REG - Unite Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260415:nRSO4598Aa&default-theme=true
RNS Number : 4598A Unite Group PLC (The) 15 April 2026
15 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 14 April 2026
Number of Ordinary Shares purchased: 197,869
Lowest price paid per share (GBp): 463.4000
Highest price paid per share (GBp): 471.4000
Volume weighted average price paid (GBp): 468.5828
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,253,202 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,338,065 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 14 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:01 621 463.6000 XLON 05002050000000200-E0QyHNRdY8PO
08:03:01 83 463.6000 XLON 05002050000000200-E0QyHNRdY8PQ
08:03:01 472 463.4000 XLON 07002070000000239-E0QyHNRdY8Q0
08:07:06 509 464.2000 XLON 07002070000000402-E0QyHNRdYHkC
08:07:06 470 464.0000 XLON 05002050000000406-E0QyHNRdYHkG
08:07:06 501 463.8000 XLON 05002050000000398-E0QyHNRdYHkm
08:08:08 372 463.8000 XLON 07002070000000465-E0QyHNRdYKPZ
08:08:20 409 463.6000 XLON 05002050000000452-E0QyHNRdYKwB
08:12:33 446 464.6000 XLON 07002070000000701-E0QyHNRdYVep
08:13:20 446 465.0000 XLON 05002050000000711-E0QyHNRdYXJu
08:13:39 446 465.0000 XLON 05002050000000718-E0QyHNRdYXxj
08:13:43 409 465.0000 XLON 05002050000000719-E0QyHNRdYY3h
08:14:21 409 465.0000 XLON 07002070000000775-E0QyHNRdYYus
08:15:02 558 464.6000 XLON 07002070000000716-E0QyHNRdYaIh
08:16:00 558 464.6000 XLON 07002070000001342-E0QyHNRdYclU
08:16:16 409 464.4000 XLON 07002070000000589-E0QyHNRdYdZ5
08:17:52 446 465.2000 XLON 07002070000002062-E0QyHNRdYhAx
08:18:08 484 465.2000 XLON 07002070000002207-E0QyHNRdYhZ3
08:19:22 446 465.2000 XLON 07002070000002585-E0QyHNRdYjXu
08:19:51 558 465.0000 XLON 07002070000002701-E0QyHNRdYkdl
08:20:46 409 464.6000 XLON 07002070000002042-E0QyHNRdYm7i
08:24:02 4 464.8000 XLON 07002070000003862-E0QyHNRdYr5E
08:24:08 479 464.8000 XLON 07002070000003862-E0QyHNRdYrB7
08:24:58 73 464.8000 XLON 05002050000004240-E0QyHNRdYsIk
08:24:58 373 464.8000 XLON 05002050000004240-E0QyHNRdYsIm
08:25:11 521 464.8000 XLON 07002070000004701-E0QyHNRdYsfm
08:27:30 239 465.2000 XLON 07002070000005400-E0QyHNRdYvJg
08:27:30 170 465.2000 XLON 07002070000005400-E0QyHNRdYvJl
08:27:30 372 465.0000 XLON 07002070000004988-E0QyHNRdYvJu
08:27:41 558 465.0000 XLON 07002070000005543-E0QyHNRdYvSd
08:29:50 372 466.0000 XLON 05002050000005816-E0QyHNRdYyNA
08:30:51 372 466.4000 XLON 07002070000006623-E0QyHNRdZ0Hi
08:31:02 372 466.0000 XLON 07002070000006303-E0QyHNRdZ0bV
08:31:13 521 466.2000 XLON 05002050000006517-E0QyHNRdZ0pF
08:32:43 372 466.0000 XLON 05002050000006949-E0QyHNRdZ2Y0
08:32:43 446 465.8000 XLON 07002070000005884-E0QyHNRdZ2Y2
08:34:46 521 465.8000 XLON 05002050000007371-E0QyHNRdZ5Ey
08:34:46 372 465.6000 XLON 07002070000007305-E0QyHNRdZ5F9
08:41:11 409 466.6000 XLON 05002050000009030-E0QyHNRdZDAQ
08:41:39 124 466.8000 XLON 05002050000009455-E0QyHNRdZDWL
08:41:39 446 466.8000 XLON 07002070000009470-E0QyHNRdZDVl
08:42:45 558 466.8000 XLON 05002050000009623-E0QyHNRdZF7Z
08:44:02 446 466.6000 XLON 05002050000009922-E0QyHNRdZGfG
08:44:05 396 466.6000 XLON 07002070000010491-E0QyHNRdZGhx
08:45:00 481 466.8000 XLON 07002070000010690-E0QyHNRdZHrt
08:45:46 482 467.2000 XLON 07002070000010936-E0QyHNRdZIpl
08:46:01 484 467.2000 XLON 07002070000010977-E0QyHNRdZJ7b
08:46:25 369 467.2000 XLON 05002050000010876-E0QyHNRdZJUa
08:46:43 51 467.2000 XLON 07002070000011108-E0QyHNRdZJoR
08:47:21 26 467.2000 XLON 07002070000011108-E0QyHNRdZKC3
08:47:41 305 467.2000 XLON 05002050000011169-E0QyHNRdZKRa
08:47:41 1 467.2000 XLON 05002050000011169-E0QyHNRdZKRc
08:47:41 1 467.2000 XLON 05002050000011169-E0QyHNRdZKRe
08:48:05 484 467.2000 XLON 05002050000011250-E0QyHNRdZKjF
08:49:20 372 466.8000 XLON 07002070000010807-E0QyHNRdZM5M
08:50:13 328 466.8000 XLON 07002070000011932-E0QyHNRdZMwT
08:50:13 55 466.8000 XLON 07002070000011932-E0QyHNRdZMwY
08:50:36 63 466.8000 XLON 07002070000011932-E0QyHNRdZNFp
08:51:05 484 466.8000 XLON 05002050000011916-E0QyHNRdZNur
08:51:36 372 466.8000 XLON 05002050000012010-E0QyHNRdZOTG
08:52:55 163 466.6000 XLON 05002050000011515-E0QyHNRdZPw9
08:52:55 358 466.6000 XLON 05002050000011515-E0QyHNRdZPwB
08:53:27 391 466.4000 XLON 07002070000012702-E0QyHNRdZQlZ
08:54:23 2 466.8000 XLON 05002050000012823-E0QyHNRdZRwI
08:54:48 409 466.6000 XLON 05002050000012932-E0QyHNRdZSNA
09:02:42 483 467.8000 XLON 07002070000014042-E0QyHNRdZbLe
09:03:29 4 468.2000 XLON 05002050000015548-E0QyHNRdZcXd
09:03:29 135 468.2000 XLON 05002050000015548-E0QyHNRdZcXf
09:03:32 372 468.2000 XLON 07002070000015880-E0QyHNRdZcbZ
09:07:05 483 468.4000 XLON 07002070000016305-E0QyHNRdZgxi
09:07:05 372 468.6000 XLON 05002050000016095-E0QyHNRdZgxO
09:08:09 372 468.4000 XLON 05002050000017010-E0QyHNRdZhug
09:08:09 432 468.6000 XLON 07002070000017309-E0QyHNRdZhu6
09:08:09 14 468.6000 XLON 07002070000017309-E0QyHNRdZhtr
09:08:12 372 468.4000 XLON 05002050000017233-E0QyHNRdZi8V
09:10:06 411 468.4000 XLON 05002050000017412-E0QyHNRdZkTz
09:10:06 35 468.4000 XLON 05002050000017412-E0QyHNRdZkU1
09:10:56 409 468.0000 XLON 07002070000018156-E0QyHNRdZmDz
09:11:01 521 468.0000 XLON 05002050000018072-E0QyHNRdZmJ1
09:11:03 484 467.8000 XLON 07002070000015713-E0QyHNRdZmLS
09:13:05 314 467.8000 XLON 07002070000019163-E0QyHNRdZqLL
09:13:05 314 467.8000 XLON 07002070000019163-E0QyHNRdZqLN
09:13:07 409 467.6000 XLON 05002050000018707-E0QyHNRdZqNb
09:14:59 409 468.4000 XLON 05002050000019367-E0QyHNRdZsYD
09:15:14 372 468.2000 XLON 05002050000019348-E0QyHNRdZt2S
09:16:32 521 468.2000 XLON 07002070000020061-E0QyHNRdZuNr
09:17:57 446 468.2000 XLON 07002070000020842-E0QyHNRdZw0k
09:18:46 482 468.6000 XLON 05002050000020811-E0QyHNRdZxEw
09:20:00 410 468.2000 XLON 05002050000020801-E0QyHNRdZyTX
09:28:54 372 468.4000 XLON 07002070000023886-E0QyHNRda78L
09:33:01 408 469.8000 XLON 07002070000025100-E0QyHNRdaBzZ
09:33:02 372 469.8000 XLON 07002070000025428-E0QyHNRdaC30
09:33:30 409 469.8000 XLON 07002070000025508-E0QyHNRdaCSD
09:34:18 372 469.8000 XLON 05002050000025427-E0QyHNRdaDGQ
09:35:01 446 469.8000 XLON 05002050000025641-E0QyHNRdaDzJ
09:35:25 372 469.8000 XLON 05002050000025738-E0QyHNRdaEMe
09:35:25 447 469.8000 XLON 07002070000026001-E0QyHNRdaEMk
09:35:58 392 470.0000 XLON 07002070000026290-E0QyHNRdaEth
09:36:01 83 470.0000 XLON 05002050000026054-E0QyHNRdaEwz
09:36:25 425 470.0000 XLON 05002050000026149-E0QyHNRdaF9r
09:37:13 314 469.8000 XLON 05002050000026420-E0QyHNRdaG9r
09:37:13 85 469.8000 XLON 05002050000026420-E0QyHNRdaG9t
09:37:41 8 469.6000 XLON 05002050000026544-E0QyHNRdaGTf
09:41:13 372 469.4000 XLON 05002050000024466-E0QyHNRdaJBs
09:41:13 196 469.6000 XLON 07002070000027083-E0QyHNRdaJBT
09:41:13 214 469.6000 XLON 07002070000027083-E0QyHNRdaJBV
09:42:55 378 469.4000 XLON 07002070000027953-E0QyHNRdaKgD
09:43:03 441 469.2000 XLON 05002050000027594-E0QyHNRdaKoV
09:46:25 372 469.4000 XLON 05002050000028478-E0QyHNRdaO4l
09:48:05 5 469.6000 XLON 07002070000029663-E0QyHNRdaPCl
09:48:35 459 469.6000 XLON 07002070000029663-E0QyHNRdaPdn
09:48:35 521 469.4000 XLON 07002070000029325-E0QyHNRdaPdr
09:50:33 835 469.6000 XLON 07002070000030249-E0QyHNRdaRbW
09:51:01 420 469.8000 XLON 07002070000030349-E0QyHNRdaRtw
09:51:01 736 469.8000 XLON 07002070000030349-E0QyHNRdaRty
09:51:01 37 469.8000 XLON 07002070000030349-E0QyHNRdaRu0
09:51:55 484 469.4000 XLON 07002070000029948-E0QyHNRdaSps
09:53:36 632 469.0000 XLON 05002050000026660-E0QyHNRdaURk
09:58:54 503 469.8000 XLON 05002050000032378-E0QyHNRdaZNw
09:59:02 325 469.6000 XLON 07002070000031639-E0QyHNRdaZZI
09:59:02 48 469.6000 XLON 07002070000031639-E0QyHNRdaZZD
09:59:02 44 469.6000 XLON 07002070000031639-E0QyHNRdaZZF
10:02:25 414 471.0000 XLON 05002050000033555-E0QyHNRdaf35
10:02:41 507 470.8000 XLON 05002050000033639-E0QyHNRdafGW
10:02:41 431 470.6000 XLON 05002050000033503-E0QyHNRdafGz
10:07:59 617 469.8000 XLON 05002050000035210-E0QyHNRdalzx
10:08:47 44 469.8000 XLON 05002050000035467-E0QyHNRdamd6
10:09:18 365 469.8000 XLON 05002050000035467-E0QyHNRdan0k
10:10:03 391 469.6000 XLON 07002070000033710-E0QyHNRdanlh
10:11:03 536 470.2000 XLON 07002070000036289-E0QyHNRdaoXY
10:12:58 454 470.6000 XLON 07002070000036950-E0QyHNRdaqPa
10:13:19 593 470.6000 XLON 07002070000037095-E0QyHNRdaqkr
10:15:48 556 470.4000 XLON 07002070000036901-E0QyHNRdasu2
10:16:43 97 470.0000 XLON 05002050000037755-E0QyHNRdatjw
10:17:20 86 470.0000 XLON 05002050000037755-E0QyHNRdauK4
10:17:20 237 470.0000 XLON 05002050000037755-E0QyHNRdauK6
10:20:58 386 469.2000 XLON 05002050000038037-E0QyHNRday2s
10:20:58 268 469.6000 XLON 07002070000039222-E0QyHNRday2S
10:20:58 1 469.6000 XLON 07002070000039222-E0QyHNRday2U
10:22:06 452 468.8000 XLON 07002070000039090-E0QyHNRdaylV
10:25:10 572 468.8000 XLON 05002050000040445-E0QyHNRdb1kJ
10:26:26 359 468.8000 XLON 05002050000040832-E0QyHNRdb2rp
10:26:30 525 468.4000 XLON 07002070000039237-E0QyHNRdb2tR
10:29:45 69 468.4000 XLON 05002050000041353-E0QyHNRdb5bi
10:29:45 499 468.4000 XLON 05002050000041353-E0QyHNRdb5bf
10:29:45 566 468.6000 XLON 07002070000041448-E0QyHNRdb5bF
10:31:16 181 468.0000 XLON 07002070000040510-E0QyHNRdb84V
10:31:31 291 468.0000 XLON 07002070000040510-E0QyHNRdb8Im
10:38:57 353 468.0000 XLON 05002050000044468-E0QyHNRdbEOV
10:38:57 887 468.0000 XLON 05002050000044468-E0QyHNRdbEOX
10:41:50 564 468.0000 XLON 05002050000045152-E0QyHNRdbGuY
10:41:50 620 467.8000 XLON 07002070000045222-E0QyHNRdbGuq
10:42:41 569 467.6000 XLON 07002070000044517-E0QyHNRdbHil
10:44:16 655 467.2000 XLON 05002050000045439-E0QyHNRdbJFG
10:46:35 515 466.8000 XLON 05002050000045973-E0QyHNRdbKss
10:54:09 594 467.4000 XLON 05002050000048326-E0QyHNRdbRSh
10:59:18 160 468.6000 XLON 07002070000049777-E0QyHNRdbWka
10:59:18 500 468.6000 XLON 05002050000049610-E0QyHNRdbWkO
10:59:22 140 468.6000 XLON 05002050000049627-E0QyHNRdbWsx
10:59:22 278 468.6000 XLON 05002050000049627-E0QyHNRdbWqv
10:59:44 132 468.6000 XLON 05002050000049627-E0QyHNRdbXEa
10:59:46 204 468.6000 XLON 07002070000049906-E0QyHNRdbXHU
11:00:09 604 468.4000 XLON 05002050000049494-E0QyHNRdbXg3
11:03:18 439 469.0000 XLON 05002050000050886-E0QyHNRdbd0d
11:03:30 534 468.8000 XLON 05002050000050908-E0QyHNRdbd86
11:03:58 127 468.6000 XLON 07002070000051106-E0QyHNRdbdZp
11:03:58 424 468.6000 XLON 07002070000051106-E0QyHNRdbdZu
11:07:14 546 469.4000 XLON 07002070000052275-E0QyHNRdbgWs
11:07:14 229 469.4000 XLON 07002070000052275-E0QyHNRdbgWu
11:07:42 232 469.4000 XLON 07002070000052395-E0QyHNRdbgsU
11:07:42 550 469.4000 XLON 07002070000052395-E0QyHNRdbgsW
11:12:30 553 469.6000 XLON 05002050000053183-E0QyHNRdblHr
11:13:47 606 469.0000 XLON 05002050000053370-E0QyHNRdbn21
11:13:47 827 469.2000 XLON 05002050000053431-E0QyHNRdbn13
11:16:17 538 468.8000 XLON 05002050000054251-E0QyHNRdbqSv
11:26:02 815 469.4000 XLON 05002050000056668-E0QyHNRdc38I
11:28:30 551 469.2000 XLON 07002070000056905-E0QyHNRdc4ob
11:28:30 655 469.4000 XLON 07002070000057453-E0QyHNRdc4oN
11:30:34 604 469.2000 XLON 05002050000057574-E0QyHNRdc6vf
11:33:10 656 469.0000 XLON 05002050000057411-E0QyHNRdc96T
11:34:22 310 468.8000 XLON 07002070000059343-E0QyHNRdcAah
11:37:26 658 468.8000 XLON 05002050000060011-E0QyHNRdcDlY
11:37:33 131 468.6000 XLON 05002050000059291-E0QyHNRdcDzy
11:37:33 542 468.6000 XLON 05002050000059291-E0QyHNRdcE00
11:43:06 353 468.4000 XLON 07002070000062669-E0QyHNRdcJn6
11:45:18 476 468.2000 XLON 05002050000062302-E0QyHNRdcLUR
11:45:18 273 468.2000 XLON 05002050000062302-E0QyHNRdcLUL
11:47:38 2 468.6000 XLON 05002050000063680-E0QyHNRdcNOH
11:47:38 500 468.6000 XLON 05002050000063680-E0QyHNRdcNOJ
11:47:42 353 468.6000 XLON 07002070000063900-E0QyHNRdcNRO
11:48:06 326 468.6000 XLON 07002070000064039-E0QyHNRdcNhe
11:49:22 344 468.6000 XLON 05002050000064193-E0QyHNRdcONd
11:49:46 344 468.6000 XLON 07002070000064511-E0QyHNRdcOZt
11:54:22 359 469.2000 XLON 07002070000065889-E0QyHNRdcTpD
11:54:22 190 469.2000 XLON 07002070000065889-E0QyHNRdcTpF
11:55:43 421 469.4000 XLON 05002050000065968-E0QyHNRdcUhT
11:56:02 201 469.4000 XLON 07002070000066364-E0QyHNRdcUrG
11:58:21 172 469.6000 XLON 07002070000067051-E0QyHNRdcX3R
11:58:21 80 469.6000 XLON 07002070000067051-E0QyHNRdcX3T
11:58:21 192 469.6000 XLON 07002070000067051-E0QyHNRdcX3V
12:02:43 696 469.8000 XLON 05002050000068481-E0QyHNRdcc2o
12:03:06 413 469.8000 XLON 05002050000068605-E0QyHNRdccUE
12:07:49 519 469.8000 XLON 07002070000069527-E0QyHNRdcgsz
12:07:49 646 470.0000 XLON 07002070000069639-E0QyHNRdcgsd
12:08:05 230 469.8000 XLON 07002070000069527-E0QyHNRdchBH
12:09:04 437 469.8000 XLON 05002050000070137-E0QyHNRdciFQ
12:14:26 598 470.0000 XLON 07002070000071533-E0QyHNRdcmoS
12:14:47 406 470.0000 XLON 05002050000071938-E0QyHNRdcnAL
12:17:32 762 470.0000 XLON 05002050000072282-E0QyHNRdcpdI
12:18:37 709 470.0000 XLON 07002070000073272-E0QyHNRdcqcH
12:21:50 518 470.2000 XLON 05002050000073924-E0QyHNRdctyO
12:22:42 421 470.2000 XLON 05002050000074081-E0QyHNRdcuKb
12:22:57 255 469.8000 XLON 05002050000070137-E0QyHNRdcuQf
12:22:57 406 469.8000 XLON 05002050000072920-E0QyHNRdcuQh
12:29:46 633 469.6000 XLON 05002050000075718-E0QyHNRdczla
12:31:41 591 469.6000 XLON 07002070000076531-E0QyHNRdd1Mf
12:32:42 475 469.6000 XLON 05002050000076702-E0QyHNRdd1yx
12:33:06 52 469.6000 XLON 05002050000076840-E0QyHNRdd2FI
12:33:06 63 469.6000 XLON 05002050000076840-E0QyHNRdd2FK
12:33:06 283 469.6000 XLON 05002050000076840-E0QyHNRdd2FM
12:34:24 683 469.4000 XLON 05002050000075605-E0QyHNRdd3N3
12:41:00 192 469.0000 XLON 07002070000079021-E0QyHNRdd9Z8
12:41:00 338 469.0000 XLON 07002070000079021-E0QyHNRdd9ZA
12:42:17 620 469.6000 XLON 07002070000079363-E0QyHNRddAqs
12:43:06 509 469.6000 XLON 05002050000079555-E0QyHNRddBcI
12:44:04 601 469.4000 XLON 07002070000079266-E0QyHNRddCL7
12:44:46 573 469.2000 XLON 05002050000079148-E0QyHNRddCrR
12:56:56 749 468.8000 XLON 07002070000080456-E0QyHNRddMLq
12:56:56 632 469.0000 XLON 05002050000083656-E0QyHNRddMKx
12:57:20 318 468.8000 XLON 07002070000083850-E0QyHNRddMju
12:57:20 114 468.8000 XLON 07002070000083850-E0QyHNRddMjw
12:57:20 36 468.8000 XLON 07002070000083850-E0QyHNRddMjy
12:57:20 8 468.8000 XLON 07002070000083850-E0QyHNRddMk0
12:58:00 527 469.2000 XLON 07002070000084199-E0QyHNRddQEN
12:59:15 446 469.6000 XLON 05002050000084948-E0QyHNRddVGT
12:59:15 81 469.6000 XLON 05002050000084948-E0QyHNRddVGV
13:00:12 789 469.2000 XLON 05002050000084879-E0QyHNRddWWq
13:00:12 582 469.4000 XLON 07002070000084939-E0QyHNRddWWU
13:07:38 535 469.6000 XLON 07002070000090080-E0QyHNRdde2X
13:09:01 387 469.8000 XLON 05002050000090339-E0QyHNRddf9S
13:16:58 533 470.6000 XLON 07002070000093857-E0QyHNRddlSm
13:17:00 693 470.6000 XLON 05002050000093745-E0QyHNRddlUD
13:17:24 795 470.6000 XLON 05002050000093953-E0QyHNRddlvm
13:19:39 586 470.4000 XLON 07002070000094696-E0QyHNRddo3k
13:20:50 585 470.4000 XLON 05002050000095308-E0QyHNRddpSF
13:21:53 640 470.4000 XLON 05002050000095537-E0QyHNRddqh5
13:26:52 24 471.2000 XLON 07002070000097807-E0QyHNRddw1p
13:29:37 542 471.0000 XLON 07002070000098855-E0QyHNRddyOA
13:30:11 695 471.4000 XLON 05002050000099339-E0QyHNRde2St
13:30:15 645 471.2000 XLON 07002070000099124-E0QyHNRde32N
13:31:00 803 470.8000 XLON 05002050000097350-E0QyHNRde5NK
13:31:48 596 470.4000 XLON 05002050000100891-E0QyHNRde6Ow
13:39:56 620 471.0000 XLON 07002070000105343-E0QyHNRdeF3V
13:39:56 497 471.2000 XLON 05002050000105647-E0QyHNRdeF29
13:39:56 128 471.2000 XLON 05002050000105647-E0QyHNRdeF2C
13:40:19 568 470.4000 XLON 05002050000105756-E0QyHNRdeFkh
13:40:19 676 470.8000 XLON 05002050000105104-E0QyHNRdeFk0
13:43:46 642 470.2000 XLON 05002050000106067-E0QyHNRdeJLG
13:43:46 37 470.2000 XLON 05002050000106067-E0QyHNRdeJLI
13:46:49 609 470.2000 XLON 05002050000107341-E0QyHNRdeN83
13:48:46 574 470.2000 XLON 07002070000108352-E0QyHNRdePCI
13:51:18 688 469.8000 XLON 07002070000108325-E0QyHNRdeRgN
13:55:30 629 469.4000 XLON 07002070000108396-E0QyHNRdeVil
13:57:14 345 469.6000 XLON 07002070000112093-E0QyHNRdeXva
13:57:19 624 469.4000 XLON 07002070000111767-E0QyHNRdeY1A
14:00:47 623 469.2000 XLON 05002050000112412-E0QyHNRdec8g
14:01:33 623 469.2000 XLON 05002050000113407-E0QyHNRdecuu
14:04:00 920 469.2000 XLON 05002050000113903-E0QyHNRdegRW
14:04:00 562 469.4000 XLON 05002050000114160-E0QyHNRdegOA
14:04:41 570 469.4000 XLON 05002050000114680-E0QyHNRdeh8J
14:04:41 993 469.2000 XLON 07002070000114606-E0QyHNRdeh8N
14:11:01 723 469.8000 XLON 05002050000117507-E0QyHNRdenxo
14:11:25 508 469.6000 XLON 05002050000117260-E0QyHNRdeoRD
14:13:27 557 469.4000 XLON 05002050000117340-E0QyHNRdeqwm
14:13:27 672 469.6000 XLON 07002070000118298-E0QyHNRdeqwi
14:15:09 667 469.0000 XLON 07002070000117596-E0QyHNRdet2J
14:21:02 637 469.0000 XLON 05002050000121692-E0QyHNRdezE1
14:22:44 695 468.8000 XLON 05002050000121657-E0QyHNRdf1BY
14:23:58 293 468.6000 XLON 05002050000119578-E0QyHNRdf2ZM
14:26:47 390 468.6000 XLON 05002050000119578-E0QyHNRdf5yb
14:29:18 754 468.6000 XLON 05002050000124272-E0QyHNRdf91Y
14:29:18 612 468.8000 XLON 07002070000125816-E0QyHNRdf91I
14:29:20 637 468.2000 XLON 07002070000121927-E0QyHNRdf94J
14:30:08 808 468.2000 XLON 07002070000125873-E0QyHNRdfCC7
14:30:08 49 468.2000 XLON 07002070000125873-E0QyHNRdfCCF
14:30:19 921 468.2000 XLON 05002050000126650-E0QyHNRdfDWX
14:30:19 82 468.2000 XLON 07002070000125873-E0QyHNRdfDWT
14:31:50 248 468.0000 XLON 07002070000129936-E0QyHNRdfIy0
14:33:09 750 467.8000 XLON 05002050000125779-E0QyHNRdfNm3
14:33:54 58 467.8000 XLON 07002070000132227-E0QyHNRdfQcd
14:33:54 616 467.8000 XLON 07002070000132227-E0QyHNRdfQcX
14:36:14 582 468.0000 XLON 07002070000134447-E0QyHNRdfYnx
14:37:28 578 467.8000 XLON 07002070000134231-E0QyHNRdfcPO
14:37:28 480 468.0000 XLON 05002050000134780-E0QyHNRdfcOj
14:37:28 591 468.0000 XLON 07002070000134875-E0QyHNRdfcOf
14:37:28 805 468.0000 XLON 07002070000134875-E0QyHNRdfcOh
14:38:26 50 467.8000 XLON 07002070000134231-E0QyHNRdfewU
14:40:31 578 468.0000 XLON 05002050000138324-E0QyHNRdfjKx
14:40:31 570 468.2000 XLON 07002070000138463-E0QyHNRdfjKQ
14:41:26 568 468.0000 XLON 07002070000138945-E0QyHNRdflap
14:41:26 569 468.2000 XLON 07002070000139369-E0QyHNRdflaC
14:43:32 571 468.2000 XLON 07002070000140821-E0QyHNRdfqX6
14:43:32 421 468.4000 XLON 05002050000141036-E0QyHNRdfqVv
14:44:49 805 468.6000 XLON 07002070000142064-E0QyHNRdft4j
14:46:12 373 468.4000 XLON 07002070000141965-E0QyHNRdfvyx
14:46:13 805 468.2000 XLON 05002050000141771-E0QyHNRdfw1n
14:48:06 633 467.8000 XLON 07002070000143383-E0QyHNRdg02t
14:48:06 570 468.0000 XLON 07002070000140531-E0QyHNRdg02D
14:50:52 630 467.6000 XLON 05002050000144033-E0QyHNRdg57l
14:52:28 571 468.4000 XLON 05002050000147729-E0QyHNRdg8Gr
14:52:43 627 468.0000 XLON 05002050000146787-E0QyHNRdg8ec
14:52:43 570 468.2000 XLON 07002070000147043-E0QyHNRdg8e7
14:53:47 684 467.8000 XLON 07002070000147920-E0QyHNRdgABB
14:54:08 500 467.8000 XLON 05002050000148836-E0QyHNRdgB1S
14:54:08 284 467.8000 XLON 05002050000148836-E0QyHNRdgB1U
14:55:06 510 467.8000 XLON 07002070000149472-E0QyHNRdgDGG
14:55:43 476 467.6000 XLON 05002050000149122-E0QyHNRdgEbR
14:55:49 517 467.6000 XLON 07002070000150011-E0QyHNRdgEoG
14:55:49 306 467.6000 XLON 07002070000150011-E0QyHNRdgEoI
14:55:49 151 467.6000 XLON 07002070000150011-E0QyHNRdgEoK
15:03:45 562 469.0000 XLON 07002070000155182-E0QyHNRdgU9b
15:03:48 560 469.2000 XLON 07002070000155561-E0QyHNRdgUGn
15:03:49 233 469.2000 XLON 07002070000155575-E0QyHNRdgUHQ
15:03:49 607 469.2000 XLON 07002070000155575-E0QyHNRdgUHS
15:03:52 15 469.0000 XLON 07002070000155540-E0QyHNRdgUKD
15:03:52 601 469.0000 XLON 07002070000155540-E0QyHNRdgUKJ
15:04:13 250 469.0000 XLON 07002070000155839-E0QyHNRdgUwE
15:04:13 337 469.0000 XLON 07002070000155839-E0QyHNRdgUwG
15:05:25 674 468.8000 XLON 05002050000154222-E0QyHNRdgX45
15:07:01 98 468.8000 XLON 07002070000156991-E0QyHNRdgZ9P
15:07:12 456 468.8000 XLON 07002070000156991-E0QyHNRdgZTI
15:07:12 613 468.6000 XLON 07002070000156616-E0QyHNRdgZTV
15:08:38 43 469.2000 XLON 07002070000158488-E0QyHNRdgbNL
15:09:47 611 469.2000 XLON 07002070000159169-E0QyHNRdgdt5
15:10:21 667 469.4000 XLON 05002050000159479-E0QyHNRdgfQc
15:11:04 556 469.4000 XLON 05002050000159769-E0QyHNRdgguk
15:11:04 611 469.2000 XLON 05002050000159466-E0QyHNRdgguv
15:12:47 718 469.6000 XLON 05002050000161117-E0QyHNRdgk0P
15:13:11 300 469.6000 XLON 05002050000161421-E0QyHNRdgkgF
15:13:15 296 469.6000 XLON 05002050000161421-E0QyHNRdgkjH
15:14:24 718 469.2000 XLON 05002050000161085-E0QyHNRdgmQj
15:16:06 479 469.4000 XLON 05002050000162612-E0QyHNRdgpYb
15:16:06 558 469.4000 XLON 05002050000162829-E0QyHNRdgpYj
15:17:45 305 469.4000 XLON 07002070000163916-E0QyHNRdgrS3
15:17:45 500 469.4000 XLON 07002070000163916-E0QyHNRdgrS5
15:17:45 397 469.4000 XLON 07002070000163916-E0QyHNRdgrS7
15:17:47 888 469.0000 XLON 07002070000158785-E0QyHNRdgrW9
15:20:05 173 468.8000 XLON 07002070000165022-E0QyHNRdgubh
15:21:46 607 468.8000 XLON 07002070000165022-E0QyHNRdgwHg
15:21:53 557 468.6000 XLON 07002070000163059-E0QyHNRdgwV6
15:22:46 334 468.6000 XLON 07002070000166814-E0QyHNRdgxOi
15:23:49 613 468.4000 XLON 05002050000166994-E0QyHNRdgydB
15:24:26 615 468.4000 XLON 07002070000167743-E0QyHNRdgzOT
15:24:57 780 468.2000 XLON 05002050000163861-E0QyHNRdh0IV
15:24:57 544 468.4000 XLON 05002050000167915-E0QyHNRdh0Hz
15:27:38 557 468.2000 XLON 05002050000168625-E0QyHNRdh3mT
15:27:38 59 468.2000 XLON 05002050000168625-E0QyHNRdh3mV
15:28:58 89 468.2000 XLON 07002070000170087-E0QyHNRdh5Ti
15:28:58 479 468.2000 XLON 07002070000170087-E0QyHNRdh5Tk
15:29:40 672 468.0000 XLON 07002070000168640-E0QyHNRdh6L6
15:33:15 500 468.6000 XLON 07002070000172358-E0QyHNRdhBKX
15:33:39 511 468.6000 XLON 07002070000172549-E0QyHNRdhBha
15:34:03 499 468.6000 XLON 07002070000172721-E0QyHNRdhCBY
15:34:12 625 468.4000 XLON 05002050000172038-E0QyHNRdhCUP
15:35:48 591 468.6000 XLON 05002050000173460-E0QyHNRdhEZH
15:36:54 2 468.8000 XLON 05002050000174195-E0QyHNRdhG4d
15:36:55 808 468.8000 XLON 05002050000174195-E0QyHNRdhG8e
15:36:55 48 468.8000 XLON 05002050000174195-E0QyHNRdhG8g
15:37:43 406 468.8000 XLON 07002070000174583-E0QyHNRdhHQo
15:37:46 406 468.8000 XLON 07002070000174609-E0QyHNRdhHUt
15:38:27 722 468.6000 XLON 07002070000173556-E0QyHNRdhI9p
15:39:34 829 468.4000 XLON 05002050000175608-E0QyHNRdhJNV
15:42:13 753 469.0000 XLON 07002070000177308-E0QyHNRdhNbu
15:43:12 651 469.2000 XLON 05002050000177393-E0QyHNRdhPNS
15:43:12 764 469.2000 XLON 07002070000177570-E0QyHNRdhPNU
15:44:30 642 469.4000 XLON 05002050000178291-E0QyHNRdhRNI
15:45:53 586 469.2000 XLON 05002050000178113-E0QyHNRdhTuV
15:48:53 627 469.4000 XLON 05002050000180383-E0QyHNRdhXd8
15:49:17 364 469.4000 XLON 05002050000180576-E0QyHNRdhYH6
15:49:55 538 469.4000 XLON 05002050000180755-E0QyHNRdhZ8k
15:50:00 803 469.2000 XLON 07002070000179186-E0QyHNRdhZFg
15:50:00 697 469.0000 XLON 07002070000179168-E0QyHNRdhZG4
15:50:57 1 469.0000 XLON 07002070000181455-E0QyHNRdhadU
15:51:06 339 469.0000 XLON 07002070000181520-E0QyHNRdhaqn
15:51:17 577 468.8000 XLON 07002070000181230-E0QyHNRdhb3t
15:53:20 737 468.4000 XLON 05002050000180879-E0QyHNRdheBX
15:53:22 494
class="ad" style="width: 100%;">
Number of Ordinary Shares purchased: 197,869
Lowest price paid per share (GBp): 463.4000
Highest price paid per share (GBp): 471.4000
Volume weighted average price paid (GBp): 468.5828
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,253,202 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,338,065 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 14 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:01 621 463.6000 XLON 05002050000000200-E0QyHNRdY8PO
08:03:01 83 463.6000 XLON 05002050000000200-E0QyHNRdY8PQ
08:03:01 472 463.4000 XLON 07002070000000239-E0QyHNRdY8Q0
08:07:06 509 464.2000 XLON 07002070000000402-E0QyHNRdYHkC
08:07:06 470 464.0000 XLON 05002050000000406-E0QyHNRdYHkG
08:07:06 501 463.8000 XLON 05002050000000398-E0QyHNRdYHkm
08:08:08 372 463.8000 XLON 07002070000000465-E0QyHNRdYKPZ
08:08:20 409 463.6000 XLON 05002050000000452-E0QyHNRdYKwB
08:12:33 446 464.6000 XLON 07002070000000701-E0QyHNRdYVep
08:13:20 446 465.0000 XLON 05002050000000711-E0QyHNRdYXJu
08:13:39 446 465.0000 XLON 05002050000000718-E0QyHNRdYXxj
08:13:43 409 465.0000 XLON 05002050000000719-E0QyHNRdYY3h
08:14:21 409 465.0000 XLON 07002070000000775-E0QyHNRdYYus
08:15:02 558 464.6000 XLON 07002070000000716-E0QyHNRdYaIh
08:16:00 558 464.6000 XLON 07002070000001342-E0QyHNRdYclU
08:16:16 409 464.4000 XLON 07002070000000589-E0QyHNRdYdZ5
08:17:52 446 465.2000 XLON 07002070000002062-E0QyHNRdYhAx
08:18:08 484 465.2000 XLON 07002070000002207-E0QyHNRdYhZ3
08:19:22 446 465.2000 XLON 07002070000002585-E0QyHNRdYjXu
08:19:51 558 465.0000 XLON 07002070000002701-E0QyHNRdYkdl
08:20:46 409 464.6000 XLON 07002070000002042-E0QyHNRdYm7i
08:24:02 4 464.8000 XLON 07002070000003862-E0QyHNRdYr5E
08:24:08 479 464.8000 XLON 07002070000003862-E0QyHNRdYrB7
08:24:58 73 464.8000 XLON 05002050000004240-E0QyHNRdYsIk
08:24:58 373 464.8000 XLON 05002050000004240-E0QyHNRdYsIm
08:25:11 521 464.8000 XLON 07002070000004701-E0QyHNRdYsfm
08:27:30 239 465.2000 XLON 07002070000005400-E0QyHNRdYvJg
08:27:30 170 465.2000 XLON 07002070000005400-E0QyHNRdYvJl
08:27:30 372 465.0000 XLON 07002070000004988-E0QyHNRdYvJu
08:27:41 558 465.0000 XLON 07002070000005543-E0QyHNRdYvSd
08:29:50 372 466.0000 XLON 05002050000005816-E0QyHNRdYyNA
08:30:51 372 466.4000 XLON 07002070000006623-E0QyHNRdZ0Hi
08:31:02 372 466.0000 XLON 07002070000006303-E0QyHNRdZ0bV
08:31:13 521 466.2000 XLON 05002050000006517-E0QyHNRdZ0pF
08:32:43 372 466.0000 XLON 05002050000006949-E0QyHNRdZ2Y0
08:32:43 446 465.8000 XLON 07002070000005884-E0QyHNRdZ2Y2
08:34:46 521 465.8000 XLON 05002050000007371-E0QyHNRdZ5Ey
08:34:46 372 465.6000 XLON 07002070000007305-E0QyHNRdZ5F9
08:41:11 409 466.6000 XLON 05002050000009030-E0QyHNRdZDAQ
08:41:39 124 466.8000 XLON 05002050000009455-E0QyHNRdZDWL
08:41:39 446 466.8000 XLON 07002070000009470-E0QyHNRdZDVl
08:42:45 558 466.8000 XLON 05002050000009623-E0QyHNRdZF7Z
08:44:02 446 466.6000 XLON 05002050000009922-E0QyHNRdZGfG
08:44:05 396 466.6000 XLON 07002070000010491-E0QyHNRdZGhx
08:45:00 481 466.8000 XLON 07002070000010690-E0QyHNRdZHrt
08:45:46 482 467.2000 XLON 07002070000010936-E0QyHNRdZIpl
08:46:01 484 467.2000 XLON 07002070000010977-E0QyHNRdZJ7b
08:46:25 369 467.2000 XLON 05002050000010876-E0QyHNRdZJUa
08:46:43 51 467.2000 XLON 07002070000011108-E0QyHNRdZJoR
08:47:21 26 467.2000 XLON 07002070000011108-E0QyHNRdZKC3
08:47:41 305 467.2000 XLON 05002050000011169-E0QyHNRdZKRa
08:47:41 1 467.2000 XLON 05002050000011169-E0QyHNRdZKRc
08:47:41 1 467.2000 XLON 05002050000011169-E0QyHNRdZKRe
08:48:05 484 467.2000 XLON 05002050000011250-E0QyHNRdZKjF
08:49:20 372 466.8000 XLON 07002070000010807-E0QyHNRdZM5M
08:50:13 328 466.8000 XLON 07002070000011932-E0QyHNRdZMwT
08:50:13 55 466.8000 XLON 07002070000011932-E0QyHNRdZMwY
08:50:36 63 466.8000 XLON 07002070000011932-E0QyHNRdZNFp
08:51:05 484 466.8000 XLON 05002050000011916-E0QyHNRdZNur
08:51:36 372 466.8000 XLON 05002050000012010-E0QyHNRdZOTG
08:52:55 163 466.6000 XLON 05002050000011515-E0QyHNRdZPw9
08:52:55 358 466.6000 XLON 05002050000011515-E0QyHNRdZPwB
08:53:27 391 466.4000 XLON 07002070000012702-E0QyHNRdZQlZ
08:54:23 2 466.8000 XLON 05002050000012823-E0QyHNRdZRwI
08:54:48 409 466.6000 XLON 05002050000012932-E0QyHNRdZSNA
09:02:42 483 467.8000 XLON 07002070000014042-E0QyHNRdZbLe
09:03:29 4 468.2000 XLON 05002050000015548-E0QyHNRdZcXd
09:03:29 135 468.2000 XLON 05002050000015548-E0QyHNRdZcXf
09:03:32 372 468.2000 XLON 07002070000015880-E0QyHNRdZcbZ
09:07:05 483 468.4000 XLON 07002070000016305-E0QyHNRdZgxi
09:07:05 372 468.6000 XLON 05002050000016095-E0QyHNRdZgxO
09:08:09 372 468.4000 XLON 05002050000017010-E0QyHNRdZhug
09:08:09 432 468.6000 XLON 07002070000017309-E0QyHNRdZhu6
09:08:09 14 468.6000 XLON 07002070000017309-E0QyHNRdZhtr
09:08:12 372 468.4000 XLON 05002050000017233-E0QyHNRdZi8V
09:10:06 411 468.4000 XLON 05002050000017412-E0QyHNRdZkTz
09:10:06 35 468.4000 XLON 05002050000017412-E0QyHNRdZkU1
09:10:56 409 468.0000 XLON 07002070000018156-E0QyHNRdZmDz
09:11:01 521 468.0000 XLON 05002050000018072-E0QyHNRdZmJ1
09:11:03 484 467.8000 XLON 07002070000015713-E0QyHNRdZmLS
09:13:05 314 467.8000 XLON 07002070000019163-E0QyHNRdZqLL
09:13:05 314 467.8000 XLON 07002070000019163-E0QyHNRdZqLN
09:13:07 409 467.6000 XLON 05002050000018707-E0QyHNRdZqNb
09:14:59 409 468.4000 XLON 05002050000019367-E0QyHNRdZsYD
09:15:14 372 468.2000 XLON 05002050000019348-E0QyHNRdZt2S
09:16:32 521 468.2000 XLON 07002070000020061-E0QyHNRdZuNr
09:17:57 446 468.2000 XLON 07002070000020842-E0QyHNRdZw0k
09:18:46 482 468.6000 XLON 05002050000020811-E0QyHNRdZxEw
09:20:00 410 468.2000 XLON 05002050000020801-E0QyHNRdZyTX
09:28:54 372 468.4000 XLON 07002070000023886-E0QyHNRda78L
09:33:01 408 469.8000 XLON 07002070000025100-E0QyHNRdaBzZ
09:33:02 372 469.8000 XLON 07002070000025428-E0QyHNRdaC30
09:33:30 409 469.8000 XLON 07002070000025508-E0QyHNRdaCSD
09:34:18 372 469.8000 XLON 05002050000025427-E0QyHNRdaDGQ
09:35:01 446 469.8000 XLON 05002050000025641-E0QyHNRdaDzJ
09:35:25 372 469.8000 XLON 05002050000025738-E0QyHNRdaEMe
09:35:25 447 469.8000 XLON 07002070000026001-E0QyHNRdaEMk
09:35:58 392 470.0000 XLON 07002070000026290-E0QyHNRdaEth
09:36:01 83 470.0000 XLON 05002050000026054-E0QyHNRdaEwz
09:36:25 425 470.0000 XLON 05002050000026149-E0QyHNRdaF9r
09:37:13 314 469.8000 XLON 05002050000026420-E0QyHNRdaG9r
09:37:13 85 469.8000 XLON 05002050000026420-E0QyHNRdaG9t
09:37:41 8 469.6000 XLON 05002050000026544-E0QyHNRdaGTf
09:41:13 372 469.4000 XLON 05002050000024466-E0QyHNRdaJBs
09:41:13 196 469.6000 XLON 07002070000027083-E0QyHNRdaJBT
09:41:13 214 469.6000 XLON 07002070000027083-E0QyHNRdaJBV
09:42:55 378 469.4000 XLON 07002070000027953-E0QyHNRdaKgD
09:43:03 441 469.2000 XLON 05002050000027594-E0QyHNRdaKoV
09:46:25 372 469.4000 XLON 05002050000028478-E0QyHNRdaO4l
09:48:05 5 469.6000 XLON 07002070000029663-E0QyHNRdaPCl
09:48:35 459 469.6000 XLON 07002070000029663-E0QyHNRdaPdn
09:48:35 521 469.4000 XLON 07002070000029325-E0QyHNRdaPdr
09:50:33 835 469.6000 XLON 07002070000030249-E0QyHNRdaRbW
09:51:01 420 469.8000 XLON 07002070000030349-E0QyHNRdaRtw
09:51:01 736 469.8000 XLON 07002070000030349-E0QyHNRdaRty
09:51:01 37 469.8000 XLON 07002070000030349-E0QyHNRdaRu0
09:51:55 484 469.4000 XLON 07002070000029948-E0QyHNRdaSps
09:53:36 632 469.0000 XLON 05002050000026660-E0QyHNRdaURk
09:58:54 503 469.8000 XLON 05002050000032378-E0QyHNRdaZNw
09:59:02 325 469.6000 XLON 07002070000031639-E0QyHNRdaZZI
09:59:02 48 469.6000 XLON 07002070000031639-E0QyHNRdaZZD
09:59:02 44 469.6000 XLON 07002070000031639-E0QyHNRdaZZF
10:02:25 414 471.0000 XLON 05002050000033555-E0QyHNRdaf35
10:02:41 507 470.8000 XLON 05002050000033639-E0QyHNRdafGW
10:02:41 431 470.6000 XLON 05002050000033503-E0QyHNRdafGz
10:07:59 617 469.8000 XLON 05002050000035210-E0QyHNRdalzx
10:08:47 44 469.8000 XLON 05002050000035467-E0QyHNRdamd6
10:09:18 365 469.8000 XLON 05002050000035467-E0QyHNRdan0k
10:10:03 391 469.6000 XLON 07002070000033710-E0QyHNRdanlh
10:11:03 536 470.2000 XLON 07002070000036289-E0QyHNRdaoXY
10:12:58 454 470.6000 XLON 07002070000036950-E0QyHNRdaqPa
10:13:19 593 470.6000 XLON 07002070000037095-E0QyHNRdaqkr
10:15:48 556 470.4000 XLON 07002070000036901-E0QyHNRdasu2
10:16:43 97 470.0000 XLON 05002050000037755-E0QyHNRdatjw
10:17:20 86 470.0000 XLON 05002050000037755-E0QyHNRdauK4
10:17:20 237 470.0000 XLON 05002050000037755-E0QyHNRdauK6
10:20:58 386 469.2000 XLON 05002050000038037-E0QyHNRday2s
10:20:58 268 469.6000 XLON 07002070000039222-E0QyHNRday2S
10:20:58 1 469.6000 XLON 07002070000039222-E0QyHNRday2U
10:22:06 452 468.8000 XLON 07002070000039090-E0QyHNRdaylV
10:25:10 572 468.8000 XLON 05002050000040445-E0QyHNRdb1kJ
10:26:26 359 468.8000 XLON 05002050000040832-E0QyHNRdb2rp
10:26:30 525 468.4000 XLON 07002070000039237-E0QyHNRdb2tR
10:29:45 69 468.4000 XLON 05002050000041353-E0QyHNRdb5bi
10:29:45 499 468.4000 XLON 05002050000041353-E0QyHNRdb5bf
10:29:45 566 468.6000 XLON 07002070000041448-E0QyHNRdb5bF
10:31:16 181 468.0000 XLON 07002070000040510-E0QyHNRdb84V
10:31:31 291 468.0000 XLON 07002070000040510-E0QyHNRdb8Im
10:38:57 353 468.0000 XLON 05002050000044468-E0QyHNRdbEOV
10:38:57 887 468.0000 XLON 05002050000044468-E0QyHNRdbEOX
10:41:50 564 468.0000 XLON 05002050000045152-E0QyHNRdbGuY
10:41:50 620 467.8000 XLON 07002070000045222-E0QyHNRdbGuq
10:42:41 569 467.6000 XLON 07002070000044517-E0QyHNRdbHil
10:44:16 655 467.2000 XLON 05002050000045439-E0QyHNRdbJFG
10:46:35 515 466.8000 XLON 05002050000045973-E0QyHNRdbKss
10:54:09 594 467.4000 XLON 05002050000048326-E0QyHNRdbRSh
10:59:18 160 468.6000 XLON 07002070000049777-E0QyHNRdbWka
10:59:18 500 468.6000 XLON 05002050000049610-E0QyHNRdbWkO
10:59:22 140 468.6000 XLON 05002050000049627-E0QyHNRdbWsx
10:59:22 278 468.6000 XLON 05002050000049627-E0QyHNRdbWqv
10:59:44 132 468.6000 XLON 05002050000049627-E0QyHNRdbXEa
10:59:46 204 468.6000 XLON 07002070000049906-E0QyHNRdbXHU
11:00:09 604 468.4000 XLON 05002050000049494-E0QyHNRdbXg3
11:03:18 439 469.0000 XLON 05002050000050886-E0QyHNRdbd0d
11:03:30 534 468.8000 XLON 05002050000050908-E0QyHNRdbd86
11:03:58 127 468.6000 XLON 07002070000051106-E0QyHNRdbdZp
11:03:58 424 468.6000 XLON 07002070000051106-E0QyHNRdbdZu
11:07:14 546 469.4000 XLON 07002070000052275-E0QyHNRdbgWs
11:07:14 229 469.4000 XLON 07002070000052275-E0QyHNRdbgWu
11:07:42 232 469.4000 XLON 07002070000052395-E0QyHNRdbgsU
11:07:42 550 469.4000 XLON 07002070000052395-E0QyHNRdbgsW
11:12:30 553 469.6000 XLON 05002050000053183-E0QyHNRdblHr
11:13:47 606 469.0000 XLON 05002050000053370-E0QyHNRdbn21
11:13:47 827 469.2000 XLON 05002050000053431-E0QyHNRdbn13
11:16:17 538 468.8000 XLON 05002050000054251-E0QyHNRdbqSv
11:26:02 815 469.4000 XLON 05002050000056668-E0QyHNRdc38I
11:28:30 551 469.2000 XLON 07002070000056905-E0QyHNRdc4ob
11:28:30 655 469.4000 XLON 07002070000057453-E0QyHNRdc4oN
11:30:34 604 469.2000 XLON 05002050000057574-E0QyHNRdc6vf
11:33:10 656 469.0000 XLON 05002050000057411-E0QyHNRdc96T
11:34:22 310 468.8000 XLON 07002070000059343-E0QyHNRdcAah
11:37:26 658 468.8000 XLON 05002050000060011-E0QyHNRdcDlY
11:37:33 131 468.6000 XLON 05002050000059291-E0QyHNRdcDzy
11:37:33 542 468.6000 XLON 05002050000059291-E0QyHNRdcE00
11:43:06 353 468.4000 XLON 07002070000062669-E0QyHNRdcJn6
11:45:18 476 468.2000 XLON 05002050000062302-E0QyHNRdcLUR
11:45:18 273 468.2000 XLON 05002050000062302-E0QyHNRdcLUL
11:47:38 2 468.6000 XLON 05002050000063680-E0QyHNRdcNOH
11:47:38 500 468.6000 XLON 05002050000063680-E0QyHNRdcNOJ
11:47:42 353 468.6000 XLON 07002070000063900-E0QyHNRdcNRO
11:48:06 326 468.6000 XLON 07002070000064039-E0QyHNRdcNhe
11:49:22 344 468.6000 XLON 05002050000064193-E0QyHNRdcONd
11:49:46 344 468.6000 XLON 07002070000064511-E0QyHNRdcOZt
11:54:22 359 469.2000 XLON 07002070000065889-E0QyHNRdcTpD
11:54:22 190 469.2000 XLON 07002070000065889-E0QyHNRdcTpF
11:55:43 421 469.4000 XLON 05002050000065968-E0QyHNRdcUhT
11:56:02 201 469.4000 XLON 07002070000066364-E0QyHNRdcUrG
11:58:21 172 469.6000 XLON 07002070000067051-E0QyHNRdcX3R
11:58:21 80 469.6000 XLON 07002070000067051-E0QyHNRdcX3T
11:58:21 192 469.6000 XLON 07002070000067051-E0QyHNRdcX3V
12:02:43 696 469.8000 XLON 05002050000068481-E0QyHNRdcc2o
12:03:06 413 469.8000 XLON 05002050000068605-E0QyHNRdccUE
12:07:49 519 469.8000 XLON 07002070000069527-E0QyHNRdcgsz
12:07:49 646 470.0000 XLON 07002070000069639-E0QyHNRdcgsd
12:08:05 230 469.8000 XLON 07002070000069527-E0QyHNRdchBH
12:09:04 437 469.8000 XLON 05002050000070137-E0QyHNRdciFQ
12:14:26 598 470.0000 XLON 07002070000071533-E0QyHNRdcmoS
12:14:47 406 470.0000 XLON 05002050000071938-E0QyHNRdcnAL
12:17:32 762 470.0000 XLON 05002050000072282-E0QyHNRdcpdI
12:18:37 709 470.0000 XLON 07002070000073272-E0QyHNRdcqcH
12:21:50 518 470.2000 XLON 05002050000073924-E0QyHNRdctyO
12:22:42 421 470.2000 XLON 05002050000074081-E0QyHNRdcuKb
12:22:57 255 469.8000 XLON 05002050000070137-E0QyHNRdcuQf
12:22:57 406 469.8000 XLON 05002050000072920-E0QyHNRdcuQh
12:29:46 633 469.6000 XLON 05002050000075718-E0QyHNRdczla
12:31:41 591 469.6000 XLON 07002070000076531-E0QyHNRdd1Mf
12:32:42 475 469.6000 XLON 05002050000076702-E0QyHNRdd1yx
12:33:06 52 469.6000 XLON 05002050000076840-E0QyHNRdd2FI
12:33:06 63 469.6000 XLON 05002050000076840-E0QyHNRdd2FK
12:33:06 283 469.6000 XLON 05002050000076840-E0QyHNRdd2FM
12:34:24 683 469.4000 XLON 05002050000075605-E0QyHNRdd3N3
12:41:00 192 469.0000 XLON 07002070000079021-E0QyHNRdd9Z8
12:41:00 338 469.0000 XLON 07002070000079021-E0QyHNRdd9ZA
12:42:17 620 469.6000 XLON 07002070000079363-E0QyHNRddAqs
12:43:06 509 469.6000 XLON 05002050000079555-E0QyHNRddBcI
12:44:04 601 469.4000 XLON 07002070000079266-E0QyHNRddCL7
12:44:46 573 469.2000 XLON 05002050000079148-E0QyHNRddCrR
12:56:56 749 468.8000 XLON 07002070000080456-E0QyHNRddMLq
12:56:56 632 469.0000 XLON 05002050000083656-E0QyHNRddMKx
12:57:20 318 468.8000 XLON 07002070000083850-E0QyHNRddMju
12:57:20 114 468.8000 XLON 07002070000083850-E0QyHNRddMjw
12:57:20 36 468.8000 XLON 07002070000083850-E0QyHNRddMjy
12:57:20 8 468.8000 XLON 07002070000083850-E0QyHNRddMk0
12:58:00 527 469.2000 XLON 07002070000084199-E0QyHNRddQEN
12:59:15 446 469.6000 XLON 05002050000084948-E0QyHNRddVGT
12:59:15 81 469.6000 XLON 05002050000084948-E0QyHNRddVGV
13:00:12 789 469.2000 XLON 05002050000084879-E0QyHNRddWWq
13:00:12 582 469.4000 XLON 07002070000084939-E0QyHNRddWWU
13:07:38 535 469.6000 XLON 07002070000090080-E0QyHNRdde2X
13:09:01 387 469.8000 XLON 05002050000090339-E0QyHNRddf9S
13:16:58 533 470.6000 XLON 07002070000093857-E0QyHNRddlSm
13:17:00 693 470.6000 XLON 05002050000093745-E0QyHNRddlUD
13:17:24 795 470.6000 XLON 05002050000093953-E0QyHNRddlvm
13:19:39 586 470.4000 XLON 07002070000094696-E0QyHNRddo3k
13:20:50 585 470.4000 XLON 05002050000095308-E0QyHNRddpSF
13:21:53 640 470.4000 XLON 05002050000095537-E0QyHNRddqh5
13:26:52 24 471.2000 XLON 07002070000097807-E0QyHNRddw1p
13:29:37 542 471.0000 XLON 07002070000098855-E0QyHNRddyOA
13:30:11 695 471.4000 XLON 05002050000099339-E0QyHNRde2St
13:30:15 645 471.2000 XLON 07002070000099124-E0QyHNRde32N
13:31:00 803 470.8000 XLON 05002050000097350-E0QyHNRde5NK
13:31:48 596 470.4000 XLON 05002050000100891-E0QyHNRde6Ow
13:39:56 620 471.0000 XLON 07002070000105343-E0QyHNRdeF3V
13:39:56 497 471.2000 XLON 05002050000105647-E0QyHNRdeF29
13:39:56 128 471.2000 XLON 05002050000105647-E0QyHNRdeF2C
13:40:19 568 470.4000 XLON 05002050000105756-E0QyHNRdeFkh
13:40:19 676 470.8000 XLON 05002050000105104-E0QyHNRdeFk0
13:43:46 642 470.2000 XLON 05002050000106067-E0QyHNRdeJLG
13:43:46 37 470.2000 XLON 05002050000106067-E0QyHNRdeJLI
13:46:49 609 470.2000 XLON 05002050000107341-E0QyHNRdeN83
13:48:46 574 470.2000 XLON 07002070000108352-E0QyHNRdePCI
13:51:18 688 469.8000 XLON 07002070000108325-E0QyHNRdeRgN
13:55:30 629 469.4000 XLON 07002070000108396-E0QyHNRdeVil
13:57:14 345 469.6000 XLON 07002070000112093-E0QyHNRdeXva
13:57:19 624 469.4000 XLON 07002070000111767-E0QyHNRdeY1A
14:00:47 623 469.2000 XLON 05002050000112412-E0QyHNRdec8g
14:01:33 623 469.2000 XLON 05002050000113407-E0QyHNRdecuu
14:04:00 920 469.2000 XLON 05002050000113903-E0QyHNRdegRW
14:04:00 562 469.4000 XLON 05002050000114160-E0QyHNRdegOA
14:04:41 570 469.4000 XLON 05002050000114680-E0QyHNRdeh8J
14:04:41 993 469.2000 XLON 07002070000114606-E0QyHNRdeh8N
14:11:01 723 469.8000 XLON 05002050000117507-E0QyHNRdenxo
14:11:25 508 469.6000 XLON 05002050000117260-E0QyHNRdeoRD
14:13:27 557 469.4000 XLON 05002050000117340-E0QyHNRdeqwm
14:13:27 672 469.6000 XLON 07002070000118298-E0QyHNRdeqwi
14:15:09 667 469.0000 XLON 07002070000117596-E0QyHNRdet2J
14:21:02 637 469.0000 XLON 05002050000121692-E0QyHNRdezE1
14:22:44 695 468.8000 XLON 05002050000121657-E0QyHNRdf1BY
14:23:58 293 468.6000 XLON 05002050000119578-E0QyHNRdf2ZM
14:26:47 390 468.6000 XLON 05002050000119578-E0QyHNRdf5yb
14:29:18 754 468.6000 XLON 05002050000124272-E0QyHNRdf91Y
14:29:18 612 468.8000 XLON 07002070000125816-E0QyHNRdf91I
14:29:20 637 468.2000 XLON 07002070000121927-E0QyHNRdf94J
14:30:08 808 468.2000 XLON 07002070000125873-E0QyHNRdfCC7
14:30:08 49 468.2000 XLON 07002070000125873-E0QyHNRdfCCF
14:30:19 921 468.2000 XLON 05002050000126650-E0QyHNRdfDWX
14:30:19 82 468.2000 XLON 07002070000125873-E0QyHNRdfDWT
14:31:50 248 468.0000 XLON 07002070000129936-E0QyHNRdfIy0
14:33:09 750 467.8000 XLON 05002050000125779-E0QyHNRdfNm3
14:33:54 58 467.8000 XLON 07002070000132227-E0QyHNRdfQcd
14:33:54 616 467.8000 XLON 07002070000132227-E0QyHNRdfQcX
14:36:14 582 468.0000 XLON 07002070000134447-E0QyHNRdfYnx
14:37:28 578 467.8000 XLON 07002070000134231-E0QyHNRdfcPO
14:37:28 480 468.0000 XLON 05002050000134780-E0QyHNRdfcOj
14:37:28 591 468.0000 XLON 07002070000134875-E0QyHNRdfcOf
14:37:28 805 468.0000 XLON 07002070000134875-E0QyHNRdfcOh
14:38:26 50 467.8000 XLON 07002070000134231-E0QyHNRdfewU
14:40:31 578 468.0000 XLON 05002050000138324-E0QyHNRdfjKx
14:40:31 570 468.2000 XLON 07002070000138463-E0QyHNRdfjKQ
14:41:26 568 468.0000 XLON 07002070000138945-E0QyHNRdflap
14:41:26 569 468.2000 XLON 07002070000139369-E0QyHNRdflaC
14:43:32 571 468.2000 XLON 07002070000140821-E0QyHNRdfqX6
14:43:32 421 468.4000 XLON 05002050000141036-E0QyHNRdfqVv
14:44:49 805 468.6000 XLON 07002070000142064-E0QyHNRdft4j
14:46:12 373 468.4000 XLON 07002070000141965-E0QyHNRdfvyx
14:46:13 805 468.2000 XLON 05002050000141771-E0QyHNRdfw1n
14:48:06 633 467.8000 XLON 07002070000143383-E0QyHNRdg02t
14:48:06 570 468.0000 XLON 07002070000140531-E0QyHNRdg02D
14:50:52 630 467.6000 XLON 05002050000144033-E0QyHNRdg57l
14:52:28 571 468.4000 XLON 05002050000147729-E0QyHNRdg8Gr
14:52:43 627 468.0000 XLON 05002050000146787-E0QyHNRdg8ec
14:52:43 570 468.2000 XLON 07002070000147043-E0QyHNRdg8e7
14:53:47 684 467.8000 XLON 07002070000147920-E0QyHNRdgABB
14:54:08 500 467.8000 XLON 05002050000148836-E0QyHNRdgB1S
14:54:08 284 467.8000 XLON 05002050000148836-E0QyHNRdgB1U
14:55:06 510 467.8000 XLON 07002070000149472-E0QyHNRdgDGG
14:55:43 476 467.6000 XLON 05002050000149122-E0QyHNRdgEbR
14:55:49 517 467.6000 XLON 07002070000150011-E0QyHNRdgEoG
14:55:49 306 467.6000 XLON 07002070000150011-E0QyHNRdgEoI
14:55:49 151 467.6000 XLON 07002070000150011-E0QyHNRdgEoK
15:03:45 562 469.0000 XLON 07002070000155182-E0QyHNRdgU9b
15:03:48 560 469.2000 XLON 07002070000155561-E0QyHNRdgUGn
15:03:49 233 469.2000 XLON 07002070000155575-E0QyHNRdgUHQ
15:03:49 607 469.2000 XLON 07002070000155575-E0QyHNRdgUHS
15:03:52 15 469.0000 XLON 07002070000155540-E0QyHNRdgUKD
15:03:52 601 469.0000 XLON 07002070000155540-E0QyHNRdgUKJ
15:04:13 250 469.0000 XLON 07002070000155839-E0QyHNRdgUwE
15:04:13 337 469.0000 XLON 07002070000155839-E0QyHNRdgUwG
15:05:25 674 468.8000 XLON 05002050000154222-E0QyHNRdgX45
15:07:01 98 468.8000 XLON 07002070000156991-E0QyHNRdgZ9P
15:07:12 456 468.8000 XLON 07002070000156991-E0QyHNRdgZTI
15:07:12 613 468.6000 XLON 07002070000156616-E0QyHNRdgZTV
15:08:38 43 469.2000 XLON 07002070000158488-E0QyHNRdgbNL
15:09:47 611 469.2000 XLON 07002070000159169-E0QyHNRdgdt5
15:10:21 667 469.4000 XLON 05002050000159479-E0QyHNRdgfQc
15:11:04 556 469.4000 XLON 05002050000159769-E0QyHNRdgguk
15:11:04 611 469.2000 XLON 05002050000159466-E0QyHNRdgguv
15:12:47 718 469.6000 XLON 05002050000161117-E0QyHNRdgk0P
15:13:11 300 469.6000 XLON 05002050000161421-E0QyHNRdgkgF
15:13:15 296 469.6000 XLON 05002050000161421-E0QyHNRdgkjH
15:14:24 718 469.2000 XLON 05002050000161085-E0QyHNRdgmQj
15:16:06 479 469.4000 XLON 05002050000162612-E0QyHNRdgpYb
15:16:06 558 469.4000 XLON 05002050000162829-E0QyHNRdgpYj
15:17:45 305 469.4000 XLON 07002070000163916-E0QyHNRdgrS3
15:17:45 500 469.4000 XLON 07002070000163916-E0QyHNRdgrS5
15:17:45 397 469.4000 XLON 07002070000163916-E0QyHNRdgrS7
15:17:47 888 469.0000 XLON 07002070000158785-E0QyHNRdgrW9
15:20:05 173 468.8000 XLON 07002070000165022-E0QyHNRdgubh
15:21:46 607 468.8000 XLON 07002070000165022-E0QyHNRdgwHg
15:21:53 557 468.6000 XLON 07002070000163059-E0QyHNRdgwV6
15:22:46 334 468.6000 XLON 07002070000166814-E0QyHNRdgxOi
15:23:49 613 468.4000 XLON 05002050000166994-E0QyHNRdgydB
15:24:26 615 468.4000 XLON 07002070000167743-E0QyHNRdgzOT
15:24:57 780 468.2000 XLON 05002050000163861-E0QyHNRdh0IV
15:24:57 544 468.4000 XLON 05002050000167915-E0QyHNRdh0Hz
15:27:38 557 468.2000 XLON 05002050000168625-E0QyHNRdh3mT
15:27:38 59 468.2000 XLON 05002050000168625-E0QyHNRdh3mV
15:28:58 89 468.2000 XLON 07002070000170087-E0QyHNRdh5Ti
15:28:58 479 468.2000 XLON 07002070000170087-E0QyHNRdh5Tk
15:29:40 672 468.0000 XLON 07002070000168640-E0QyHNRdh6L6
15:33:15 500 468.6000 XLON 07002070000172358-E0QyHNRdhBKX
15:33:39 511 468.6000 XLON 07002070000172549-E0QyHNRdhBha
15:34:03 499 468.6000 XLON 07002070000172721-E0QyHNRdhCBY
15:34:12 625 468.4000 XLON 05002050000172038-E0QyHNRdhCUP
15:35:48 591 468.6000 XLON 05002050000173460-E0QyHNRdhEZH
15:36:54 2 468.8000 XLON 05002050000174195-E0QyHNRdhG4d
15:36:55 808 468.8000 XLON 05002050000174195-E0QyHNRdhG8e
15:36:55 48 468.8000 XLON 05002050000174195-E0QyHNRdhG8g
15:37:43 406 468.8000 XLON 07002070000174583-E0QyHNRdhHQo
15:37:46 406 468.8000 XLON 07002070000174609-E0QyHNRdhHUt
15:38:27 722 468.6000 XLON 07002070000173556-E0QyHNRdhI9p
15:39:34 829 468.4000 XLON 05002050000175608-E0QyHNRdhJNV
15:42:13 753 469.0000 XLON 07002070000177308-E0QyHNRdhNbu
15:43:12 651 469.2000 XLON 05002050000177393-E0QyHNRdhPNS
15:43:12 764 469.2000 XLON 07002070000177570-E0QyHNRdhPNU
15:44:30 642 469.4000 XLON 05002050000178291-E0QyHNRdhRNI
15:45:53 586 469.2000 XLON 05002050000178113-E0QyHNRdhTuV
15:48:53 627 469.4000 XLON 05002050000180383-E0QyHNRdhXd8
15:49:17 364 469.4000 XLON 05002050000180576-E0QyHNRdhYH6
15:49:55 538 469.4000 XLON 05002050000180755-E0QyHNRdhZ8k
15:50:00 803 469.2000 XLON 07002070000179186-E0QyHNRdhZFg
15:50:00 697 469.0000 XLON 07002070000179168-E0QyHNRdhZG4
15:50:57 1 469.0000 XLON 07002070000181455-E0QyHNRdhadU
15:51:06 339 469.0000 XLON 07002070000181520-E0QyHNRdhaqn
15:51:17 577 468.8000 XLON 07002070000181230-E0QyHNRdhb3t
15:53:20 737 468.4000 XLON 05002050000180879-E0QyHNRdheBX
15:53:22 494 468.2000 XLON 07002070000181985-E0QyHNRdheFH
15:58:04 572 469.8000 XLON 07002070000184827-E0QyHNRdhkmQ
15:58:15 265 469.8000 XLON 07002070000185046-E0QyHNRdhl2y
15:58:15 475 469.8000 XLON 07002070000185046-E0QyHNRdhl30
15:58:26 681 469.6000 XLON 05002050000184727-E0QyHNRdhlSz
15:58:31 435 469.4000 XLON 05002050000185020-E0QyHNRdhlaB
16:00:15 626 469.6000 XLON 05002050000185590-E0QyHNRdhpUW
16:00:19 335 469.6000 XLON 05002050000186055-E0QyHNRdhphH
16:01:55 627 470.0000 XLON 07002070000186959-E0QyHNRdhsxX
16:02:10 370 470.0000 XLON 05002050000186849-E0QyHNRdhtnD
16:02:10 247 470.0000 XLON 05002050000186849-E0QyHNRdhtnB
16:02:10 794 470.0000 XLON 07002070000186976-E0QyHNRdhtn9
16:02:30 796 469.6000 XLON 05002050000186694-E0QyHNRdhutF
16:04:51 1,055 469.4000 XLON 05002050000187992-E0QyHNRdhyga
16:05:00 811 469.0000 XLON 05002050000187168-E0QyHNRdhyxa
16:05:00 854 469.2000 XLON 05002050000187328-E0QyHNRdhyxA
16:06:06 102 468.6000 XLON 07002070000189250-E0QyHNRdi1cz
16:07:46 188 468.6000 XLON 05002050000190107-E0QyHNRdi4Bj
16:07:46 476 468.6000 XLON 05002050000190107-E0QyHNRdi4Bl
16:07:46 515 468.6000 XLON 05002050000190107-E0QyHNRdi4Bn
16:08:45 569 468.4000 XLON 05002050000189128-E0QyHNRdi5bR
16:09:50 500 468.4000 XLON 05002050000191075-E0QyHNRdi7RM
16:10:37 476 468.4000 XLON 05002050000191234-E0QyHNRdi8e8
16:11:54 753 468.4000 XLON 05002050000191930-E0QyHNRdiAcl
16:12:23 570 468.2000 XLON 07002070000189469-E0QyHNRdiBjR
16:13:10 873 468.2000 XLON 05002050000192280-E0QyHNRdiD31
16:15:03 1,096 468.6000 XLON 07002070000193389-E0QyHNRdiGoK
16:16:11 704 468.4000 XLON 05002050000193066-E0QyHNRdiIcb
16:16:12 872 468.4000 XLON 05002050000193488-E0QyHNRdiIgQ
16:17:33 653 468.0000 XLON 07002070000191027-E0QyHNRdiKXb
16:18:10 500 468.2000 XLON 07002070000193879-E0QyHNRdiLmu
16:18:58 193 468.2000 XLON 05002050000193674-E0QyHNRdiNCE
16:18:58 100 468.2000 XLON 05002050000193674-E0QyHNRdiNCG
16:18:58 43 468.2000 XLON 05002050000193674-E0QyHNRdiNCI
16:18:58 35 468.2000 XLON 05002050000193674-E0QyHNRdiNCK
16:18:58 376 468.2000 XLON 05002050000193674-E0QyHNRdiNCM
16:18:58 260 468.2000 XLON 05002050000193674-E0QyHNRdiNCO
16:19:21 527 468.0000 XLON 05002050000193574-E0QyHNRdiNnM
16:19:21 190 468.0000 XLON 05002050000193574-E0QyHNRdiNnR
16:19:26 500 468.0000 XLON 05002050000193698-E0QyHNRdiNr6
16:19:47 591 467.8000 XLON 07002070000193919-E0QyHNRdiOUn
16:19:54 587 467.8000 XLON 05002050000193726-E0QyHNRdiP9B
16:21:22 506 467.8000 XLON 07002070000194085-E0QyHNRdiTVq
16:22:14 541 468.2000 XLON 05002050000193855-E0QyHNRdiVRP
16:22:26 686 468.0000 XLON 07002070000194115-E0QyHNRdiVgc
16:23:10 615 468.0000 XLON 05002050000194012-E0QyHNRdiWsn
16:23:10 484 468.0000 XLON 05002050000194012-E0QyHNRdiWsp
16:25:00 528 468.4000 XLON 07002070000194336-E0QyHNRdiZLd
16:25:00 608 468.4000 XLON 05002050000194083-E0QyHNRdiZLl
16:25:00 386 468.4000 XLON 07002070000194336-E0QyHNRdiZLj
16:25:42 849 468.4000 XLON 05002050000194143-E0QyHNRdib80
16:26:11 716 468.2000 XLON 07002070000194488-E0QyHNRdicI8
16:27:12 410 468.0000 XLON 05002050000194231-E0QyHNRdiejg
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIIMATMTIBBFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement