-E0Qz0KvZ7fWF
11:05:13 259 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFB
11:05:13 228 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFD
11:05:13 174 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFF
11:11:02 806 477.4000 XLON 07002070000050982-E0Qz0KvZ7mVw
11:11:02 455 477.6000 XLON 07002070000051124-E0Qz0KvZ7mVq
11:12:30 455 477.0000 XLON 05002050000050596-E0Qz0KvZ7nk7
11:14:08 453 476.4000 XLON 07002070000051129-E0Qz0KvZ7pYr
11:15:53 630 476.2000 XLON 07002070000052070-E0Qz0KvZ7rwq
11:20:08 492 476.4000 XLON 07002070000054346-E0Qz0KvZ7xOV
11:20:23 626 476.0000 XLON 05002050000053493-E0Qz0KvZ7xUu
11:24:03 593 475.6000 XLON 05002050000053258-E0Qz0KvZ8184
11:27:15 490 475.4000 XLON 07002070000057162-E0Qz0KvZ83b7
11:28:05 159 475.8000 XLON 07002070000057626-E0Qz0KvZ84Kj
11:28:33 432 475.4000 XLON 07002070000057349-E0Qz0KvZ84l1
11:31:19 500 475.4000 XLON 05002050000058352-E0Qz0KvZ87OG
11:31:28 428 475.4000 XLON 07002070000058843-E0Qz0KvZ87VT
11:35:56 577 475.4000 XLON 05002050000060102-E0Qz0KvZ8AeG
11:36:02 72 475.4000 XLON 05002050000060216-E0Qz0KvZ8Ahu
11:38:14 581 475.2000 XLON 07002070000058129-E0Qz0KvZ8Chi
11:39:23 381 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKu
11:39:23 244 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKw
11:39:23 1 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKy
11:41:02 230 475.0000 XLON 07002070000061770-E0Qz0KvZ8ELq
11:42:50 489 475.8000 XLON 07002070000062469-E0Qz0KvZ8HJo
11:46:01 76 476.4000 XLON 07002070000063888-E0Qz0KvZ8M7M
11:47:01 647 476.4000 XLON 05002050000063771-E0Qz0KvZ8NVS
11:47:41 393 476.0000 XLON 05002050000063019-E0Qz0KvZ8O6M
11:47:42 542 476.0000 XLON 05002050000064468-E0Qz0KvZ8O7y
11:50:04 459 475.6000 XLON 05002050000062281-E0Qz0KvZ8Q0W
11:53:16 743 475.2000 XLON 07002070000066011-E0Qz0KvZ8T7e
11:54:48 517 475.4000 XLON 05002050000066619-E0Qz0KvZ8U5C
11:55:14 150 475.2000 XLON 05002050000066532-E0Qz0KvZ8UUQ
11:55:14 497 475.2000 XLON 05002050000066532-E0Qz0KvZ8UUT
11:59:17 622 474.8000 XLON 07002070000066426-E0Qz0KvZ8XXh
12:04:43 371 475.0000 XLON 05002050000069328-E0Qz0KvZ8co6
12:04:48 169 475.0000 XLON 05002050000069646-E0Qz0KvZ8cr8
12:04:48 381 475.0000 XLON 05002050000069646-E0Qz0KvZ8crA
12:06:02 408 475.0000 XLON 07002070000070070-E0Qz0KvZ8e3B
12:06:20 605 474.8000 XLON 05002050000069205-E0Qz0KvZ8eEn
12:08:28 471 474.2000 XLON 05002050000067768-E0Qz0KvZ8gC7
12:13:09 571 474.4000 XLON 07002070000072332-E0Qz0KvZ8k8T
12:15:00 485 474.4000 XLON 07002070000072759-E0Qz0KvZ8leA
12:15:00 84 474.4000 XLON 07002070000072759-E0Qz0KvZ8leC
12:17:12 479 474.4000 XLON 05002050000073167-E0Qz0KvZ8mrI
12:20:14 387 474.4000 XLON 07002070000074276-E0Qz0KvZ8ou8
12:24:00 610 474.6000 XLON 07002070000075188-E0Qz0KvZ8r5u
12:26:54 437 474.6000 XLON 07002070000076043-E0Qz0KvZ8t8m
12:28:08 228 474.6000 XLON 07002070000076366-E0Qz0KvZ8ttU
12:28:08 308 474.6000 XLON 07002070000076366-E0Qz0KvZ8ttW
12:29:06 415 474.8000 XLON 05002050000076531-E0Qz0KvZ8ubE
12:31:28 191 475.2000 XLON 07002070000077657-E0Qz0KvZ8xyE
12:32:42 519 475.2000 XLON 07002070000077966-E0Qz0KvZ8ymN
12:33:11 450 475.2000 XLON 07002070000077990-E0Qz0KvZ8z2N
12:34:07 563 475.0000 XLON 07002070000077336-E0Qz0KvZ8zae
12:34:26 476 475.0000 XLON 05002050000078516-E0Qz0KvZ8zmZ
12:38:25 438 475.2000 XLON 05002050000079325-E0Qz0KvZ92z0
12:38:25 14 475.2000 XLON 05002050000079325-E0Qz0KvZ92z2
12:38:25 72 475.2000 XLON 05002050000079325-E0Qz0KvZ92z9
12:40:22 518 475.0000 XLON 05002050000079190-E0Qz0KvZ94Pm
12:40:46 436 474.6000 XLON 05002050000079743-E0Qz0KvZ953t
12:46:30 550 474.8000 XLON 07002070000081290-E0Qz0KvZ9DWU
12:46:30 501 475.0000 XLON 05002050000081872-E0Qz0KvZ9DWA
12:48:31 585 474.8000 XLON 05002050000083305-E0Qz0KvZ9H5D
12:50:04 502 475.2000 XLON 07002070000084203-E0Qz0KvZ9IUk
12:51:28 156 475.4000 XLON 05002050000084934-E0Qz0KvZ9Jj4
12:52:53 461 475.4000 XLON 05002050000085118-E0Qz0KvZ9KoQ
12:54:29 543 475.6000 XLON 07002070000086128-E0Qz0KvZ9M0h
12:55:23 430 476.0000 XLON 05002050000086302-E0Qz0KvZ9Mlp
12:55:23 366 476.0000 XLON 07002070000086286-E0Qz0KvZ9Mln
12:59:58 462 476.4000 XLON 05002050000088161-E0Qz0KvZ9QNJ
13:00:32 376 476.4000 XLON 05002050000088357-E0Qz0KvZ9R1u
13:01:28 300 476.4000 XLON 05002050000088629-E0Qz0KvZ9Rqb
13:01:28 245 476.4000 XLON 05002050000088629-E0Qz0KvZ9Rqd
13:05:48 420 476.4000 XLON 05002050000089563-E0Qz0KvZ9XV0
13:09:05 460 477.2000 XLON 05002050000092414-E0Qz0KvZ9bSO
13:09:05 476 477.0000 XLON 07002070000092028-E0Qz0KvZ9bSW
13:12:35 483 477.2000 XLON 07002070000093051-E0Qz0KvZ9eIv
13:14:22 541 477.4000 XLON 05002050000094291-E0Qz0KvZ9fiu
13:14:22 458 477.6000 XLON 07002070000094416-E0Qz0KvZ9fhx
13:15:56 460 477.2000 XLON 05002050000094001-E0Qz0KvZ9gmi
13:16:56 174 477.2000 XLON 05002050000094944-E0Qz0KvZ9hZH
13:16:56 403 477.2000 XLON 05002050000094944-E0Qz0KvZ9hZJ
13:16:56 577 477.2000 XLON 07002070000095144-E0Qz0KvZ9hZL
13:23:42 414 476.8000 XLON 07002070000097076-E0Qz0KvZ9ne3
13:23:42 455 477.0000 XLON 07002070000097148-E0Qz0KvZ9ndh
13:25:40 45 476.8000 XLON 05002050000098108-E0Qz0KvZ9pHf
13:26:35 347 477.0000 XLON 05002050000098374-E0Qz0KvZ9q2W
13:27:01 544 476.8000 XLON 07002070000098259-E0Qz0KvZ9qIa
13:27:01 320 477.0000 XLON 05002050000098570-E0Qz0KvZ9qIH
13:27:54 444 476.4000 XLON 07002070000098800-E0Qz0KvZ9r99
13:28:08 328 476.4000 XLON 05002050000098924-E0Qz0KvZ9rX0
13:28:08 34 476.4000 XLON 05002050000098924-E0Qz0KvZ9rX2
13:35:31 463 476.8000 XLON 05002050000102588-E0Qz0KvZ9yk4
13:35:31 421 477.0000 XLON 07002070000102635-E0Qz0KvZ9yjj
13:36:02 125 476.8000 XLON 07002070000103236-E0Qz0KvZ9zF2
13:36:02 169 476.8000 XLON 07002070000103236-E0Qz0KvZ9zF4
13:36:54 80 476.8000 XLON 05002050000103518-E0Qz0KvZ9zne
13:40:30 543 476.8000 XLON 07002070000103533-E0Qz0KvZA355
13:40:40 481 476.8000 XLON 07002070000104783-E0Qz0KvZA39d
13:43:08 44 477.0000 XLON 05002050000105671-E0Qz0KvZA5GE
13:43:08 176 477.0000 XLON 05002050000105671-E0Qz0KvZA5GG
13:43:34 32 477.0000 XLON 05002050000105787-E0Qz0KvZA5Z4
13:45:18 425 477.0000 XLON 07002070000106196-E0Qz0KvZA6XN
13:45:18 38 477.0000 XLON 07002070000106196-E0Qz0KvZA6XP
13:45:18 584 476.8000 XLON 05002050000105437-E0Qz0KvZA6Xe
13:46:11 670 476.6000 XLON 07002070000106601-E0Qz0KvZA7HQ
13:49:16 589 476.8000 XLON 07002070000107363-E0Qz0KvZAA11
13:49:48 649 476.8000 XLON 07002070000107867-E0Qz0KvZAAJM
13:51:22 545 476.6000 XLON 05002050000107224-E0Qz0KvZABZu
13:52:42 37 476.6000 XLON 05002050000108682-E0Qz0KvZACcu
13:53:14 275 477.0000 XLON 05002050000108708-E0Qz0KvZAD8C
13:53:14 274 477.0000 XLON 05002050000108708-E0Qz0KvZAD86
13:54:22 191 477.2000 XLON 07002070000109240-E0Qz0KvZAE6i
13:54:22 185 477.2000 XLON 07002070000109240-E0Qz0KvZAE6k
13:58:23 458 477.8000 XLON 05002050000110464-E0Qz0KvZAGej
13:58:38 107 477.8000 XLON 05002050000110576-E0Qz0KvZAGjV
13:58:38 398 477.8000 XLON 05002050000110576-E0Qz0KvZAGjX
14:01:21 131 477.8000 XLON 05002050000111669-E0Qz0KvZAJqb
14:01:21 194 477.8000 XLON 05002050000111669-E0Qz0KvZAJqd
14:01:21 503 477.8000 XLON 05002050000110840-E0Qz0KvZAJps
14:03:08 255 478.0000 XLON 05002050000112472-E0Qz0KvZALVj
14:03:08 278 478.0000 XLON 05002050000112472-E0Qz0KvZALVl
14:03:08 228 478.0000 XLON 05002050000112472-E0Qz0KvZALVn
14:05:33 71 478.2000 XLON 07002070000113135-E0Qz0KvZANBh
14:05:33 546 478.2000 XLON 07002070000112924-E0Qz0KvZANB3
14:06:54 6 478.4000 XLON 05002050000113672-E0Qz0KvZAOe7
14:06:54 52 478.4000 XLON 05002050000113672-E0Qz0KvZAOdy
14:06:54 479 478.4000 XLON 05002050000113672-E0Qz0KvZAOdn
14:07:39 374 478.2000 XLON 05002050000113215-E0Qz0KvZAPA5
14:07:39 281 478.4000 XLON 05002050000113672-E0Qz0KvZAP9S
14:07:42 500 478.2000 XLON 05002050000113928-E0Qz0KvZAPDE
14:07:42 179 478.2000 XLON 05002050000113928-E0Qz0KvZAPDG
14:07:50 462 478.0000 XLON 05002050000112850-E0Qz0KvZAPGf
14:09:14 422 477.4000 XLON 07002070000112964-E0Qz0KvZAQNo
14:11:44 589 477.0000 XLON 07002070000114392-E0Qz0KvZASqe
14:15:14 238 476.8000 XLON 07002070000116384-E0Qz0KvZAW7V
14:15:14 233 476.8000 XLON 07002070000116384-E0Qz0KvZAW7X
14:16:04 464 476.8000 XLON 05002050000116762-E0Qz0KvZAWi3
14:17:01 505 476.6000 XLON 05002050000116752-E0Qz0KvZAXQ7
14:17:18 683 476.4000 XLON 07002070000115584-E0Qz0KvZAXiY
14:23:50 470 476.8000 XLON 07002070000119518-E0Qz0KvZAcis
14:25:08 550 477.0000 XLON 05002050000119967-E0Qz0KvZAeIz
14:25:25 497 476.8000 XLON 07002070000119624-E0Qz0KvZAeX0
14:25:25 406 477.0000 XLON 07002070000120039-E0Qz0KvZAeWo
14:26:14 472 476.8000 XLON 07002070000120289-E0Qz0KvZAfRc
14:26:22 457 476.6000 XLON 05002050000119536-E0Qz0KvZAfZ9
14:28:03 647 477.0000 XLON 05002050000120846-E0Qz0KvZAh9m
14:28:14 475 478.0000 XLON 05002050000121234-E0Qz0KvZAhWk
14:30:07 479 478.6000 XLON 07002070000121757-E0Qz0KvZAki0
14:30:14 788 478.6000 XLON 07002070000122680-E0Qz0KvZAlDQ
14:30:17 423 478.4000 XLON 05002050000122684-E0Qz0KvZAlOS
14:30:43 524 478.2000 XLON 05002050000121318-E0Qz0KvZAnDZ
14:31:01 372 477.8000 XLON 07002070000122681-E0Qz0KvZAoCk
14:31:05 566 477.8000 XLON 05002050000123684-E0Qz0KvZAoS7
14:31:05 57 477.8000 XLON 05002050000123684-E0Qz0KvZAoSC
14:31:18 361 477.8000 XLON 07002070000123745-E0Qz0KvZAp4R
14:32:19 849 477.6000 XLON 07002070000123663-E0Qz0KvZAsZ8
14:33:48 61 477.6000 XLON 05002050000125341-E0Qz0KvZAwSU
14:33:48 454 477.6000 XLON 05002050000125341-E0Qz0KvZAwSX
14:34:48 30 477.8000 XLON 07002070000127226-E0Qz0KvZAyuM
14:34:48 301 477.8000 XLON 07002070000127226-E0Qz0KvZAyuO
14:35:15 569 477.8000 XLON 05002050000127231-E0Qz0KvZB06p
14:35:15 64 477.8000 XLON 05002050000127231-E0Qz0KvZB06j
14:35:40 497 477.6000 XLON 07002070000126919-E0Qz0KvZB0uU
14:37:25 494 477.8000 XLON 07002070000128771-E0Qz0KvZB5nx
14:38:34 779 478.2000 XLON 05002050000130058-E0Qz0KvZB8jn
14:38:34 188 478.2000 XLON 05002050000130058-E0Qz0KvZB8jp
14:39:22 832 478.2000 XLON 07002070000130534-E0Qz0KvZBAfT
14:40:21 870 477.8000 XLON 07002070000129345-E0Qz0KvZBCuc
14:40:25 448 477.6000 XLON 07002070000128225-E0Qz0KvZBD0H
14:45:19 449 478.0000 XLON 05002050000135369-E0Qz0KvZBOwM
14:45:45 912 478.0000 XLON 05002050000135721-E0Qz0KvZBQ5S
14:47:29 447 477.8000 XLON 05002050000135944-E0Qz0KvZBTLS
14:48:12 448 478.0000 XLON 05002050000137395-E0Qz0KvZBUfN
14:48:38 671 478.0000 XLON 05002050000137690-E0Qz0KvZBVWm
14:50:02 399 478.0000 XLON 07002070000138129-E0Qz0KvZBXgl
14:50:02 270 478.0000 XLON 07002070000138129-E0Qz0KvZBXgj
14:50:24 413 478.0000 XLON 05002050000138834-E0Qz0KvZBYUm
14:50:27 447 477.6000 XLON 05002050000137396-E0Qz0KvZBYcZ
14:50:27 498 477.8000 XLON 05002050000137126-E0Qz0KvZBYbh
14:51:54 1 477.2000 XLON 07002070000139817-E0Qz0KvZBbeI
14:52:14 526 477.0000 XLON 05002050000139407-E0Qz0KvZBcK2
14:52:25 459 477.0000 XLON 07002070000140192-E0Qz0KvZBcge
14:54:29 657 476.6000 XLON 07002070000139283-E0Qz0KvZBgSM
14:54:29 443 476.8000 XLON 07002070000140960-E0Qz0KvZBgS0
14:56:03 49 476.8000 XLON 05002050000142419-E0Qz0KvZBivR
14:56:03 520 476.8000 XLON 05002050000142419-E0Qz0KvZBivT
14:56:21 656 476.6000 XLON 07002070000141616-E0Qz0KvZBjMF
14:58:00 1,008 476.6000 XLON 07002070000143311-E0Qz0KvZBmcd
14:58:44 569 476.2000 XLON 05002050000140336-E0Qz0KvZBnSX
14:58:44 379 476.4000 XLON 05002050000143397-E0Qz0KvZBnRo
15:00:23 535 476.6000 XLON 05002050000144427-E0Qz0KvZBqDj
15:01:28 491 476.6000 XLON 05002050000145679-E0Qz0KvZBsOm
15:01:34 444 476.6000 XLON 05002050000145940-E0Qz0KvZBseK
15:02:42 579 476.8000 XLON 07002070000146647-E0Qz0KvZBuf4
15:04:00 403 477.2000 XLON 05002050000147591-E0Qz0KvZBwbC
15:04:00 66 477.2000 XLON 05002050000147591-E0Qz0KvZBwbE
15:04:22 298 477.2000 XLON 05002050000147780-E0Qz0KvZBxEr
15:04:42 628 477.2000 XLON 05002050000147815-E0Qz0KvZBxmS
15:04:42 773 477.2000 XLON 07002070000147671-E0Qz0KvZBxmQ
15:04:50 371 477.0000 XLON 07002070000147185-E0Qz0KvZBy68
15:06:21 502 477.4000 XLON 07002070000148700-E0Qz0KvZC0gf
15:07:42 500 477.4000 XLON 07002070000149613-E0Qz0KvZC2J3
15:07:42 375 477.4000 XLON 07002070000149613-E0Qz0KvZC2J5
15:11:19 1,406 478.4000 XLON 07002070000151365-E0Qz0KvZC7xZ
15:12:00 590 478.2000 XLON 05002050000150734-E0Qz0KvZC95R
15:15:11 412 478.4000 XLON 07002070000153492-E0Qz0KvZCDaI
15:15:11 82 478.4000 XLON 07002070000153492-E0Qz0KvZCDaD
15:16:28 853 478.6000 XLON 07002070000154396-E0Qz0KvZCFIJ
15:16:28 164 478.6000 XLON 07002070000154396-E0Qz0KvZCFIL
15:17:42 1,098 478.4000 XLON 07002070000154183-E0Qz0KvZCHFJ
15:17:42 325 478.6000 XLON 07002070000155094-E0Qz0KvZCHF6
15:17:42 450 478.6000 XLON 07002070000155094-E0Qz0KvZCHF8
15:19:40 535 478.0000 XLON 05002050000156384-E0Qz0KvZCK9v
15:21:11 449 478.0000 XLON 07002070000157023-E0Qz0KvZCMPA
15:21:20 484 477.8000 XLON 07002070000157433-E0Qz0KvZCMaR
15:21:20 457 477.6000 XLON 05002050000154631-E0Qz0KvZCMac
15:23:37 500 478.2000 XLON 07002070000158677-E0Qz0KvZCPGR
15:26:17 904 478.6000 XLON 05002050000159453-E0Qz0KvZCUUL
15:30:47 34 478.8000 XLON 05002050000162717-E0Qz0KvZCbSS
15:30:47 1,063 478.8000 XLON 05002050000162717-E0Qz0KvZCbSU
15:31:00 804 478.6000 XLON 05002050000161471-E0Qz0KvZCbse
15:31:02 746 478.6000 XLON 05002050000163391-E0Qz0KvZCbwK
15:31:02 350 478.6000 XLON 05002050000163391-E0Qz0KvZCbwM
15:31:43 494 478.4000 XLON 07002070000159128-E0Qz0KvZCcwf
15:33:34 22 478.6000 XLON 07002070000164578-E0Qz0KvZCfKL
15:34:00 450 478.6000 XLON 05002050000164976-E0Qz0KvZCfrV
15:34:00 260 478.6000 XLON 05002050000164976-E0Qz0KvZCfrX
15:34:15 897 478.4000 XLON 07002070000163611-E0Qz0KvZCgJn
15:35:55 266 478.4000 XLON 07002070000165444-E0Qz0KvZCj86
15:36:10 26 478.4000 XLON 07002070000165444-E0Qz0KvZCjQf
15:36:10 240 478.4000 XLON 07002070000165444-E0Qz0KvZCjQh
15:36:37 390 478.4000 XLON 05002050000166586-E0Qz0KvZCk7i
15:39:32 500
class="ad" style="width: 100%;">
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 473.0000
Highest price paid per share (GBp): 481.4000
Volume weighted average price paid (GBp): 477.2191
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,053,202 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,538,065 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 15 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:30 986 474.0000 XLON 05002050000000498-E0Qz0KvZ4XLg
08:04:30 704 473.8000 XLON 05002050000000492-E0Qz0KvZ4XMB
08:04:32 845 473.6000 XLON 07002070000000410-E0Qz0KvZ4XQi
08:07:11 433 475.8000 XLON 07002070000000559-E0Qz0KvZ4dzO
08:07:14 653 475.6000 XLON 07002070000000549-E0Qz0KvZ4e62
08:09:54 396 475.0000 XLON 07002070000000633-E0Qz0KvZ4jDv
08:09:54 360 474.8000 XLON 07002070000000618-E0Qz0KvZ4jEF
08:09:54 576 474.6000 XLON 05002050000000641-E0Qz0KvZ4jEY
08:13:45 360 474.6000 XLON 07002070000000721-E0Qz0KvZ4qG6
08:14:47 360 474.0000 XLON 07002070000000809-E0Qz0KvZ4rht
08:17:25 468 474.6000 XLON 07002070000001688-E0Qz0KvZ4wZC
08:17:40 394 474.4000 XLON 05002050000001613-E0Qz0KvZ4wxS
08:19:20 567 475.2000 XLON 07002070000002063-E0Qz0KvZ4yxb
08:19:20 361 475.4000 XLON 07002070000002096-E0Qz0KvZ4yxM
08:20:04 504 475.0000 XLON 05002050000002337-E0Qz0KvZ508X
08:21:21 504 475.0000 XLON 05002050000002574-E0Qz0KvZ52Bk
08:22:19 360 474.8000 XLON 07002070000002847-E0Qz0KvZ53J6
08:22:19 504 475.0000 XLON 07002070000002942-E0Qz0KvZ53Iq
08:24:23 364 474.4000 XLON 05002050000003183-E0Qz0KvZ565F
08:24:23 138 474.4000 XLON 05002050000003183-E0Qz0KvZ565H
08:24:23 361 474.2000 XLON 05002050000000964-E0Qz0KvZ565g
08:25:41 540 473.8000 XLON 05002050000003568-E0Qz0KvZ57lj
08:25:41 433 474.2000 XLON 07002070000003806-E0Qz0KvZ57lE
08:25:41 468 474.0000 XLON 05002050000003649-E0Qz0KvZ57lT
08:26:30 397 473.6000 XLON 05002050000003934-E0Qz0KvZ58u1
08:26:30 504 473.4000 XLON 07002070000003865-E0Qz0KvZ58uL
08:29:02 17 473.6000 XLON 05002050000004256-E0Qz0KvZ5Crn
08:29:02 379 473.6000 XLON 05002050000004256-E0Qz0KvZ5Crp
08:29:02 360 473.8000 XLON 07002070000004264-E0Qz0KvZ5CrY
08:29:32 396 473.4000 XLON 05002050000004631-E0Qz0KvZ5DL7
08:29:32 37 473.2000 XLON 05002050000004245-E0Qz0KvZ5DLB
08:34:40 540 473.6000 XLON 05002050000005860-E0Qz0KvZ5JsX
08:34:40 360 473.8000 XLON 05002050000005489-E0Qz0KvZ5JqY
08:34:40 406 473.6000 XLON 05002050000005390-E0Qz0KvZ5Jqd
08:35:30 359 473.2000 XLON 05002050000004245-E0Qz0KvZ5Ktm
08:36:27 242 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5S
08:36:27 102 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5U
08:36:27 92 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5W
08:36:27 45 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5Y
08:37:42 397 473.6000 XLON 05002050000006553-E0Qz0KvZ5NWH
08:38:08 376 473.6000 XLON 05002050000006641-E0Qz0KvZ5NnA
08:38:33 367 473.6000 XLON 05002050000006719-E0Qz0KvZ5OLk
08:39:49 360 473.6000 XLON 05002050000006923-E0Qz0KvZ5Pa6
08:40:41 31 473.4000 XLON 07002070000006470-E0Qz0KvZ5QdW
08:40:41 437 473.4000 XLON 07002070000006470-E0Qz0KvZ5QdY
08:40:41 433 473.6000 XLON 07002070000007182-E0Qz0KvZ5Qcz
08:41:53 360 473.4000 XLON 07002070000007434-E0Qz0KvZ5Rih
08:41:56 504 473.2000 XLON 07002070000007341-E0Qz0KvZ5Rmc
08:43:33 361 473.2000 XLON 07002070000007763-E0Qz0KvZ5TGU
08:48:00 468 473.4000 XLON 07002070000007782-E0Qz0KvZ5Xxs
08:48:01 468 473.4000 XLON 07002070000009143-E0Qz0KvZ5Y0E
08:48:03 223 473.0000 XLON 05002050000006380-E0Qz0KvZ5Y2T
08:48:30 317 473.0000 XLON 05002050000006380-E0Qz0KvZ5YPS
08:49:47 5 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKj
08:49:47 333 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKl
08:49:47 137 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKn
08:51:34 540 473.4000 XLON 05002050000009689-E0Qz0KvZ5cE8
08:51:34 540 473.2000 XLON 07002070000009586-E0Qz0KvZ5cED
08:52:41 396 473.2000 XLON 05002050000010234-E0Qz0KvZ5dDz
08:53:09 360 473.2000 XLON 07002070000010328-E0Qz0KvZ5dlw
08:58:34 694 474.4000 XLON 05002050000011564-E0Qz0KvZ5jYK
08:59:21 432 474.4000 XLON 07002070000011747-E0Qz0KvZ5kL0
08:59:44 420 474.2000 XLON 07002070000011502-E0Qz0KvZ5kgj
08:59:49 540 474.0000 XLON 05002050000011391-E0Qz0KvZ5kmj
09:03:05 188 475.4000 XLON 05002050000013303-E0Qz0KvZ5q19
09:03:31 468 475.4000 XLON 07002070000013455-E0Qz0KvZ5qVt
09:04:02 412 475.4000 XLON 07002070000013581-E0Qz0KvZ5r8M
09:05:04 612 475.4000 XLON 07002070000013721-E0Qz0KvZ5s2o
09:07:33 458 476.2000 XLON 05002050000014760-E0Qz0KvZ5uaa
09:09:08 477 476.0000 XLON 07002070000014691-E0Qz0KvZ5vvE
09:09:21 139 476.0000 XLON 05002050000015401-E0Qz0KvZ5w8h
09:09:21 500 476.0000 XLON 05002050000015401-E0Qz0KvZ5w8j
09:11:01 242 476.0000 XLON 07002070000015927-E0Qz0KvZ5yHF
09:11:01 500 476.0000 XLON 07002070000015927-E0Qz0KvZ5yHH
09:13:08 252 476.0000 XLON 07002070000016563-E0Qz0KvZ60hW
09:13:34 360 476.0000 XLON 07002070000016668-E0Qz0KvZ615s
09:14:26 438 476.0000 XLON 07002070000016852-E0Qz0KvZ61kr
09:15:54 122 476.0000 XLON 07002070000016960-E0Qz0KvZ637W
09:18:15 398 476.6000 XLON 07002070000017967-E0Qz0KvZ65ag
09:18:32 399 476.4000 XLON 07002070000018121-E0Qz0KvZ65sV
09:20:30 400 476.4000 XLON 05002050000018625-E0Qz0KvZ67mA
09:22:20 388 476.6000 XLON 07002070000018981-E0Qz0KvZ69N4
09:22:42 1 476.6000 XLON 05002050000019170-E0Qz0KvZ69jY
09:24:00 151 476.6000 XLON 05002050000019304-E0Qz0KvZ6B7O
09:24:00 289 476.6000 XLON 05002050000019304-E0Qz0KvZ6B7R
09:24:44 515 476.6000 XLON 07002070000019413-E0Qz0KvZ6BVt
09:24:44 546 476.4000 XLON 07002070000018624-E0Qz0KvZ6BWI
09:26:02 488 476.6000 XLON 05002050000019932-E0Qz0KvZ6CiP
09:26:02 63 476.6000 XLON 05002050000019932-E0Qz0KvZ6CiR
09:26:03 425 476.2000 XLON 05002050000019924-E0Qz0KvZ6Cjn
09:34:53 367 476.8000 XLON 05002050000021351-E0Qz0KvZ6LJt
09:36:50 629 476.6000 XLON 05002050000022317-E0Qz0KvZ6N32
09:38:10 493 476.4000 XLON 05002050000021179-E0Qz0KvZ6OEI
09:38:10 484 476.6000 XLON 05002050000022783-E0Qz0KvZ6ODd
09:38:10 77 476.6000 XLON 05002050000022783-E0Qz0KvZ6ODi
09:40:35 623 477.0000 XLON 07002070000023630-E0Qz0KvZ6QiN
09:41:07 472 477.0000 XLON 05002050000023708-E0Qz0KvZ6RQq
09:41:29 166 477.0000 XLON 05002050000023799-E0Qz0KvZ6Rsd
09:43:33 556 477.2000 XLON 07002070000024167-E0Qz0KvZ6Tjj
09:43:33 529 477.0000 XLON 07002070000024156-E0Qz0KvZ6Tk0
09:44:26 406 477.0000 XLON 07002070000024522-E0Qz0KvZ6URi
09:44:34 443 476.8000 XLON 05002050000024454-E0Qz0KvZ6Ua6
09:47:29 370 477.0000 XLON 07002070000025077-E0Qz0KvZ6WpP
09:49:54 406 477.2000 XLON 07002070000025677-E0Qz0KvZ6ZM0
09:54:41 199 477.2000 XLON 07002070000025930-E0Qz0KvZ6dNo
09:54:41 220 477.2000 XLON 07002070000025930-E0Qz0KvZ6dNq
09:54:48 332 477.2000 XLON 07002070000026885-E0Qz0KvZ6dSd
09:54:48 118 477.2000 XLON 07002070000026885-E0Qz0KvZ6dSf
09:57:42 431 477.2000 XLON 07002070000027475-E0Qz0KvZ6etn
09:57:42 73 477.0000 XLON 07002070000025349-E0Qz0KvZ6etp
09:57:42 27 477.0000 XLON 07002070000025349-E0Qz0KvZ6eu0
09:57:42 425 477.0000 XLON 07002070000025349-E0Qz0KvZ6eu2
09:59:55 7 477.0000 XLON 07002070000027831-E0Qz0KvZ6gNO
09:59:55 384 477.0000 XLON 07002070000027831-E0Qz0KvZ6gNQ
10:00:18 468 477.0000 XLON 05002050000028093-E0Qz0KvZ6glr
10:02:18 587 477.0000 XLON 07002070000028354-E0Qz0KvZ6iLc
10:02:46 294 477.0000 XLON 05002050000028796-E0Qz0KvZ6jNy
10:02:46 130 477.0000 XLON 05002050000028796-E0Qz0KvZ6jNw
10:04:51 433 477.0000 XLON 05002050000029096-E0Qz0KvZ6lrw
10:05:04 510 476.6000 XLON 07002070000027665-E0Qz0KvZ6mAH
10:06:39 432 476.2000 XLON 07002070000030642-E0Qz0KvZ6om0
10:08:03 550 476.2000 XLON 07002070000030973-E0Qz0KvZ6rA5
10:08:03 566 476.4000 XLON 07002070000031102-E0Qz0KvZ6r9Z
10:12:42 469 477.4000 XLON 07002070000033221-E0Qz0KvZ6wFi
10:13:03 470 477.2000 XLON 07002070000033095-E0Qz0KvZ6wjz
10:14:50 429 477.2000 XLON 05002050000033861-E0Qz0KvZ6ykw
10:15:46 418 477.2000 XLON 07002070000034208-E0Qz0KvZ6zUk
10:17:30 133 477.0000 XLON 07002070000034750-E0Qz0KvZ71F7
10:17:30 216 477.0000 XLON 07002070000034750-E0Qz0KvZ71F9
10:17:30 430 477.0000 XLON 05002050000033718-E0Qz0KvZ71DN
10:21:51 658 477.4000 XLON 07002070000036052-E0Qz0KvZ75Vm
10:21:51 390 477.6000 XLON 07002070000035872-E0Qz0KvZ75VS
10:21:51 431 477.8000 XLON 05002050000036050-E0Qz0KvZ75VJ
10:21:51 429 477.8000 XLON 07002070000036012-E0Qz0KvZ75V5
10:25:48 517 477.6000 XLON 07002070000037007-E0Qz0KvZ784V
10:30:26 461 478.0000 XLON 05002050000038887-E0Qz0KvZ7CkV
10:30:28 564 478.0000 XLON 07002070000038876-E0Qz0KvZ7Cns
10:30:43 525 477.6000 XLON 05002050000038761-E0Qz0KvZ7Cxk
10:38:30 571 477.0000 XLON 07002070000039078-E0Qz0KvZ7Ikv
10:38:30 479 477.4000 XLON 05002050000040650-E0Qz0KvZ7Ijz
10:38:30 1,013 477.4000 XLON 07002070000040432-E0Qz0KvZ7Ijx
10:40:30 610 476.6000 XLON 05002050000041724-E0Qz0KvZ7Kuj
10:47:18 548 477.0000 XLON 05002050000044355-E0Qz0KvZ7Rvi
10:47:42 595 477.0000 XLON 05002050000044493-E0Qz0KvZ7SKe
10:49:48 696 477.2000 XLON 07002070000045125-E0Qz0KvZ7TNx
10:49:48 374 477.0000 XLON 07002070000044775-E0Qz0KvZ7TO4
10:49:50 497 476.8000 XLON 05002050000044188-E0Qz0KvZ7TOu
10:53:24 617 477.0000 XLON 05002050000045518-E0Qz0KvZ7WQ8
10:58:34 451 477.0000 XLON 05002050000047450-E0Qz0KvZ7acL
10:58:34 402 477.0000 XLON 05002050000047450-E0Qz0KvZ7acN
10:59:17 629 476.6000 XLON 05002050000043806-E0Qz0KvZ7bKh
11:03:03 459 477.2000 XLON 07002070000048851-E0Qz0KvZ7fW7
11:03:03 506 477.0000 XLON 05002050000048857-E0Qz0KvZ7fWF
11:05:13 259 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFB
11:05:13 228 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFD
11:05:13 174 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFF
11:11:02 806 477.4000 XLON 07002070000050982-E0Qz0KvZ7mVw
11:11:02 455 477.6000 XLON 07002070000051124-E0Qz0KvZ7mVq
11:12:30 455 477.0000 XLON 05002050000050596-E0Qz0KvZ7nk7
11:14:08 453 476.4000 XLON 07002070000051129-E0Qz0KvZ7pYr
11:15:53 630 476.2000 XLON 07002070000052070-E0Qz0KvZ7rwq
11:20:08 492 476.4000 XLON 07002070000054346-E0Qz0KvZ7xOV
11:20:23 626 476.0000 XLON 05002050000053493-E0Qz0KvZ7xUu
11:24:03 593 475.6000 XLON 05002050000053258-E0Qz0KvZ8184
11:27:15 490 475.4000 XLON 07002070000057162-E0Qz0KvZ83b7
11:28:05 159 475.8000 XLON 07002070000057626-E0Qz0KvZ84Kj
11:28:33 432 475.4000 XLON 07002070000057349-E0Qz0KvZ84l1
11:31:19 500 475.4000 XLON 05002050000058352-E0Qz0KvZ87OG
11:31:28 428 475.4000 XLON 07002070000058843-E0Qz0KvZ87VT
11:35:56 577 475.4000 XLON 05002050000060102-E0Qz0KvZ8AeG
11:36:02 72 475.4000 XLON 05002050000060216-E0Qz0KvZ8Ahu
11:38:14 581 475.2000 XLON 07002070000058129-E0Qz0KvZ8Chi
11:39:23 381 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKu
11:39:23 244 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKw
11:39:23 1 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKy
11:41:02 230 475.0000 XLON 07002070000061770-E0Qz0KvZ8ELq
11:42:50 489 475.8000 XLON 07002070000062469-E0Qz0KvZ8HJo
11:46:01 76 476.4000 XLON 07002070000063888-E0Qz0KvZ8M7M
11:47:01 647 476.4000 XLON 05002050000063771-E0Qz0KvZ8NVS
11:47:41 393 476.0000 XLON 05002050000063019-E0Qz0KvZ8O6M
11:47:42 542 476.0000 XLON 05002050000064468-E0Qz0KvZ8O7y
11:50:04 459 475.6000 XLON 05002050000062281-E0Qz0KvZ8Q0W
11:53:16 743 475.2000 XLON 07002070000066011-E0Qz0KvZ8T7e
11:54:48 517 475.4000 XLON 05002050000066619-E0Qz0KvZ8U5C
11:55:14 150 475.2000 XLON 05002050000066532-E0Qz0KvZ8UUQ
11:55:14 497 475.2000 XLON 05002050000066532-E0Qz0KvZ8UUT
11:59:17 622 474.8000 XLON 07002070000066426-E0Qz0KvZ8XXh
12:04:43 371 475.0000 XLON 05002050000069328-E0Qz0KvZ8co6
12:04:48 169 475.0000 XLON 05002050000069646-E0Qz0KvZ8cr8
12:04:48 381 475.0000 XLON 05002050000069646-E0Qz0KvZ8crA
12:06:02 408 475.0000 XLON 07002070000070070-E0Qz0KvZ8e3B
12:06:20 605 474.8000 XLON 05002050000069205-E0Qz0KvZ8eEn
12:08:28 471 474.2000 XLON 05002050000067768-E0Qz0KvZ8gC7
12:13:09 571 474.4000 XLON 07002070000072332-E0Qz0KvZ8k8T
12:15:00 485 474.4000 XLON 07002070000072759-E0Qz0KvZ8leA
12:15:00 84 474.4000 XLON 07002070000072759-E0Qz0KvZ8leC
12:17:12 479 474.4000 XLON 05002050000073167-E0Qz0KvZ8mrI
12:20:14 387 474.4000 XLON 07002070000074276-E0Qz0KvZ8ou8
12:24:00 610 474.6000 XLON 07002070000075188-E0Qz0KvZ8r5u
12:26:54 437 474.6000 XLON 07002070000076043-E0Qz0KvZ8t8m
12:28:08 228 474.6000 XLON 07002070000076366-E0Qz0KvZ8ttU
12:28:08 308 474.6000 XLON 07002070000076366-E0Qz0KvZ8ttW
12:29:06 415 474.8000 XLON 05002050000076531-E0Qz0KvZ8ubE
12:31:28 191 475.2000 XLON 07002070000077657-E0Qz0KvZ8xyE
12:32:42 519 475.2000 XLON 07002070000077966-E0Qz0KvZ8ymN
12:33:11 450 475.2000 XLON 07002070000077990-E0Qz0KvZ8z2N
12:34:07 563 475.0000 XLON 07002070000077336-E0Qz0KvZ8zae
12:34:26 476 475.0000 XLON 05002050000078516-E0Qz0KvZ8zmZ
12:38:25 438 475.2000 XLON 05002050000079325-E0Qz0KvZ92z0
12:38:25 14 475.2000 XLON 05002050000079325-E0Qz0KvZ92z2
12:38:25 72 475.2000 XLON 05002050000079325-E0Qz0KvZ92z9
12:40:22 518 475.0000 XLON 05002050000079190-E0Qz0KvZ94Pm
12:40:46 436 474.6000 XLON 05002050000079743-E0Qz0KvZ953t
12:46:30 550 474.8000 XLON 07002070000081290-E0Qz0KvZ9DWU
12:46:30 501 475.0000 XLON 05002050000081872-E0Qz0KvZ9DWA
12:48:31 585 474.8000 XLON 05002050000083305-E0Qz0KvZ9H5D
12:50:04 502 475.2000 XLON 07002070000084203-E0Qz0KvZ9IUk
12:51:28 156 475.4000 XLON 05002050000084934-E0Qz0KvZ9Jj4
12:52:53 461 475.4000 XLON 05002050000085118-E0Qz0KvZ9KoQ
12:54:29 543 475.6000 XLON 07002070000086128-E0Qz0KvZ9M0h
12:55:23 430 476.0000 XLON 05002050000086302-E0Qz0KvZ9Mlp
12:55:23 366 476.0000 XLON 07002070000086286-E0Qz0KvZ9Mln
12:59:58 462 476.4000 XLON 05002050000088161-E0Qz0KvZ9QNJ
13:00:32 376 476.4000 XLON 05002050000088357-E0Qz0KvZ9R1u
13:01:28 300 476.4000 XLON 05002050000088629-E0Qz0KvZ9Rqb
13:01:28 245 476.4000 XLON 05002050000088629-E0Qz0KvZ9Rqd
13:05:48 420 476.4000 XLON 05002050000089563-E0Qz0KvZ9XV0
13:09:05 460 477.2000 XLON 05002050000092414-E0Qz0KvZ9bSO
13:09:05 476 477.0000 XLON 07002070000092028-E0Qz0KvZ9bSW
13:12:35 483 477.2000 XLON 07002070000093051-E0Qz0KvZ9eIv
13:14:22 541 477.4000 XLON 05002050000094291-E0Qz0KvZ9fiu
13:14:22 458 477.6000 XLON 07002070000094416-E0Qz0KvZ9fhx
13:15:56 460 477.2000 XLON 05002050000094001-E0Qz0KvZ9gmi
13:16:56 174 477.2000 XLON 05002050000094944-E0Qz0KvZ9hZH
13:16:56 403 477.2000 XLON 05002050000094944-E0Qz0KvZ9hZJ
13:16:56 577 477.2000 XLON 07002070000095144-E0Qz0KvZ9hZL
13:23:42 414 476.8000 XLON 07002070000097076-E0Qz0KvZ9ne3
13:23:42 455 477.0000 XLON 07002070000097148-E0Qz0KvZ9ndh
13:25:40 45 476.8000 XLON 05002050000098108-E0Qz0KvZ9pHf
13:26:35 347 477.0000 XLON 05002050000098374-E0Qz0KvZ9q2W
13:27:01 544 476.8000 XLON 07002070000098259-E0Qz0KvZ9qIa
13:27:01 320 477.0000 XLON 05002050000098570-E0Qz0KvZ9qIH
13:27:54 444 476.4000 XLON 07002070000098800-E0Qz0KvZ9r99
13:28:08 328 476.4000 XLON 05002050000098924-E0Qz0KvZ9rX0
13:28:08 34 476.4000 XLON 05002050000098924-E0Qz0KvZ9rX2
13:35:31 463 476.8000 XLON 05002050000102588-E0Qz0KvZ9yk4
13:35:31 421 477.0000 XLON 07002070000102635-E0Qz0KvZ9yjj
13:36:02 125 476.8000 XLON 07002070000103236-E0Qz0KvZ9zF2
13:36:02 169 476.8000 XLON 07002070000103236-E0Qz0KvZ9zF4
13:36:54 80 476.8000 XLON 05002050000103518-E0Qz0KvZ9zne
13:40:30 543 476.8000 XLON 07002070000103533-E0Qz0KvZA355
13:40:40 481 476.8000 XLON 07002070000104783-E0Qz0KvZA39d
13:43:08 44 477.0000 XLON 05002050000105671-E0Qz0KvZA5GE
13:43:08 176 477.0000 XLON 05002050000105671-E0Qz0KvZA5GG
13:43:34 32 477.0000 XLON 05002050000105787-E0Qz0KvZA5Z4
13:45:18 425 477.0000 XLON 07002070000106196-E0Qz0KvZA6XN
13:45:18 38 477.0000 XLON 07002070000106196-E0Qz0KvZA6XP
13:45:18 584 476.8000 XLON 05002050000105437-E0Qz0KvZA6Xe
13:46:11 670 476.6000 XLON 07002070000106601-E0Qz0KvZA7HQ
13:49:16 589 476.8000 XLON 07002070000107363-E0Qz0KvZAA11
13:49:48 649 476.8000 XLON 07002070000107867-E0Qz0KvZAAJM
13:51:22 545 476.6000 XLON 05002050000107224-E0Qz0KvZABZu
13:52:42 37 476.6000 XLON 05002050000108682-E0Qz0KvZACcu
13:53:14 275 477.0000 XLON 05002050000108708-E0Qz0KvZAD8C
13:53:14 274 477.0000 XLON 05002050000108708-E0Qz0KvZAD86
13:54:22 191 477.2000 XLON 07002070000109240-E0Qz0KvZAE6i
13:54:22 185 477.2000 XLON 07002070000109240-E0Qz0KvZAE6k
13:58:23 458 477.8000 XLON 05002050000110464-E0Qz0KvZAGej
13:58:38 107 477.8000 XLON 05002050000110576-E0Qz0KvZAGjV
13:58:38 398 477.8000 XLON 05002050000110576-E0Qz0KvZAGjX
14:01:21 131 477.8000 XLON 05002050000111669-E0Qz0KvZAJqb
14:01:21 194 477.8000 XLON 05002050000111669-E0Qz0KvZAJqd
14:01:21 503 477.8000 XLON 05002050000110840-E0Qz0KvZAJps
14:03:08 255 478.0000 XLON 05002050000112472-E0Qz0KvZALVj
14:03:08 278 478.0000 XLON 05002050000112472-E0Qz0KvZALVl
14:03:08 228 478.0000 XLON 05002050000112472-E0Qz0KvZALVn
14:05:33 71 478.2000 XLON 07002070000113135-E0Qz0KvZANBh
14:05:33 546 478.2000 XLON 07002070000112924-E0Qz0KvZANB3
14:06:54 6 478.4000 XLON 05002050000113672-E0Qz0KvZAOe7
14:06:54 52 478.4000 XLON 05002050000113672-E0Qz0KvZAOdy
14:06:54 479 478.4000 XLON 05002050000113672-E0Qz0KvZAOdn
14:07:39 374 478.2000 XLON 05002050000113215-E0Qz0KvZAPA5
14:07:39 281 478.4000 XLON 05002050000113672-E0Qz0KvZAP9S
14:07:42 500 478.2000 XLON 05002050000113928-E0Qz0KvZAPDE
14:07:42 179 478.2000 XLON 05002050000113928-E0Qz0KvZAPDG
14:07:50 462 478.0000 XLON 05002050000112850-E0Qz0KvZAPGf
14:09:14 422 477.4000 XLON 07002070000112964-E0Qz0KvZAQNo
14:11:44 589 477.0000 XLON 07002070000114392-E0Qz0KvZASqe
14:15:14 238 476.8000 XLON 07002070000116384-E0Qz0KvZAW7V
14:15:14 233 476.8000 XLON 07002070000116384-E0Qz0KvZAW7X
14:16:04 464 476.8000 XLON 05002050000116762-E0Qz0KvZAWi3
14:17:01 505 476.6000 XLON 05002050000116752-E0Qz0KvZAXQ7
14:17:18 683 476.4000 XLON 07002070000115584-E0Qz0KvZAXiY
14:23:50 470 476.8000 XLON 07002070000119518-E0Qz0KvZAcis
14:25:08 550 477.0000 XLON 05002050000119967-E0Qz0KvZAeIz
14:25:25 497 476.8000 XLON 07002070000119624-E0Qz0KvZAeX0
14:25:25 406 477.0000 XLON 07002070000120039-E0Qz0KvZAeWo
14:26:14 472 476.8000 XLON 07002070000120289-E0Qz0KvZAfRc
14:26:22 457 476.6000 XLON 05002050000119536-E0Qz0KvZAfZ9
14:28:03 647 477.0000 XLON 05002050000120846-E0Qz0KvZAh9m
14:28:14 475 478.0000 XLON 05002050000121234-E0Qz0KvZAhWk
14:30:07 479 478.6000 XLON 07002070000121757-E0Qz0KvZAki0
14:30:14 788 478.6000 XLON 07002070000122680-E0Qz0KvZAlDQ
14:30:17 423 478.4000 XLON 05002050000122684-E0Qz0KvZAlOS
14:30:43 524 478.2000 XLON 05002050000121318-E0Qz0KvZAnDZ
14:31:01 372 477.8000 XLON 07002070000122681-E0Qz0KvZAoCk
14:31:05 566 477.8000 XLON 05002050000123684-E0Qz0KvZAoS7
14:31:05 57 477.8000 XLON 05002050000123684-E0Qz0KvZAoSC
14:31:18 361 477.8000 XLON 07002070000123745-E0Qz0KvZAp4R
14:32:19 849 477.6000 XLON 07002070000123663-E0Qz0KvZAsZ8
14:33:48 61 477.6000 XLON 05002050000125341-E0Qz0KvZAwSU
14:33:48 454 477.6000 XLON 05002050000125341-E0Qz0KvZAwSX
14:34:48 30 477.8000 XLON 07002070000127226-E0Qz0KvZAyuM
14:34:48 301 477.8000 XLON 07002070000127226-E0Qz0KvZAyuO
14:35:15 569 477.8000 XLON 05002050000127231-E0Qz0KvZB06p
14:35:15 64 477.8000 XLON 05002050000127231-E0Qz0KvZB06j
14:35:40 497 477.6000 XLON 07002070000126919-E0Qz0KvZB0uU
14:37:25 494 477.8000 XLON 07002070000128771-E0Qz0KvZB5nx
14:38:34 779 478.2000 XLON 05002050000130058-E0Qz0KvZB8jn
14:38:34 188 478.2000 XLON 05002050000130058-E0Qz0KvZB8jp
14:39:22 832 478.2000 XLON 07002070000130534-E0Qz0KvZBAfT
14:40:21 870 477.8000 XLON 07002070000129345-E0Qz0KvZBCuc
14:40:25 448 477.6000 XLON 07002070000128225-E0Qz0KvZBD0H
14:45:19 449 478.0000 XLON 05002050000135369-E0Qz0KvZBOwM
14:45:45 912 478.0000 XLON 05002050000135721-E0Qz0KvZBQ5S
14:47:29 447 477.8000 XLON 05002050000135944-E0Qz0KvZBTLS
14:48:12 448 478.0000 XLON 05002050000137395-E0Qz0KvZBUfN
14:48:38 671 478.0000 XLON 05002050000137690-E0Qz0KvZBVWm
14:50:02 399 478.0000 XLON 07002070000138129-E0Qz0KvZBXgl
14:50:02 270 478.0000 XLON 07002070000138129-E0Qz0KvZBXgj
14:50:24 413 478.0000 XLON 05002050000138834-E0Qz0KvZBYUm
14:50:27 447 477.6000 XLON 05002050000137396-E0Qz0KvZBYcZ
14:50:27 498 477.8000 XLON 05002050000137126-E0Qz0KvZBYbh
14:51:54 1 477.2000 XLON 07002070000139817-E0Qz0KvZBbeI
14:52:14 526 477.0000 XLON 05002050000139407-E0Qz0KvZBcK2
14:52:25 459 477.0000 XLON 07002070000140192-E0Qz0KvZBcge
14:54:29 657 476.6000 XLON 07002070000139283-E0Qz0KvZBgSM
14:54:29 443 476.8000 XLON 07002070000140960-E0Qz0KvZBgS0
14:56:03 49 476.8000 XLON 05002050000142419-E0Qz0KvZBivR
14:56:03 520 476.8000 XLON 05002050000142419-E0Qz0KvZBivT
14:56:21 656 476.6000 XLON 07002070000141616-E0Qz0KvZBjMF
14:58:00 1,008 476.6000 XLON 07002070000143311-E0Qz0KvZBmcd
14:58:44 569 476.2000 XLON 05002050000140336-E0Qz0KvZBnSX
14:58:44 379 476.4000 XLON 05002050000143397-E0Qz0KvZBnRo
15:00:23 535 476.6000 XLON 05002050000144427-E0Qz0KvZBqDj
15:01:28 491 476.6000 XLON 05002050000145679-E0Qz0KvZBsOm
15:01:34 444 476.6000 XLON 05002050000145940-E0Qz0KvZBseK
15:02:42 579 476.8000 XLON 07002070000146647-E0Qz0KvZBuf4
15:04:00 403 477.2000 XLON 05002050000147591-E0Qz0KvZBwbC
15:04:00 66 477.2000 XLON 05002050000147591-E0Qz0KvZBwbE
15:04:22 298 477.2000 XLON 05002050000147780-E0Qz0KvZBxEr
15:04:42 628 477.2000 XLON 05002050000147815-E0Qz0KvZBxmS
15:04:42 773 477.2000 XLON 07002070000147671-E0Qz0KvZBxmQ
15:04:50 371 477.0000 XLON 07002070000147185-E0Qz0KvZBy68
15:06:21 502 477.4000 XLON 07002070000148700-E0Qz0KvZC0gf
15:07:42 500 477.4000 XLON 07002070000149613-E0Qz0KvZC2J3
15:07:42 375 477.4000 XLON 07002070000149613-E0Qz0KvZC2J5
15:11:19 1,406 478.4000 XLON 07002070000151365-E0Qz0KvZC7xZ
15:12:00 590 478.2000 XLON 05002050000150734-E0Qz0KvZC95R
15:15:11 412 478.4000 XLON 07002070000153492-E0Qz0KvZCDaI
15:15:11 82 478.4000 XLON 07002070000153492-E0Qz0KvZCDaD
15:16:28 853 478.6000 XLON 07002070000154396-E0Qz0KvZCFIJ
15:16:28 164 478.6000 XLON 07002070000154396-E0Qz0KvZCFIL
15:17:42 1,098 478.4000 XLON 07002070000154183-E0Qz0KvZCHFJ
15:17:42 325 478.6000 XLON 07002070000155094-E0Qz0KvZCHF6
15:17:42 450 478.6000 XLON 07002070000155094-E0Qz0KvZCHF8
15:19:40 535 478.0000 XLON 05002050000156384-E0Qz0KvZCK9v
15:21:11 449 478.0000 XLON 07002070000157023-E0Qz0KvZCMPA
15:21:20 484 477.8000 XLON 07002070000157433-E0Qz0KvZCMaR
15:21:20 457 477.6000 XLON 05002050000154631-E0Qz0KvZCMac
15:23:37 500 478.2000 XLON 07002070000158677-E0Qz0KvZCPGR
15:26:17 904 478.6000 XLON 05002050000159453-E0Qz0KvZCUUL
15:30:47 34 478.8000 XLON 05002050000162717-E0Qz0KvZCbSS
15:30:47 1,063 478.8000 XLON 05002050000162717-E0Qz0KvZCbSU
15:31:00 804 478.6000 XLON 05002050000161471-E0Qz0KvZCbse
15:31:02 746 478.6000 XLON 05002050000163391-E0Qz0KvZCbwK
15:31:02 350 478.6000 XLON 05002050000163391-E0Qz0KvZCbwM
15:31:43 494 478.4000 XLON 07002070000159128-E0Qz0KvZCcwf
15:33:34 22 478.6000 XLON 07002070000164578-E0Qz0KvZCfKL
15:34:00 450 478.6000 XLON 05002050000164976-E0Qz0KvZCfrV
15:34:00 260 478.6000 XLON 05002050000164976-E0Qz0KvZCfrX
15:34:15 897 478.4000 XLON 07002070000163611-E0Qz0KvZCgJn
15:35:55 266 478.4000 XLON 07002070000165444-E0Qz0KvZCj86
15:36:10 26 478.4000 XLON 07002070000165444-E0Qz0KvZCjQf
15:36:10 240 478.4000 XLON 07002070000165444-E0Qz0KvZCjQh
15:36:37 390 478.4000 XLON 05002050000166586-E0Qz0KvZCk7i
15:39:32 500 478.8000 XLON 05002050000168412-E0Qz0KvZCoFH
15:39:32 149 478.8000 XLON 05002050000168412-E0Qz0KvZCoFJ
15:39:32 1,427 478.6000 XLON 05002050000167417-E0Qz0KvZCoEz
15:39:32 411 478.6000 XLON 07002070000168076-E0Qz0KvZCoF3
15:39:32 491 478.6000 XLON 05002050000168010-E0Qz0KvZCoF1
15:44:18 454 480.0000 XLON 07002070000170979-E0Qz0KvZCvPL
15:44:48 800 480.0000 XLON 05002050000171422-E0Qz0KvZCvrn
15:44:48 409 480.0000 XLON 05002050000171422-E0Qz0KvZCvrp
15:44:51 847 479.8000 XLON 07002070000170552-E0Qz0KvZCvt5
15:44:51 229 479.8000 XLON 07002070000170552-E0Qz0KvZCvt8
15:48:33 800 480.0000 XLON 07002070000172978-E0Qz0KvZD0ER
15:48:33 356 480.0000 XLON 07002070000172978-E0Qz0KvZD0ET
15:48:46 783 480.2000 XLON 05002050000173314-E0Qz0KvZD0Y9
15:48:46 374 480.2000 XLON 07002070000173098-E0Qz0KvZD0YB
15:50:44 542 480.6000 XLON 05002050000174145-E0Qz0KvZD34S
15:51:43 1,088 481.0000 XLON 05002050000174260-E0Qz0KvZD50g
15:53:10 1,049 481.0000 XLON 07002070000174855-E0Qz0KvZD7PJ
15:53:14 532 480.8000 XLON 05002050000174233-E0Qz0KvZD7Zg
15:53:14 388 480.8000 XLON 07002070000174028-E0Qz0KvZD7Ze
15:54:50 425 480.6000 XLON 05002050000175992-E0Qz0KvZDATu
15:54:50 586 480.6000 XLON 07002070000175815-E0Qz0KvZDATs
15:54:50 848 480.8000 XLON 07002070000175943-E0Qz0KvZDAT1
15:58:21 75 481.0000 XLON 05002050000177293-E0Qz0KvZDGNQ
15:59:39 785 481.4000 XLON 05002050000178604-E0Qz0KvZDHvT
15:59:39 529 481.4000 XLON 05002050000178604-E0Qz0KvZDHvV
16:00:50 628 481.0000 XLON 05002050000178107-E0Qz0KvZDKHr
16:00:50 412 481.0000 XLON 07002070000177159-E0Qz0KvZDKHl
16:01:04 465 480.6000 XLON 05002050000179824-E0Qz0KvZDL6H
16:02:32 446 480.8000 XLON 05002050000180197-E0Qz0KvZDNtX
16:03:10 409 480.6000 XLON 05002050000179875-E0Qz0KvZDOuu
16:03:10 524 480.6000 XLON 07002070000180602-E0Qz0KvZDOv6
16:03:10 490 480.8000 XLON 07002070000180821-E0Qz0KvZDOuY
16:03:27 486 480.4000 XLON 07002070000180862-E0Qz0KvZDPSI
16:04:31 883 480.4000 XLON 05002050000181571-E0Qz0KvZDRS8
16:08:58 970 480.4000 XLON 05002050000182437-E0Qz0KvZDYaj
16:08:58 883 480.2000 XLON 07002070000181449-E0Qz0KvZDYb4
16:10:15 600 480.4000 XLON 05002050000184885-E0Qz0KvZDakF
16:10:24 84 480.2000 XLON 07002070000184245-E0Qz0KvZDasM
16:10:24 874 480.2000 XLON 07002070000184245-E0Qz0KvZDasB
16:11:04 1,008 480.4000 XLON 05002050000185246-E0Qz0KvZDbla
16:11:15 1,008 480.2000 XLON 05002050000185228-E0Qz0KvZDc6D
16:11:15 202 480.2000 XLON 07002070000184245-E0Qz0KvZDc6B
16:11:15 714 480.2000 XLON 05002050000185229-E0Qz0KvZDc6F
16:12:59 593 479.8000 XLON 07002070000186102-E0Qz0KvZDg9O
16:13:00 593 479.6000 XLON 05002050000186239-E0Qz0KvZDgDE
16:15:07 809 479.6000 XLON 05002050000187306-E0Qz0KvZDk2p
16:16:18 790 480.0000 XLON 05002050000187766-E0Qz0KvZDmIN
16:19:25 1,420 480.4000 XLON 05002050000188058-E0Qz0KvZDrOR
16:20:46 1,149 480.2000 XLON 07002070000187853-E0Qz0KvZDttE
16:20:46 95 480.2000 XLON 07002070000187853-E0Qz0KvZDttG
16:23:45 362 480.4000 XLON 05002050000188235-E0Qz0KvZDyr9
16:23:45 1,232 480.4000 XLON 07002070000187997-E0Qz0KvZDyr5
16:23:45 386 480.4000 XLON 07002070000188031-E0Qz0KvZDyr7
16:23:58 1,232 480.2000 XLON 05002050000188155-E0Qz0KvZDzJD
16:23:58 699 480.0000 XLON 07002070000188052-E0Qz0KvZDzJb
16:23:58 517 480.0000 XLON 07002070000188068-E0Qz0KvZDzJd
16:25:18 900 480.8000 XLON 07002070000188160-E0Qz0KvZE1uQ
16:26:17 713 481.0000 XLON 05002050000188416-E0Qz0KvZE3vc
16:27:43 798 481.4000 XLON 07002070000188310-E0Qz0KvZE6dK
16:28:04 623 481.2000 XLON 07002070000188269-E0Qz0KvZE7JC
16:28:55 1,431 481.4000 XLON 07002070000188375-E0Qz0KvZE8r8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIAMATMTIBBTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 13/04/2026
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement