REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260417:nRSQ8215Aa&default-theme=true
RNS Number : 8215A Unite Group PLC (The) 17 April 2026
17 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 16 April 2026
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 465.8000
Highest price paid per share (GBp): 481.6000
Volume weighted average price paid (GBp): 474.5160
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,853,202 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,738,065 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 16 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:07 657 465.8000 XLON 07002070000000177-E0QzjIPUau4L
08:05:04 487 469.2000 XLON 07002070000000259-E0QzjIPUb0yR
08:05:04 551 469.0000 XLON 07002070000000237-E0QzjIPUb0yc
08:05:08 527 468.4000 XLON 07002070000000235-E0QzjIPUb18H
08:06:12 1,056 469.6000 XLON 05002050000000290-E0QzjIPUb3Gz
08:07:33 463 468.6000 XLON 07002070000000299-E0QzjIPUb5Za
08:07:52 416 468.8000 XLON 07002070000000356-E0QzjIPUb5zx
08:07:52 581 468.6000 XLON 05002050000000343-E0QzjIPUb601
08:10:34 800 469.0000 XLON 05002050000000481-E0QzjIPUbAW6
08:10:44 667 468.8000 XLON 05002050000000457-E0QzjIPUbAjL
08:10:44 667 468.6000 XLON 05002050000000453-E0QzjIPUbAjR
08:14:35 398 470.6000 XLON 07002070000000600-E0QzjIPUbICA
08:14:37 438 470.2000 XLON 05002050000000622-E0QzjIPUbIGh
08:16:04 479 469.6000 XLON 07002070000001167-E0QzjIPUbKrM
08:16:40 507 469.6000 XLON 05002050000001340-E0QzjIPUbM14
08:19:32 553 469.2000 XLON 05002050000000594-E0QzjIPUbQKP
08:19:32 565 469.2000 XLON 07002070000000590-E0QzjIPUbQKN
08:22:12 358 468.8000 XLON 05002050000002593-E0QzjIPUbTgm
08:22:12 443 468.8000 XLON 05002050000002679-E0QzjIPUbTgo
08:22:40 263 469.2000 XLON 05002050000002973-E0QzjIPUbUTN
08:23:06 166 469.2000 XLON 05002050000003107-E0QzjIPUbVaS
08:23:06 67 469.2000 XLON 05002050000003107-E0QzjIPUbVaU
08:23:41 465 469.6000 XLON 05002050000003217-E0QzjIPUbWVS
08:25:45 474 470.2000 XLON 05002050000003494-E0QzjIPUbZ6g
08:25:45 624 470.0000 XLON 05002050000003480-E0QzjIPUbZ73
08:27:06 392 470.2000 XLON 05002050000003727-E0QzjIPUbaXm
08:28:10 464 470.0000 XLON 05002050000003702-E0QzjIPUbbvH
08:28:27 393 469.8000 XLON 05002050000003451-E0QzjIPUbcHC
08:32:21 708 469.8000 XLON 05002050000004884-E0QzjIPUbiNZ
08:32:21 1,040 469.4000 XLON 05002050000004415-E0QzjIPUbiO8
08:34:46 493 469.4000 XLON 07002070000005722-E0QzjIPUbkwi
08:34:46 9 469.4000 XLON 07002070000005722-E0QzjIPUbkwk
08:34:46 161 469.4000 XLON 07002070000005722-E0QzjIPUbkwm
08:36:26 420 469.4000 XLON 05002050000006082-E0QzjIPUbmm8
08:37:11 357 469.6000 XLON 07002070000006211-E0QzjIPUbnzz
08:38:04 358 469.4000 XLON 05002050000006233-E0QzjIPUbpNj
08:38:16 464 469.2000 XLON 07002070000005972-E0QzjIPUbpdp
08:40:28 1,170 468.8000 XLON 05002050000007033-E0QzjIPUbrru
08:42:18 193 468.6000 XLON 05002050000006794-E0QzjIPUbthj
08:43:06 16 468.6000 XLON 05002050000006794-E0QzjIPUbuXv
08:43:06 33 468.6000 XLON 05002050000006794-E0QzjIPUbuXx
08:43:06 684 468.6000 XLON 05002050000006794-E0QzjIPUbuXz
08:43:06 88 468.6000 XLON 05002050000006794-E0QzjIPUbuXr
08:45:27 428 468.4000 XLON 07002070000007712-E0QzjIPUbx48
08:45:27 428 468.2000 XLON 07002070000006320-E0QzjIPUbx4E
08:50:46 429 468.8000 XLON 07002070000008937-E0QzjIPUc4PM
08:53:00 429 469.0000 XLON 07002070000009824-E0QzjIPUc6nP
08:53:00 406 469.2000 XLON 07002070000009522-E0QzjIPUc6ln
08:54:25 357 469.2000 XLON 05002050000010167-E0QzjIPUc8ds
08:54:40 416 469.0000 XLON 05002050000009998-E0QzjIPUc914
09:02:13 540 469.6000 XLON 07002070000012329-E0QzjIPUcGql
09:05:47 711 470.2000 XLON 07002070000014518-E0QzjIPUcKMf
09:05:48 500 470.2000 XLON 05002050000014459-E0QzjIPUcKOD
09:05:50 357 470.2000 XLON 05002050000014468-E0QzjIPUcKPv
09:06:00 536 470.2000 XLON 05002050000014509-E0QzjIPUcKUZ
09:09:20 393 470.2000 XLON 07002070000015356-E0QzjIPUcOAn
09:09:20 428 470.0000 XLON 05002050000014670-E0QzjIPUcOAu
09:09:22 247 470.2000 XLON 05002050000015715-E0QzjIPUcOEa
09:09:22 251 470.2000 XLON 05002050000015715-E0QzjIPUcOEc
09:09:22 330 470.2000 XLON 05002050000015715-E0QzjIPUcOEe
09:09:25 357 470.2000 XLON 05002050000015719-E0QzjIPUcOG5
09:11:00 330 470.4000 XLON 05002050000016210-E0QzjIPUcPRt
09:11:00 233 470.4000 XLON 05002050000016210-E0QzjIPUcPRv
09:11:00 243 470.4000 XLON 05002050000016210-E0QzjIPUcPRx
09:12:06 237 470.4000 XLON 05002050000016514-E0QzjIPUcQId
09:12:42 359 470.6000 XLON 05002050000016685-E0QzjIPUcQeE
09:13:41 431 470.6000 XLON 05002050000016968-E0QzjIPUcRPj
09:13:41 395 470.4000 XLON 07002070000016817-E0QzjIPUcRPn
09:14:21 539 470.4000 XLON 05002050000017334-E0QzjIPUcSST
09:15:49 381 470.2000 XLON 05002050000017368-E0QzjIPUcU0q
09:15:49 428 470.0000 XLON 07002070000016733-E0QzjIPUcU11
09:19:29 394 470.4000 XLON 05002050000019013-E0QzjIPUcY6r
09:19:47 174 470.4000 XLON 07002070000019310-E0QzjIPUcYKn
09:19:47 174 470.4000 XLON 07002070000019310-E0QzjIPUcYKp
09:20:33 369 470.0000 XLON 05002050000018985-E0QzjIPUcYu2
09:20:41 364 469.6000 XLON 07002070000018595-E0QzjIPUcZ1S
09:23:59 500 470.0000 XLON 07002070000020419-E0QzjIPUcb4z
09:23:59 211 470.0000 XLON 07002070000020419-E0QzjIPUcb51
09:24:06 698 469.6000 XLON 05002050000020154-E0QzjIPUcbCk
09:25:32 518 469.0000 XLON 05002050000019169-E0QzjIPUccdI
09:30:48 829 469.4000 XLON 07002070000022137-E0QzjIPUchKv
09:31:18 606 469.2000 XLON 07002070000022669-E0QzjIPUchjq
09:36:16 363 470.0000 XLON 07002070000024211-E0QzjIPUclrG
09:36:16 449 470.0000 XLON 07002070000024211-E0QzjIPUclrI
09:36:16 125 470.0000 XLON 07002070000024211-E0QzjIPUclrK
09:36:16 39 470.0000 XLON 07002070000024211-E0QzjIPUclrM
09:38:07 377 470.0000 XLON 07002070000024701-E0QzjIPUcn5n
09:38:07 274 470.0000 XLON 07002070000024701-E0QzjIPUcn5p
09:38:07 262 470.0000 XLON 07002070000024701-E0QzjIPUcn5r
09:39:21 36 470.0000 XLON 05002050000024784-E0QzjIPUcnlv
09:39:21 194 470.0000 XLON 05002050000024784-E0QzjIPUcnlx
09:39:21 300 470.0000 XLON 05002050000024784-E0QzjIPUcnlz
09:45:39 1,156 470.8000 XLON 05002050000026515-E0QzjIPUcsoV
09:46:05 629 471.0000 XLON 07002070000026877-E0QzjIPUctWH
09:49:04 589 471.2000 XLON 05002050000027219-E0QzjIPUcwR1
09:49:04 545 471.0000 XLON 05002050000027124-E0QzjIPUcwRE
09:52:41 485 470.8000 XLON 05002050000028295-E0QzjIPUczCE
09:53:14 572 470.8000 XLON 07002070000028534-E0QzjIPUczUe
09:54:21 238 470.8000 XLON 07002070000028739-E0QzjIPUd08D
09:54:21 159 470.8000 XLON 07002070000028739-E0QzjIPUd08F
09:54:47 389 470.8000 XLON 05002050000028626-E0QzjIPUd0Qt
09:55:17 440 470.6000 XLON 05002050000028223-E0QzjIPUd0zv
09:55:17 396 470.6000 XLON 05002050000028223-E0QzjIPUd0zx
10:04:38 687 471.0000 XLON 05002050000031062-E0QzjIPUd92M
10:04:38 454 470.8000 XLON 05002050000030603-E0QzjIPUd92b
10:15:33 551 470.4000 XLON 05002050000032712-E0QzjIPUdJcw
10:15:34 462 470.4000 XLON 05002050000034254-E0QzjIPUdJdK
10:15:41 347 470.4000 XLON 07002070000034436-E0QzjIPUdJmi
10:15:41 207 470.4000 XLON 07002070000034436-E0QzjIPUdJmk
10:16:01 156 470.4000 XLON 07002070000034502-E0QzjIPUdK9u
10:16:01 406 470.4000 XLON 07002070000034502-E0QzjIPUdK9w
10:17:30 507 470.6000 XLON 05002050000034493-E0QzjIPUdLRS
10:17:30 461 470.8000 XLON 05002050000034555-E0QzjIPUdLR0
10:19:53 467 471.0000 XLON 05002050000035236-E0QzjIPUdNfX
10:21:52 493 471.4000 XLON 07002070000036008-E0QzjIPUdP9Y
10:22:03 662 471.0000 XLON 05002050000035494-E0QzjIPUdPII
10:22:12 701 470.8000 XLON 05002050000034787-E0QzjIPUdPnc
10:23:07 309 470.8000 XLON 05002050000036199-E0QzjIPUdRBk
10:23:07 169 470.8000 XLON 05002050000036199-E0QzjIPUdRBm
10:23:07 398 470.8000 XLON 05002050000036199-E0QzjIPUdRBo
10:29:07 628 472.4000 XLON 05002050000037622-E0QzjIPUdX7u
10:30:27 200 472.4000 XLON 05002050000037979-E0QzjIPUdY8r
10:30:27 386 472.4000 XLON 05002050000037979-E0QzjIPUdY8t
10:32:21 168 472.8000 XLON 05002050000038638-E0QzjIPUdZYz
10:34:49 377 472.8000 XLON 05002050000038638-E0QzjIPUdbLS
10:35:11 544 472.6000 XLON 07002070000038832-E0QzjIPUdbZV
10:35:11 500 473.4000 XLON 07002070000039691-E0QzjIPUdbXh
10:35:17 642 472.4000 XLON 05002050000038200-E0QzjIPUdbdc
10:40:37 500 473.8000 XLON 05002050000040833-E0QzjIPUdfUv
10:43:07 703 474.2000 XLON 05002050000041404-E0QzjIPUdgmY
10:43:17 503 474.0000 XLON 07002070000041425-E0QzjIPUdgti
10:50:21 776 474.8000 XLON 07002070000043012-E0QzjIPUdm1a
10:51:01 668 474.8000 XLON 07002070000043147-E0QzjIPUdmVF
10:52:43 183 475.0000 XLON 07002070000043542-E0QzjIPUdom4
10:52:43 411 475.0000 XLON 07002070000043542-E0QzjIPUdom6
10:52:43 265 475.0000 XLON 07002070000043542-E0QzjIPUdom8
10:53:35 513 474.6000 XLON 07002070000043532-E0QzjIPUdpOz
10:57:41 516 475.0000 XLON 05002050000044445-E0QzjIPUds8Y
11:08:13 521 475.4000 XLON 05002050000044965-E0QzjIPUdzyh
11:08:13 429 475.2000 XLON 05002050000044676-E0QzjIPUdzyz
11:08:41 789 475.2000 XLON 05002050000047254-E0QzjIPUe0MV
11:11:07 527 475.2000 XLON 05002050000047324-E0QzjIPUe28e
11:11:28 526 475.2000 XLON 07002070000047993-E0QzjIPUe2Np
11:11:28 396 475.0000 XLON 07002070000044728-E0QzjIPUe2Nu
11:12:49 576 475.2000 XLON 05002050000048128-E0QzjIPUe32r
11:13:33 391 475.2000 XLON 05002050000048310-E0QzjIPUe3L2
11:13:33 107 475.2000 XLON 05002050000048310-E0QzjIPUe3L5
11:15:01 527 475.2000 XLON 07002070000048773-E0QzjIPUe4W6
11:22:16 575 475.0000 XLON 07002070000048682-E0QzjIPUeA4W
11:25:23 364 475.8000 XLON 07002070000051238-E0QzjIPUeCPt
11:25:50 686 475.6000 XLON 07002070000051362-E0QzjIPUeCsb
11:26:01 479 475.6000 XLON 07002070000051423-E0QzjIPUeD0E
11:26:01 49 475.6000 XLON 07002070000051423-E0QzjIPUeD0G
11:26:30 399 475.6000 XLON 05002050000051479-E0QzjIPUeDFh
11:30:31 573 476.0000 XLON 05002050000052669-E0QzjIPUeFtg
11:30:31 626 475.8000 XLON 05002050000052444-E0QzjIPUeFtp
11:30:46 580 475.6000 XLON 07002070000051867-E0QzjIPUeGB2
11:35:09 445 475.6000 XLON 07002070000054354-E0QzjIPUeJXb
11:35:11 779 475.2000 XLON 07002070000054253-E0QzjIPUeJaG
11:43:15 611 475.8000 XLON 07002070000056723-E0QzjIPUeZCy
11:47:05 461 476.2000 XLON 05002050000057855-E0QzjIPUedcb
11:47:05 46 476.2000 XLON 05002050000057855-E0QzjIPUedce
11:47:52 689 476.4000 XLON 07002070000058367-E0QzjIPUeeO3
11:47:52 689 476.6000 XLON 07002070000058575-E0QzjIPUeeNf
11:50:00 161 476.8000 XLON 07002070000059458-E0QzjIPUeg7P
11:50:00 538 476.8000 XLON 07002070000059458-E0QzjIPUeg7S
11:50:16 977 476.6000 XLON 07002070000059287-E0QzjIPUegru
11:55:39 660 476.8000 XLON 05002050000061171-E0QzjIPUennL
11:56:01 713 476.8000 XLON 07002070000061250-E0QzjIPUeoPd
12:02:15 637 477.8000 XLON 05002050000062862-E0QzjIPUevM8
12:04:20 523 478.0000 XLON 05002050000063822-E0QzjIPUexUc
12:05:13 684 478.0000 XLON 05002050000064234-E0QzjIPUeyEh
12:06:01 160 478.4000 XLON 07002070000064472-E0QzjIPUeyyT
12:06:53 738 478.4000 XLON 07002070000064695-E0QzjIPUezgk
12:07:27 526 478.2000 XLON 07002070000064583-E0QzjIPUf04H
12:14:22 546 478.4000 XLON 07002070000066969-E0QzjIPUf5r5
12:16:48 544 478.4000 XLON 07002070000067402-E0QzjIPUf7iu
12:19:03 818 478.6000 XLON 05002050000067849-E0QzjIPUf9VY
12:21:59 384 478.2000 XLON 07002070000067205-E0QzjIPUfBbE
12:22:02 38 478.6000 XLON 05002050000068967-E0QzjIPUfBfB
12:23:12 609 478.6000 XLON 07002070000069313-E0QzjIPUfCa3
12:25:19 609 478.6000 XLON 07002070000069911-E0QzjIPUfE2d
12:27:32 361 478.4000 XLON 05002050000069137-E0QzjIPUfG8E
12:30:13 887 478.8000 XLON 05002050000071215-E0QzjIPUfIWo
12:30:13 101 478.8000 XLON 05002050000071215-E0QzjIPUfIWq
12:34:21 1,017 478.4000 XLON 05002050000070664-E0QzjIPUfLnr
12:40:03 543 479.0000 XLON 05002050000073924-E0QzjIPUfQDH
12:40:05 468 479.0000 XLON 07002070000073987-E0QzjIPUfQES
12:44:20 676 479.0000 XLON 07002070000074867-E0QzjIPUfSwQ
12:44:21 571 479.0000 XLON 05002050000075162-E0QzjIPUfSwr
12:46:01 622 479.2000 XLON 05002050000075762-E0QzjIPUfURv
12:53:59 696 479.8000 XLON 05002050000078374-E0QzjIPUfaDh
12:54:09 372 479.8000 XLON 07002070000078395-E0QzjIPUfaJx
12:54:58 873 479.8000 XLON 07002070000078484-E0QzjIPUfats
12:57:42 577 481.0000 XLON 05002050000079157-E0QzjIPUfcUx
13:00:14 636 481.6000 XLON 05002050000080255-E0QzjIPUfeNL
13:00:20 694 481.4000 XLON 07002070000080309-E0QzjIPUfeYN
13:03:59 587 481.6000 XLON 05002050000081778-E0QzjIPUfhtL
13:06:24 763 481.4000 XLON 05002050000081956-E0QzjIPUfkKQ
13:07:11 587 481.0000 XLON 05002050000080290-E0QzjIPUfl4H
13:12:33 590 480.6000 XLON 07002070000084849-E0QzjIPUfqf3
13:12:33 884 480.8000 XLON 07002070000085086-E0QzjIPUfqem
13:15:57 649 480.2000 XLON 05002050000086307-E0QzjIPUft4v
13:19:49 772 481.0000 XLON 05002050000087589-E0QzjIPUfwD3
13:20:45 885 480.6000 XLON 05002050000087580-E0QzjIPUfxik
13:27:05 649 479.8000 XLON 07002070000087922-E0QzjIPUg2gi
13:30:00 585 480.0000 XLON 07002070000089891-E0QzjIPUg5Rn
13:32:00 633 480.0000 XLON 07002070000093456-E0QzjIPUg7aM
13:38:09 797 480.2000 XLON 07002070000096186-E0QzjIPUgCbv
13:39:21 797 480.6000 XLON 05002050000096781-E0QzjIPUgDsQ
13:41:34 502 480.2000 XLON 07002070000096201-E0QzjIPUgHBJ
13:41:57 678 480.6000 XLON 05002050000097615-E0QzjIPUgHUv
13:43:11 507 480.6000 XLON 07002070000097924-E0QzjIPUgIzt
13:43:28 738 480.4000 XLON 05002050000097893-E0QzjIPUgJBG
13:43:28 452 480.2000 XLON 05002050000097577-E0QzjIPUgJBM
13:48:33 488 480.6000 XLON 07002070000099783-E0QzjIPUgNBD
13:48:33 261 480.6000 XLON 07002070000099783-E0QzjIPUgNBF
13:48:53 790 480.6000 XLON 05002050000099933-E0QzjIPUgNPC
13:49:35 566 480.2000 XLON 05002050000099357-E0QzjIPUgO4t
13:53:53 292 479.8000 XLON 07002070000101531-E0QzjIPUgRNX
13:53:53 495 479.8000 XLON 07002070000101531-E0QzjIPUgRNZ
13:58:27 696 480.2000 XLON 05002050000103392-E0QzjIPUgVti
13:59:43 1,123 480.2000 XLON 07002070000103581-E0QzjIPUgWra
14:02:19 758 480.0000 XLON 07002070000104185-E0QzjIPUgZgw
14:02:19 896 480.2000 XLON 05002050000104686-E0QzjIPUgZg7
14:07:37 17 480.0000 XLON 07002070000106344-E0QzjIPUgei1
14:07:37 37 480.0000 XLON 07002070000106344-E0QzjIPUgegg
14:07:37 625 480.0000 XLON 07002070000106344-E0QzjIPUgegb
14:08:38 626 479.8000 XLON 07002070000106165-E0QzjIPUgfuj
14:12:04 616 479.8000 XLON 05002050000107858-E0QzjIPUgimk
14:12:04 620 479.8000 XLON 05002050000107872-E0QzjIPUgimm
14:15:22 420 480.4000 XLON 07002070000109852-E0QzjIPUglaw
14:15:27 480 480.4000 XLON 07002070000109852-E0QzjIPUglg0
14:17:01 524 480.2000 XLON 05002050000109243-E0QzjIPUgmq8
14:19:23 622 479.8000 XLON 05002050000110514-E0QzjIPUgpV2
14:22:45 956 479.8000 XLON 07002070000113212-E0QzjIPUgsIR
14:22:45 2 479.8000 XLON 07002070000113212-E0QzjIPUgsIP
14:24:47 254 480.0000 XLON 07002070000114110-E0QzjIPUgu8N
14:24:47 563 480.0000 XLON 07002070000114110-E0QzjIPUgu8P
14:27:19 960 480.0000 XLON 07002070000114974-E0QzjIPUgx69
14:27:19 187 480.0000 XLON 07002070000114974-E0QzjIPUgx6B
14:27:41 152 480.0000 XLON 05002050000115208-E0QzjIPUgxcK
14:27:41 401 480.0000 XLON 05002050000115208-E0QzjIPUgxcM
14:28:44 440 480.2000 XLON 07002070000115888-E0QzjIPUgzAe
14:29:00 751 480.0000 XLON 07002070000115629-E0QzjIPUgzZK
14:29:51 206 480.0000 XLON 05002050000116696-E0QzjIPUh0tx
14:29:51 360 480.0000 XLON 05002050000116696-E0QzjIPUh0tz
14:30:39 498 480.0000 XLON 05002050000117844-E0QzjIPUh3eo
14:30:39 194 480.0000 XLON 05002050000117844-E0QzjIPUh3eq
14:31:01 1,049 480.0000 XLON 07002070000118121-E0QzjIPUh4Or
14:31:26 694 479.8000 XLON 07002070000115442-E0QzjIPUh5wQ
14:31:26 403 479.8000 XLON 07002070000117724-E0QzjIPUh5wS
14:32:46 817 479.0000 XLON 07002070000119943-E0QzjIPUhA05
14:37:21 791 479.0000 XLON 05002050000121546-E0QzjIPUhJJq
14:37:22 817 478.6000 XLON 05002050000120110-E0QzjIPUhJUv
14:37:47 771 478.2000 XLON 05002050000118761-E0QzjIPUhKNz
14:39:33 2 478.4000 XLON 07002070000125652-E0QzjIPUhNl2
14:39:33 79 478.4000 XLON 07002070000125652-E0QzjIPUhNl4
14:40:25 360 478.4000 XLON 07002070000126207-E0QzjIPUhPIS
14:40:45 673 478.0000 XLON 07002070000125963-E0QzjIPUhQ6h
14:41:02 622 478.0000 XLON 05002050000126886-E0QzjIPUhQYp
14:42:28 195 478.0000 XLON 07002070000127065-E0QzjIPUhU4k
14:42:28 390 478.0000 XLON 07002070000127065-E0QzjIPUhU4m
14:43:08 517 478.0000 XLON 05002050000128562-E0QzjIPUhVUa
14:43:35 631 478.0000 XLON 05002050000128792-E0QzjIPUhW2O
14:44:49 775 478.0000 XLON 05002050000129592-E0QzjIPUhXrW
14:45:00 725 477.8000 XLON 07002070000124035-E0QzjIPUhYIm
14:45:42 673 477.2000 XLON 05002050000126771-E0QzjIPUhZXs
14:46:05 26 477.2000 XLON 05002050000130401-E0QzjIPUha8j
14:47:05 593 477.2000 XLON 05002050000130401-E0QzjIPUhc8h
14:47:42 517 477.0000 XLON 07002070000131364-E0QzjIPUhdpA
14:47:42 567 476.8000 XLON 05002050000130377-E0QzjIPUhdpH
14:49:18 722 476.6000 XLON 05002050000129807-E0QzjIPUhh15
14:49:31 337 476.0000 XLON 07002070000131655-E0QzjIPUhhWk
14:49:31 283 476.0000 XLON 07002070000131655-E0QzjIPUhhWm
14:51:37 515 475.6000 XLON 07002070000132485-E0QzjIPUhl4k
14:51:37 460 476.0000 XLON 05002050000133111-E0QzjIPUhl48
14:53:08 720 476.0000 XLON 05002050000135824-E0QzjIPUhoYr
14:54:21 516 475.8000 XLON 07002070000135248-E0QzjIPUhrUT
14:55:19 721 475.6000 XLON 05002050000136921-E0QzjIPUhtwZ
14:55:48 724 475.2000 XLON 07002070000133697-E0QzjIPUhv0a
14:56:40 697 475.0000 XLON 05002050000138787-E0QzjIPUhxrp
14:57:58 540 475.2000 XLON 07002070000139713-E0QzjIPUi0RS
14:58:04 615 475.2000 XLON 07002070000139854-E0QzjIPUi0eS
15:01:05 776 475.2000 XLON 07002070000140765-E0QzjIPUi7wa
15:03:32 811 475.8000 XLON 05002050000143798-E0QzjIPUiCsx
15:05:10 568 475.6000 XLON 07002070000143330-E0QzjIPUiHkz
15:07:13 510 475.4000 XLON 05002050000143262-E0QzjIPUiLDm
15:07:14 405 475.2000 XLON 05002050000144364-E0QzjIPUiLFc
15:07:14 437 475.2000 XLON 07002070000145090-E0QzjIPUiLFe
15:08:10 150 475.2000 XLON 05002050000147196-E0QzjIPUiMcV
15:08:10 437 475.2000 XLON 05002050000147196-E0QzjIPUiMcX
15:10:11 570 475.0000 XLON 05002050000146903-E0QzjIPUiQGn
15:10:40 582 475.0000 XLON 05002050000148677-E0QzjIPUiR81
15:10:50 638 474.6000 XLON 05002050000148444-E0QzjIPUiRIT
15:10:50 472 474.8000 XLON 07002070000144484-E0QzjIPUiRHK
15:10:50 154 474.8000 XLON 07002070000144484-E0QzjIPUiRHM
15:11:09 639 474.6000 XLON 07002070000148936-E0QzjIPUiRdA
15:11:09 813 474.8000 XLON 05002050000149019-E0QzjIPUiRcN
15:14:31 690 474.0000 XLON 05002050000150177-E0QzjIPUiWpg
15:16:16 949 474.4000 XLON 07002070000152318-E0QzjIPUiZP9
15:19:29 779 474.6000 XLON 05002050000154964-E0QzjIPUieZb
15:19:42 533 474.4000 XLON 05002050000153321-E0QzjIPUifLl
15:19:42 580 474.4000 XLON 07002070000153563-E0QzjIPUifLn
15:19:48 581 474.0000 XLON 07002070000153217-E0QzjIPUifj4
15:21:21 1,015 473.4000 XLON 05002050000156031-E0QzjIPUijIc
15:21:47 581 473.2000 XLON 05002050000155966-E0QzjIPUik17
15:23:46 885 472.8000 XLON 05002050000157132-E0QzjIPUioMX
15:24:02 649 472.6000 XLON 07002070000156962-E0QzjIPUiolZ
15:25:03 516 473.0000 XLON 05002050000158620-E0QzjIPUirO2
15:25:03 563 473.0000 XLON 07002070000158429-E0QzjIPUirO4
15:26:25 577 473.2000 XLON 05002050000159528-E0QzjIPUityK
15:26:30 533 473.0000 XLON 05002050000159430-E0QzjIPUiu8R
15:28:00 500 473.4000 XLON 07002070000160434-E0QzjIPUiwvI
15:28:00 417 473.2000 XLON 07002070000160342-E0QzjIPUiwva
15:30:14 428 472.4000 XLON 05002050000161378-E0QzjIPUizxZ
15:32:57 968 473.4000 XLON 07002070000163587-E0QzjIPUj505
15:34:19 732 473.2000 XLON 07002070000163491-E0QzjIPUj75e
15:34:33 638 473.6000 XLON 05002050000164692-E0QzjIPUj7ZS
15:34:33 812 473.6000 XLON 07002070000164519-E0QzjIPUj7ZQ
15:36:35 540 473.0000 XLON 05002050000165743-E0QzjIPUjBJB
15:36:35 3 473.0000 XLON 05002050000165743-E0QzjIPUjBJE
15:38:40 701 473.0000 XLON 05002050000166807-E0QzjIPUjEsI
15:40:45 642 472.8000 XLON 07002070000165571-E0QzjIPUjHov
15:40:45 801 473.0000 XLON 07002070000167621-E0QzjIPUjHod
15:43:08 425 473.0000 XLON 05002050000169851-E0QzjIPUjLaL
15:43:08 300 473.0000 XLON 05002050000169851-E0QzjIPUjLaN
15:43:08 101 473.0000 XLON 05002050000169851-E0QzjIPUjLaP
15:44:25 664 473.4000 XLON 07002070000169882-E0QzjIPUjO1D
15:44:25 164 473.4000 XLON 07002070000170344-E0QzjIPUjO1F
15:44:25 415 473.4000 XLON 07002070000170344-E0QzjIPUjO1I
15:47:26 695 473.8000 XLON 05002050000171738-E0QzjIPUjS96
15:48:49 637 473.8000 XLON 07002070000172648-E0QzjIPUjUl4
15:48:52 867 473.6000 XLON 07002070000171104-E0QzjIPUjUms
15:50:03 491 473.2000 XLON 05002050000170528-E0QzjIPUjWmO
15:50:03 636 473.4000 XLON 07002070000173092-E0QzjIPUjWm5
15:52:58 579 473.4000 XLON 05002050000175279-E0QzjIPUjcQ0
15:53:17 694 473.2000 XLON 07002070000173975-E0QzjIPUjd2O
15:55:45 675 473.6000 XLON 07002070000176113-E0QzjIPUjh0o
15:55:45 811 473.4000 XLON 07002070000175977-E0QzjIPUjh1A
15:56:57 482 473.6000 XLON 05002050000177680-E0QzjIPUjj22
15:56:58 893 473.2000 XLON 07002070000177011-E0QzjIPUjj51
15:57:11 497 473.0000 XLON 05002050000177231-E0QzjIPUjjSr
15:57:45 659 472.6000 XLON 07002070000177993-E0QzjIPUjkiG
15:57:46 899 472.4000 XLON 05002050000178196-E0QzjIPUjkse
15:59:33 619 472.2000 XLON 05002050000179219-E0QzjIPUjnx7
15:59:47 462 472.0000 XLON 07002070000179038-E0QzjIPUjoQI
15:59:47 106 472.0000 XLON 07002070000179038-E0QzjIPUjoQG
16:01:45 610 472.2000 XLON 05002050000180399-E0QzjIPUjro1
16:01:46 396 472.6000 XLON 07002070000180437-E0QzjIPUjrpy
16:03:21 551 472.6000 XLON 07002070000181015-E0QzjIPUjv0a
16:04:38 640 472.8000 XLON 05002050000181981-E0QzjIPUjxb9
16:04:49 785 472.6000 XLON 07002070000181629-E0QzjIPUjxzj
16:04:50 804 472.4000 XLON 07002070000180970-E0QzjIPUjy1M
16:07:07 547 472.0000 XLON 07002070000182554-E0QzjIPUk38O
16:07:07 684 471.8000 XLON 05002050000182837-E0QzjIPUk38k
16:08:22 469 472.2000 XLON 05002050000184008-E0QzjIPUk57Y
16:10:24 337 472.6000 XLON 05002050000185357-E0QzjIPUk9NB
16:11:48 261 472.6000 XLON 07002070000185383-E0QzjIPUkByK
16:11:48 469 472.6000 XLON 05002050000185562-E0QzjIPUkByE
16:11:48 944 472.6000 XLON 05002050000185710-E0QzjIPUkByG
16:11:48 99 472.6000 XLON 07002070000185383-E0QzjIPUkByI
16:13:40 941 472.4000 XLON 05002050000186748-E0QzjIPUkEad
16:14:00 284 472.2000 XLON 07002070000186418-E0QzjIPUkF74
16:15:23 38 472.8000 XLON 07002070000187784-E0QzjIPUkI1W
16:17:00 800 472.8000 XLON 05002050000188209-E0QzjIPUkKk3
16:17:52 1,312 472.8000 XLON 07002070000187895-E0QzjIPUkMDj
16:19:31 943 474.0000 XLON 05002050000188376-E0QzjIPUkQCd
16:19:31 810 473.8000 XLON 07002070000188003-E0QzjIPUkQCr
16:21:06 485 473.4000 XLON 05002050000188349-E0QzjIPUkSad
16:21:06 377 473.4000 XLON 07002070000187985-E0QzjIPUkSah
16:21:06 1,371 473.6000 XLON 05002050000188489-E0QzjIPUkSaS
16:23:29 915 473.4000 XLON 07002070000188182-E0QzjIPUkWd4
16:23:39 324 473.0000 XLON 07002070000188014-E0QzjIPUkX7p
16:23:39 486 473.0000 XLON 07002070000188014-E0QzjIPUkX7s
16:25:43 1,474 473.2000 XLON 05002050000188681-E0QzjIPUkbND
16:26:19 1,097 473.4000 XLON 05002050000188840-E0QzjIPUkcUg
16:26:28 1,097 473.2000 XLON 07002070000188420-E0QzjIPUkcvJ
16:26:43 591 472.8000 XLON 07002070000188437-E0QzjIPUkdSA
16:27:44 464 473.0000 XLON 05002050000188937-E0QzjIPUkfLY
16:28:55 974 473.0000 XLON 07002070000188609-E0QzjIPUkhki
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 465.8000
Highest price paid per share (GBp): 481.6000
Volume weighted average price paid (GBp): 474.5160
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,853,202 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,738,065 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 16 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:07 657 465.8000 XLON 07002070000000177-E0QzjIPUau4L
08:05:04 487 469.2000 XLON 07002070000000259-E0QzjIPUb0yR
08:05:04 551 469.0000 XLON 07002070000000237-E0QzjIPUb0yc
08:05:08 527 468.4000 XLON 07002070000000235-E0QzjIPUb18H
08:06:12 1,056 469.6000 XLON 05002050000000290-E0QzjIPUb3Gz
08:07:33 463 468.6000 XLON 07002070000000299-E0QzjIPUb5Za
08:07:52 416 468.8000 XLON 07002070000000356-E0QzjIPUb5zx
08:07:52 581 468.6000 XLON 05002050000000343-E0QzjIPUb601
08:10:34 800 469.0000 XLON 05002050000000481-E0QzjIPUbAW6
08:10:44 667 468.8000 XLON 05002050000000457-E0QzjIPUbAjL
08:10:44 667 468.6000 XLON 05002050000000453-E0QzjIPUbAjR
08:14:35 398 470.6000 XLON 07002070000000600-E0QzjIPUbICA
08:14:37 438 470.2000 XLON 05002050000000622-E0QzjIPUbIGh
08:16:04 479 469.6000 XLON 07002070000001167-E0QzjIPUbKrM
08:16:40 507 469.6000 XLON 05002050000001340-E0QzjIPUbM14
08:19:32 553 469.2000 XLON 05002050000000594-E0QzjIPUbQKP
08:19:32 565 469.2000 XLON 07002070000000590-E0QzjIPUbQKN
08:22:12 358 468.8000 XLON 05002050000002593-E0QzjIPUbTgm
08:22:12 443 468.8000 XLON 05002050000002679-E0QzjIPUbTgo
08:22:40 263 469.2000 XLON 05002050000002973-E0QzjIPUbUTN
08:23:06 166 469.2000 XLON 05002050000003107-E0QzjIPUbVaS
08:23:06 67 469.2000 XLON 05002050000003107-E0QzjIPUbVaU
08:23:41 465 469.6000 XLON 05002050000003217-E0QzjIPUbWVS
08:25:45 474 470.2000 XLON 05002050000003494-E0QzjIPUbZ6g
08:25:45 624 470.0000 XLON 05002050000003480-E0QzjIPUbZ73
08:27:06 392 470.2000 XLON 05002050000003727-E0QzjIPUbaXm
08:28:10 464 470.0000 XLON 05002050000003702-E0QzjIPUbbvH
08:28:27 393 469.8000 XLON 05002050000003451-E0QzjIPUbcHC
08:32:21 708 469.8000 XLON 05002050000004884-E0QzjIPUbiNZ
08:32:21 1,040 469.4000 XLON 05002050000004415-E0QzjIPUbiO8
08:34:46 493 469.4000 XLON 07002070000005722-E0QzjIPUbkwi
08:34:46 9 469.4000 XLON 07002070000005722-E0QzjIPUbkwk
08:34:46 161 469.4000 XLON 07002070000005722-E0QzjIPUbkwm
08:36:26 420 469.4000 XLON 05002050000006082-E0QzjIPUbmm8
08:37:11 357 469.6000 XLON 07002070000006211-E0QzjIPUbnzz
08:38:04 358 469.4000 XLON 05002050000006233-E0QzjIPUbpNj
08:38:16 464 469.2000 XLON 07002070000005972-E0QzjIPUbpdp
08:40:28 1,170 468.8000 XLON 05002050000007033-E0QzjIPUbrru
08:42:18 193 468.6000 XLON 05002050000006794-E0QzjIPUbthj
08:43:06 16 468.6000 XLON 05002050000006794-E0QzjIPUbuXv
08:43:06 33 468.6000 XLON 05002050000006794-E0QzjIPUbuXx
08:43:06 684 468.6000 XLON 05002050000006794-E0QzjIPUbuXz
08:43:06 88 468.6000 XLON 05002050000006794-E0QzjIPUbuXr
08:45:27 428 468.4000 XLON 07002070000007712-E0QzjIPUbx48
08:45:27 428 468.2000 XLON 07002070000006320-E0QzjIPUbx4E
08:50:46 429 468.8000 XLON 07002070000008937-E0QzjIPUc4PM
08:53:00 429 469.0000 XLON 07002070000009824-E0QzjIPUc6nP
08:53:00 406 469.2000 XLON 07002070000009522-E0QzjIPUc6ln
08:54:25 357 469.2000 XLON 05002050000010167-E0QzjIPUc8ds
08:54:40 416 469.0000 XLON 05002050000009998-E0QzjIPUc914
09:02:13 540 469.6000 XLON 07002070000012329-E0QzjIPUcGql
09:05:47 711 470.2000 XLON 07002070000014518-E0QzjIPUcKMf
09:05:48 500 470.2000 XLON 05002050000014459-E0QzjIPUcKOD
09:05:50 357 470.2000 XLON 05002050000014468-E0QzjIPUcKPv
09:06:00 536 470.2000 XLON 05002050000014509-E0QzjIPUcKUZ
09:09:20 393 470.2000 XLON 07002070000015356-E0QzjIPUcOAn
09:09:20 428 470.0000 XLON 05002050000014670-E0QzjIPUcOAu
09:09:22 247 470.2000 XLON 05002050000015715-E0QzjIPUcOEa
09:09:22 251 470.2000 XLON 05002050000015715-E0QzjIPUcOEc
09:09:22 330 470.2000 XLON 05002050000015715-E0QzjIPUcOEe
09:09:25 357 470.2000 XLON 05002050000015719-E0QzjIPUcOG5
09:11:00 330 470.4000 XLON 05002050000016210-E0QzjIPUcPRt
09:11:00 233 470.4000 XLON 05002050000016210-E0QzjIPUcPRv
09:11:00 243 470.4000 XLON 05002050000016210-E0QzjIPUcPRx
09:12:06 237 470.4000 XLON 05002050000016514-E0QzjIPUcQId
09:12:42 359 470.6000 XLON 05002050000016685-E0QzjIPUcQeE
09:13:41 431 470.6000 XLON 05002050000016968-E0QzjIPUcRPj
09:13:41 395 470.4000 XLON 07002070000016817-E0QzjIPUcRPn
09:14:21 539 470.4000 XLON 05002050000017334-E0QzjIPUcSST
09:15:49 381 470.2000 XLON 05002050000017368-E0QzjIPUcU0q
09:15:49 428 470.0000 XLON 07002070000016733-E0QzjIPUcU11
09:19:29 394 470.4000 XLON 05002050000019013-E0QzjIPUcY6r
09:19:47 174 470.4000 XLON 07002070000019310-E0QzjIPUcYKn
09:19:47 174 470.4000 XLON 07002070000019310-E0QzjIPUcYKp
09:20:33 369 470.0000 XLON 05002050000018985-E0QzjIPUcYu2
09:20:41 364 469.6000 XLON 07002070000018595-E0QzjIPUcZ1S
09:23:59 500 470.0000 XLON 07002070000020419-E0QzjIPUcb4z
09:23:59 211 470.0000 XLON 07002070000020419-E0QzjIPUcb51
09:24:06 698 469.6000 XLON 05002050000020154-E0QzjIPUcbCk
09:25:32 518 469.0000 XLON 05002050000019169-E0QzjIPUccdI
09:30:48 829 469.4000 XLON 07002070000022137-E0QzjIPUchKv
09:31:18 606 469.2000 XLON 07002070000022669-E0QzjIPUchjq
09:36:16 363 470.0000 XLON 07002070000024211-E0QzjIPUclrG
09:36:16 449 470.0000 XLON 07002070000024211-E0QzjIPUclrI
09:36:16 125 470.0000 XLON 07002070000024211-E0QzjIPUclrK
09:36:16 39 470.0000 XLON 07002070000024211-E0QzjIPUclrM
09:38:07 377 470.0000 XLON 07002070000024701-E0QzjIPUcn5n
09:38:07 274 470.0000 XLON 07002070000024701-E0QzjIPUcn5p
09:38:07 262 470.0000 XLON 07002070000024701-E0QzjIPUcn5r
09:39:21 36 470.0000 XLON 05002050000024784-E0QzjIPUcnlv
09:39:21 194 470.0000 XLON 05002050000024784-E0QzjIPUcnlx
09:39:21 300 470.0000 XLON 05002050000024784-E0QzjIPUcnlz
09:45:39 1,156 470.8000 XLON 05002050000026515-E0QzjIPUcsoV
09:46:05 629 471.0000 XLON 07002070000026877-E0QzjIPUctWH
09:49:04 589 471.2000 XLON 05002050000027219-E0QzjIPUcwR1
09:49:04 545 471.0000 XLON 05002050000027124-E0QzjIPUcwRE
09:52:41 485 470.8000 XLON 05002050000028295-E0QzjIPUczCE
09:53:14 572 470.8000 XLON 07002070000028534-E0QzjIPUczUe
09:54:21 238 470.8000 XLON 07002070000028739-E0QzjIPUd08D
09:54:21 159 470.8000 XLON 07002070000028739-E0QzjIPUd08F
09:54:47 389 470.8000 XLON 05002050000028626-E0QzjIPUd0Qt
09:55:17 440 470.6000 XLON 05002050000028223-E0QzjIPUd0zv
09:55:17 396 470.6000 XLON 05002050000028223-E0QzjIPUd0zx
10:04:38 687 471.0000 XLON 05002050000031062-E0QzjIPUd92M
10:04:38 454 470.8000 XLON 05002050000030603-E0QzjIPUd92b
10:15:33 551 470.4000 XLON 05002050000032712-E0QzjIPUdJcw
10:15:34 462 470.4000 XLON 05002050000034254-E0QzjIPUdJdK
10:15:41 347 470.4000 XLON 07002070000034436-E0QzjIPUdJmi
10:15:41 207 470.4000 XLON 07002070000034436-E0QzjIPUdJmk
10:16:01 156 470.4000 XLON 07002070000034502-E0QzjIPUdK9u
10:16:01 406 470.4000 XLON 07002070000034502-E0QzjIPUdK9w
10:17:30 507 470.6000 XLON 05002050000034493-E0QzjIPUdLRS
10:17:30 461 470.8000 XLON 05002050000034555-E0QzjIPUdLR0
10:19:53 467 471.0000 XLON 05002050000035236-E0QzjIPUdNfX
10:21:52 493 471.4000 XLON 07002070000036008-E0QzjIPUdP9Y
10:22:03 662 471.0000 XLON 05002050000035494-E0QzjIPUdPII
10:22:12 701 470.8000 XLON 05002050000034787-E0QzjIPUdPnc
10:23:07 309 470.8000 XLON 05002050000036199-E0QzjIPUdRBk
10:23:07 169 470.8000 XLON 05002050000036199-E0QzjIPUdRBm
10:23:07 398 470.8000 XLON 05002050000036199-E0QzjIPUdRBo
10:29:07 628 472.4000 XLON 05002050000037622-E0QzjIPUdX7u
10:30:27 200 472.4000 XLON 05002050000037979-E0QzjIPUdY8r
10:30:27 386 472.4000 XLON 05002050000037979-E0QzjIPUdY8t
10:32:21 168 472.8000 XLON 05002050000038638-E0QzjIPUdZYz
10:34:49 377 472.8000 XLON 05002050000038638-E0QzjIPUdbLS
10:35:11 544 472.6000 XLON 07002070000038832-E0QzjIPUdbZV
10:35:11 500 473.4000 XLON 07002070000039691-E0QzjIPUdbXh
10:35:17 642 472.4000 XLON 05002050000038200-E0QzjIPUdbdc
10:40:37 500 473.8000 XLON 05002050000040833-E0QzjIPUdfUv
10:43:07 703 474.2000 XLON 05002050000041404-E0QzjIPUdgmY
10:43:17 503 474.0000 XLON 07002070000041425-E0QzjIPUdgti
10:50:21 776 474.8000 XLON 07002070000043012-E0QzjIPUdm1a
10:51:01 668 474.8000 XLON 07002070000043147-E0QzjIPUdmVF
10:52:43 183 475.0000 XLON 07002070000043542-E0QzjIPUdom4
10:52:43 411 475.0000 XLON 07002070000043542-E0QzjIPUdom6
10:52:43 265 475.0000 XLON 07002070000043542-E0QzjIPUdom8
10:53:35 513 474.6000 XLON 07002070000043532-E0QzjIPUdpOz
10:57:41 516 475.0000 XLON 05002050000044445-E0QzjIPUds8Y
11:08:13 521 475.4000 XLON 05002050000044965-E0QzjIPUdzyh
11:08:13 429 475.2000 XLON 05002050000044676-E0QzjIPUdzyz
11:08:41 789 475.2000 XLON 05002050000047254-E0QzjIPUe0MV
11:11:07 527 475.2000 XLON 05002050000047324-E0QzjIPUe28e
11:11:28 526 475.2000 XLON 07002070000047993-E0QzjIPUe2Np
11:11:28 396 475.0000 XLON 07002070000044728-E0QzjIPUe2Nu
11:12:49 576 475.2000 XLON 05002050000048128-E0QzjIPUe32r
11:13:33 391 475.2000 XLON 05002050000048310-E0QzjIPUe3L2
11:13:33 107 475.2000 XLON 05002050000048310-E0QzjIPUe3L5
11:15:01 527 475.2000 XLON 07002070000048773-E0QzjIPUe4W6
11:22:16 575 475.0000 XLON 07002070000048682-E0QzjIPUeA4W
11:25:23 364 475.8000 XLON 07002070000051238-E0QzjIPUeCPt
11:25:50 686 475.6000 XLON 07002070000051362-E0QzjIPUeCsb
11:26:01 479 475.6000 XLON 07002070000051423-E0QzjIPUeD0E
11:26:01 49 475.6000 XLON 07002070000051423-E0QzjIPUeD0G
11:26:30 399 475.6000 XLON 05002050000051479-E0QzjIPUeDFh
11:30:31 573 476.0000 XLON 05002050000052669-E0QzjIPUeFtg
11:30:31 626 475.8000 XLON 05002050000052444-E0QzjIPUeFtp
11:30:46 580 475.6000 XLON 07002070000051867-E0QzjIPUeGB2
11:35:09 445 475.6000 XLON 07002070000054354-E0QzjIPUeJXb
11:35:11 779 475.2000 XLON 07002070000054253-E0QzjIPUeJaG
11:43:15 611 475.8000 XLON 07002070000056723-E0QzjIPUeZCy
11:47:05 461 476.2000 XLON 05002050000057855-E0QzjIPUedcb
11:47:05 46 476.2000 XLON 05002050000057855-E0QzjIPUedce
11:47:52 689 476.4000 XLON 07002070000058367-E0QzjIPUeeO3
11:47:52 689 476.6000 XLON 07002070000058575-E0QzjIPUeeNf
11:50:00 161 476.8000 XLON 07002070000059458-E0QzjIPUeg7P
11:50:00 538 476.8000 XLON 07002070000059458-E0QzjIPUeg7S
11:50:16 977 476.6000 XLON 07002070000059287-E0QzjIPUegru
11:55:39 660 476.8000 XLON 05002050000061171-E0QzjIPUennL
11:56:01 713 476.8000 XLON 07002070000061250-E0QzjIPUeoPd
12:02:15 637 477.8000 XLON 05002050000062862-E0QzjIPUevM8
12:04:20 523 478.0000 XLON 05002050000063822-E0QzjIPUexUc
12:05:13 684 478.0000 XLON 05002050000064234-E0QzjIPUeyEh
12:06:01 160 478.4000 XLON 07002070000064472-E0QzjIPUeyyT
12:06:53 738 478.4000 XLON 07002070000064695-E0QzjIPUezgk
12:07:27 526 478.2000 XLON 07002070000064583-E0QzjIPUf04H
12:14:22 546 478.4000 XLON 07002070000066969-E0QzjIPUf5r5
12:16:48 544 478.4000 XLON 07002070000067402-E0QzjIPUf7iu
12:19:03 818 478.6000 XLON 05002050000067849-E0QzjIPUf9VY
12:21:59 384 478.2000 XLON 07002070000067205-E0QzjIPUfBbE
12:22:02 38 478.6000 XLON 05002050000068967-E0QzjIPUfBfB
12:23:12 609 478.6000 XLON 07002070000069313-E0QzjIPUfCa3
12:25:19 609 478.6000 XLON 07002070000069911-E0QzjIPUfE2d
12:27:32 361 478.4000 XLON 05002050000069137-E0QzjIPUfG8E
12:30:13 887 478.8000 XLON 05002050000071215-E0QzjIPUfIWo
12:30:13 101 478.8000 XLON 05002050000071215-E0QzjIPUfIWq
12:34:21 1,017 478.4000 XLON 05002050000070664-E0QzjIPUfLnr
12:40:03 543 479.0000 XLON 05002050000073924-E0QzjIPUfQDH
12:40:05 468 479.0000 XLON 07002070000073987-E0QzjIPUfQES
12:44:20 676 479.0000 XLON 07002070000074867-E0QzjIPUfSwQ
12:44:21 571 479.0000 XLON 05002050000075162-E0QzjIPUfSwr
12:46:01 622 479.2000 XLON 05002050000075762-E0QzjIPUfURv
12:53:59 696 479.8000 XLON 05002050000078374-E0QzjIPUfaDh
12:54:09 372 479.8000 XLON 07002070000078395-E0QzjIPUfaJx
12:54:58 873 479.8000 XLON 07002070000078484-E0QzjIPUfats
12:57:42 577 481.0000 XLON 05002050000079157-E0QzjIPUfcUx
13:00:14 636 481.6000 XLON 05002050000080255-E0QzjIPUfeNL
13:00:20 694 481.4000 XLON 07002070000080309-E0QzjIPUfeYN
13:03:59 587 481.6000 XLON 05002050000081778-E0QzjIPUfhtL
13:06:24 763 481.4000 XLON 05002050000081956-E0QzjIPUfkKQ
13:07:11 587 481.0000 XLON 05002050000080290-E0QzjIPUfl4H
13:12:33 590 480.6000 XLON 07002070000084849-E0QzjIPUfqf3
13:12:33 884 480.8000 XLON 07002070000085086-E0QzjIPUfqem
13:15:57 649 480.2000 XLON 05002050000086307-E0QzjIPUft4v
13:19:49 772 481.0000 XLON 05002050000087589-E0QzjIPUfwD3
13:20:45 885 480.6000 XLON 05002050000087580-E0QzjIPUfxik
13:27:05 649 479.8000 XLON 07002070000087922-E0QzjIPUg2gi
13:30:00 585 480.0000 XLON 07002070000089891-E0QzjIPUg5Rn
13:32:00 633 480.0000 XLON 07002070000093456-E0QzjIPUg7aM
13:38:09 797 480.2000 XLON 07002070000096186-E0QzjIPUgCbv
13:39:21 797 480.6000 XLON 05002050000096781-E0QzjIPUgDsQ
13:41:34 502 480.2000 XLON 07002070000096201-E0QzjIPUgHBJ
13:41:57 678 480.6000 XLON 05002050000097615-E0QzjIPUgHUv
13:43:11 507 480.6000 XLON 07002070000097924-E0QzjIPUgIzt
13:43:28 738 480.4000 XLON 05002050000097893-E0QzjIPUgJBG
13:43:28 452 480.2000 XLON 05002050000097577-E0QzjIPUgJBM
13:48:33 488 480.6000 XLON 07002070000099783-E0QzjIPUgNBD
13:48:33 261 480.6000 XLON 07002070000099783-E0QzjIPUgNBF
13:48:53 790 480.6000 XLON 05002050000099933-E0QzjIPUgNPC
13:49:35 566 480.2000 XLON 05002050000099357-E0QzjIPUgO4t
13:53:53 292 479.8000 XLON 07002070000101531-E0QzjIPUgRNX
13:53:53 495 479.8000 XLON 07002070000101531-E0QzjIPUgRNZ
13:58:27 696 480.2000 XLON 05002050000103392-E0QzjIPUgVti
13:59:43 1,123 480.2000 XLON 07002070000103581-E0QzjIPUgWra
14:02:19 758 480.0000 XLON 07002070000104185-E0QzjIPUgZgw
14:02:19 896 480.2000 XLON 05002050000104686-E0QzjIPUgZg7
14:07:37 17 480.0000 XLON 07002070000106344-E0QzjIPUgei1
14:07:37 37 480.0000 XLON 07002070000106344-E0QzjIPUgegg
14:07:37 625 480.0000 XLON 07002070000106344-E0QzjIPUgegb
14:08:38 626 479.8000 XLON 07002070000106165-E0QzjIPUgfuj
14:12:04 616 479.8000 XLON 05002050000107858-E0QzjIPUgimk
14:12:04 620 479.8000 XLON 05002050000107872-E0QzjIPUgimm
14:15:22 420 480.4000 XLON 07002070000109852-E0QzjIPUglaw
14:15:27 480 480.4000 XLON 07002070000109852-E0QzjIPUglg0
14:17:01 524 480.2000 XLON 05002050000109243-E0QzjIPUgmq8
14:19:23 622 479.8000 XLON 05002050000110514-E0QzjIPUgpV2
14:22:45 956 479.8000 XLON 07002070000113212-E0QzjIPUgsIR
14:22:45 2 479.8000 XLON 07002070000113212-E0QzjIPUgsIP
14:24:47 254 480.0000 XLON 07002070000114110-E0QzjIPUgu8N
14:24:47 563 480.0000 XLON 07002070000114110-E0QzjIPUgu8P
14:27:19 960 480.0000 XLON 07002070000114974-E0QzjIPUgx69
14:27:19 187 480.0000 XLON 07002070000114974-E0QzjIPUgx6B
14:27:41 152 480.0000 XLON 05002050000115208-E0QzjIPUgxcK
14:27:41 401 480.0000 XLON 05002050000115208-E0QzjIPUgxcM
14:28:44 440 480.2000 XLON 07002070000115888-E0QzjIPUgzAe
14:29:00 751 480.0000 XLON 07002070000115629-E0QzjIPUgzZK
14:29:51 206 480.0000 XLON 05002050000116696-E0QzjIPUh0tx
14:29:51 360 480.0000 XLON 05002050000116696-E0QzjIPUh0tz
14:30:39 498 480.0000 XLON 05002050000117844-E0QzjIPUh3eo
14:30:39 194 480.0000 XLON 05002050000117844-E0QzjIPUh3eq
14:31:01 1,049 480.0000 XLON 07002070000118121-E0QzjIPUh4Or
14:31:26 694 479.8000 XLON 07002070000115442-E0QzjIPUh5wQ
14:31:26 403 479.8000 XLON 07002070000117724-E0QzjIPUh5wS
14:32:46 817 479.0000 XLON 07002070000119943-E0QzjIPUhA05
14:37:21 791 479.0000 XLON 05002050000121546-E0QzjIPUhJJq
14:37:22 817 478.6000 XLON 05002050000120110-E0QzjIPUhJUv
14:37:47 771 478.2000 XLON 05002050000118761-E0QzjIPUhKNz
14:39:33 2 478.4000 XLON 07002070000125652-E0QzjIPUhNl2
14:39:33 79 478.4000 XLON 07002070000125652-E0QzjIPUhNl4
14:40:25 360 478.4000 XLON 07002070000126207-E0QzjIPUhPIS
14:40:45 673 478.0000 XLON 07002070000125963-E0QzjIPUhQ6h
14:41:02 622 478.0000 XLON 05002050000126886-E0QzjIPUhQYp
14:42:28 195 478.0000 XLON 07002070000127065-E0QzjIPUhU4k
14:42:28 390 478.0000 XLON 07002070000127065-E0QzjIPUhU4m
14:43:08 517 478.0000 XLON 05002050000128562-E0QzjIPUhVUa
14:43:35 631 478.0000 XLON 05002050000128792-E0QzjIPUhW2O
14:44:49 775 478.0000 XLON 05002050000129592-E0QzjIPUhXrW
14:45:00 725 477.8000 XLON 07002070000124035-E0QzjIPUhYIm
14:45:42 673 477.2000 XLON 05002050000126771-E0QzjIPUhZXs
14:46:05 26 477.2000 XLON 05002050000130401-E0QzjIPUha8j
14:47:05 593 477.2000 XLON 05002050000130401-E0QzjIPUhc8h
14:47:42 517 477.0000 XLON 07002070000131364-E0QzjIPUhdpA
14:47:42 567 476.8000 XLON 05002050000130377-E0QzjIPUhdpH
14:49:18 722 476.6000 XLON 05002050000129807-E0QzjIPUhh15
14:49:31 337 476.0000 XLON 07002070000131655-E0QzjIPUhhWk
14:49:31 283 476.0000 XLON 07002070000131655-E0QzjIPUhhWm
14:51:37 515 475.6000 XLON 07002070000132485-E0QzjIPUhl4k
14:51:37 460 476.0000 XLON 05002050000133111-E0QzjIPUhl48
14:53:08 720 476.0000 XLON 05002050000135824-E0QzjIPUhoYr
14:54:21 516 475.8000 XLON 07002070000135248-E0QzjIPUhrUT
14:55:19 721 475.6000 XLON 05002050000136921-E0QzjIPUhtwZ
14:55:48 724 475.2000 XLON 07002070000133697-E0QzjIPUhv0a
14:56:40 697 475.0000 XLON 05002050000138787-E0QzjIPUhxrp
14:57:58 540 475.2000 XLON 07002070000139713-E0QzjIPUi0RS
14:58:04 615 475.2000 XLON 07002070000139854-E0QzjIPUi0eS
15:01:05 776 475.2000 XLON 07002070000140765-E0QzjIPUi7wa
15:03:32 811 475.8000 XLON 05002050000143798-E0QzjIPUiCsx
15:05:10 568 475.6000 XLON 07002070000143330-E0QzjIPUiHkz
15:07:13 510 475.4000 XLON 05002050000143262-E0QzjIPUiLDm
15:07:14 405 475.2000 XLON 05002050000144364-E0QzjIPUiLFc
15:07:14 437 475.2000 XLON 07002070000145090-E0QzjIPUiLFe
15:08:10 150 475.2000 XLON 05002050000147196-E0QzjIPUiMcV
15:08:10 437 475.2000 XLON 05002050000147196-E0QzjIPUiMcX
15:10:11 570 475.0000 XLON 05002050000146903-E0QzjIPUiQGn
15:10:40 582 475.0000 XLON 05002050000148677-E0QzjIPUiR81
15:10:50 638 474.6000 XLON 05002050000148444-E0QzjIPUiRIT
15:10:50 472 474.8000 XLON 07002070000144484-E0QzjIPUiRHK
15:10:50 154 474.8000 XLON 07002070000144484-E0QzjIPUiRHM
15:11:09 639 474.6000 XLON 07002070000148936-E0QzjIPUiRdA
15:11:09 813 474.8000 XLON 05002050000149019-E0QzjIPUiRcN
15:14:31 690 474.0000 XLON 05002050000150177-E0QzjIPUiWpg
15:16:16 949 474.4000 XLON 07002070000152318-E0QzjIPUiZP9
15:19:29 779 474.6000 XLON 05002050000154964-E0QzjIPUieZb
15:19:42 533 474.4000 XLON 05002050000153321-E0QzjIPUifLl
15:19:42 580 474.4000 XLON 07002070000153563-E0QzjIPUifLn
15:19:48 581 474.0000 XLON 07002070000153217-E0QzjIPUifj4
15:21:21 1,015 473.4000 XLON 05002050000156031-E0QzjIPUijIc
15:21:47 581 473.2000 XLON 05002050000155966-E0QzjIPUik17
15:23:46 885 472.8000 XLON 05002050000157132-E0QzjIPUioMX
15:24:02 649 472.6000 XLON 07002070000156962-E0QzjIPUiolZ
15:25:03 516 473.0000 XLON 05002050000158620-E0QzjIPUirO2
15:25:03 563 473.0000 XLON 07002070000158429-E0QzjIPUirO4
15:26:25 577 473.2000 XLON 05002050000159528-E0QzjIPUityK
15:26:30 533 473.0000 XLON 05002050000159430-E0QzjIPUiu8R
15:28:00 500 473.4000 XLON 07002070000160434-E0QzjIPUiwvI
15:28:00 417 473.2000 XLON 07002070000160342-E0QzjIPUiwva
15:30:14 428 472.4000 XLON 05002050000161378-E0QzjIPUizxZ
15:32:57 968 473.4000 XLON 07002070000163587-E0QzjIPUj505
15:34:19 732 473.2000 XLON 07002070000163491-E0QzjIPUj75e
15:34:33 638 473.6000 XLON 05002050000164692-E0QzjIPUj7ZS
15:34:33 812 473.6000 XLON 07002070000164519-E0QzjIPUj7ZQ
15:36:35 540 473.0000 XLON 05002050000165743-E0QzjIPUjBJB
15:36:35 3 473.0000 XLON 05002050000165743-E0QzjIPUjBJE
15:38:40 701 473.0000 XLON 05002050000166807-E0QzjIPUjEsI
15:40:45 642 472.8000 XLON 07002070000165571-E0QzjIPUjHov
15:40:45 801 473.0000 XLON 07002070000167621-E0QzjIPUjHod
15:43:08 425 473.0000 XLON 05002050000169851-E0QzjIPUjLaL
15:43:08 300 473.0000 XLON 05002050000169851-E0QzjIPUjLaN
15:43:08 101 473.0000 XLON 05002050000169851-E0QzjIPUjLaP
15:44:25 664 473.4000 XLON 07002070000169882-E0QzjIPUjO1D
15:44:25 164 473.4000 XLON 07002070000170344-E0QzjIPUjO1F
15:44:25 415 473.4000 XLON 07002070000170344-E0QzjIPUjO1I
15:47:26 695 473.8000 XLON 05002050000171738-E0QzjIPUjS96
15:48:49 637 473.8000 XLON 07002070000172648-E0QzjIPUjUl4
15:48:52 867 473.6000 XLON 07002070000171104-E0QzjIPUjUms
15:50:03 491 473.2000 XLON 05002050000170528-E0QzjIPUjWmO
15:50:03 636 473.4000 XLON 07002070000173092-E0QzjIPUjWm5
15:52:58 579 473.4000 XLON 05002050000175279-E0QzjIPUjcQ0
15:53:17 694 473.2000 XLON 07002070000173975-E0QzjIPUjd2O
15:55:45 675 473.6000 XLON 07002070000176113-E0QzjIPUjh0o
15:55:45 811 473.4000 XLON 07002070000175977-E0QzjIPUjh1A
15:56:57 482 473.6000 XLON 05002050000177680-E0QzjIPUjj22
15:56:58 893 473.2000 XLON 07002070000177011-E0QzjIPUjj51
15:57:11 497 473.0000 XLON 05002050000177231-E0QzjIPUjjSr
15:57:45 659 472.6000 XLON 07002070000177993-E0QzjIPUjkiG
15:57:46 899 472.4000 XLON 05002050000178196-E0QzjIPUjkse
15:59:33 619 472.2000 XLON 05002050000179219-E0QzjIPUjnx7
15:59:47 462 472.0000 XLON 07002070000179038-E0QzjIPUjoQI
15:59:47 106 472.0000 XLON 07002070000179038-E0QzjIPUjoQG
16:01:45 610 472.2000 XLON 05002050000180399-E0QzjIPUjro1
16:01:46 396 472.6000 XLON 07002070000180437-E0QzjIPUjrpy
16:03:21 551 472.6000 XLON 07002070000181015-E0QzjIPUjv0a
16:04:38 640 472.8000 XLON 05002050000181981-E0QzjIPUjxb9
16:04:49 785 472.6000 XLON 07002070000181629-E0QzjIPUjxzj
16:04:50 804 472.4000 XLON 07002070000180970-E0QzjIPUjy1M
16:07:07 547 472.0000 XLON 07002070000182554-E0QzjIPUk38O
16:07:07 684 471.8000 XLON 05002050000182837-E0QzjIPUk38k
16:08:22 469 472.2000 XLON 05002050000184008-E0QzjIPUk57Y
16:10:24 337 472.6000 XLON 05002050000185357-E0QzjIPUk9NB
16:11:48 261 472.6000 XLON 07002070000185383-E0QzjIPUkByK
16:11:48 469 472.6000 XLON 05002050000185562-E0QzjIPUkByE
16:11:48 944 472.6000 XLON 05002050000185710-E0QzjIPUkByG
16:11:48 99 472.6000 XLON 07002070000185383-E0QzjIPUkByI
16:13:40 941 472.4000 XLON 05002050000186748-E0QzjIPUkEad
16:14:00 284 472.2000 XLON 07002070000186418-E0QzjIPUkF74
16:15:23 38 472.8000 XLON 07002070000187784-E0QzjIPUkI1W
16:17:00 800 472.8000 XLON 05002050000188209-E0QzjIPUkKk3
16:17:52 1,312 472.8000 XLON 07002070000187895-E0QzjIPUkMDj
16:19:31 943 474.0000 XLON 05002050000188376-E0QzjIPUkQCd
16:19:31 810 473.8000 XLON 07002070000188003-E0QzjIPUkQCr
16:21:06 485 473.4000 XLON 05002050000188349-E0QzjIPUkSad
16:21:06 377 473.4000 XLON 07002070000187985-E0QzjIPUkSah
16:21:06 1,371 473.6000 XLON 05002050000188489-E0QzjIPUkSaS
16:23:29 915 473.4000 XLON 07002070000188182-E0QzjIPUkWd4
16:23:39 324 473.0000 XLON 07002070000188014-E0QzjIPUkX7p
16:23:39 486 473.0000 XLON 07002070000188014-E0QzjIPUkX7s
16:25:43 1,474 473.2000 XLON 05002050000188681-E0QzjIPUkbND
16:26:19 1,097 473.4000 XLON 05002050000188840-E0QzjIPUkcUg
16:26:28 1,097 473.2000 XLON 07002070000188420-E0QzjIPUkcvJ
16:26:43 591 472.8000 XLON 07002070000188437-E0QzjIPUkdSA
16:27:44 464 473.0000 XLON 05002050000188937-E0QzjIPUkfLY
16:28:55 974 473.0000 XLON 07002070000188609-E0QzjIPUkhki
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIFMATMTJBBLF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement