REG - Unite Group PLC - Transaction in Own Shares
23/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260423:nRSW5450Ba&default-theme=true
RNS Number : 5450B Unite Group PLC (The) 23 April 2026
23 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 22 April 2026
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 474.8000
Highest price paid per share (GBp): 480.0000
Volume weighted average price paid (GBp): 477.8862
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,459,768 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,237,315 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 22 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:02 404 474.8000 XLON 07002070000000102-E0R453J3jMzX
08:02:02 367 475.0000 XLON 05002050000000106-E0R453J3jMyV
08:10:26 489 476.8000 XLON 05002050000000364-E0R453J3jdMw
08:15:01 588 476.8000 XLON 07002070000000484-E0R453J3jksG
08:15:28 91 476.4000 XLON 07002070000000369-E0R453J3jlyB
08:15:28 410 476.4000 XLON 07002070000000369-E0R453J3jlyE
08:16:53 82 477.2000 XLON 05002050000001231-E0R453J3jovZ
08:16:54 376 477.2000 XLON 05002050000001231-E0R453J3joxM
08:17:06 354 476.4000 XLON 05002050000000698-E0R453J3jpaX
08:18:39 543 476.4000 XLON 07002070000001701-E0R453J3jsIB
08:18:39 543 476.2000 XLON 05002050000001577-E0R453J3jsII
08:19:09 353 476.0000 XLON 05002050000000175-E0R453J3jspG
08:19:09 328 476.0000 XLON 07002070000000324-E0R453J3jspI
08:23:39 330 477.0000 XLON 07002070000003304-E0R453J3k0kU
08:23:56 366 476.8000 XLON 07002070000002906-E0R453J3k19B
08:24:49 465 476.6000 XLON 07002070000003475-E0R453J3k2ON
08:29:10 391 477.2000 XLON 05002050000004495-E0R453J3k7bF
08:29:21 489 477.2000 XLON 07002070000004702-E0R453J3k7xp
08:30:14 330 476.8000 XLON 07002070000003980-E0R453J3k9EC
08:30:14 373 477.0000 XLON 05002050000004488-E0R453J3k9DY
08:37:05 521 476.8000 XLON 05002050000007150-E0R453J3kJXw
08:37:05 3 476.8000 XLON 05002050000007150-E0R453J3kJXa
08:39:55 359 477.6000 XLON 05002050000007923-E0R453J3kMrQ
08:42:28 14 477.8000 XLON 05002050000008831-E0R453J3kPP0
08:42:41 20 477.8000 XLON 07002070000008756-E0R453J3kPYa
08:43:13 359 477.8000 XLON 05002050000009077-E0R453J3kQKY
08:44:50 4 478.6000 XLON 05002050000009595-E0R453J3kT8S
08:44:50 16 478.6000 XLON 05002050000009595-E0R453J3kT8U
08:44:50 359 478.2000 XLON 05002050000009454-E0R453J3kT8z
08:47:59 5 478.2000 XLON 05002050000010098-E0R453J3kYIm
08:48:01 535 478.2000 XLON 05002050000010098-E0R453J3kYLM
08:49:23 129 478.2000 XLON 07002070000010749-E0R453J3kZhH
08:49:24 321 478.2000 XLON 07002070000010749-E0R453J3kZiz
08:49:24 282 478.0000 XLON 07002070000009272-E0R453J3kZj6
08:49:35 104 478.0000 XLON 07002070000009272-E0R453J3kaBz
08:58:46 490 478.4000 XLON 07002070000012696-E0R453J3kkob
08:59:42 342 478.4000 XLON 05002050000013598-E0R453J3kliB
08:59:50 323 478.4000 XLON 05002050000013763-E0R453J3klum
09:01:51 421 478.6000 XLON 07002070000014271-E0R453J3kpH2
09:02:23 361 478.2000 XLON 05002050000012236-E0R453J3kqAf
09:04:57 737 478.6000 XLON 07002070000015810-E0R453J3ksxm
09:06:15 508 478.4000 XLON 07002070000015426-E0R453J3kusP
09:09:24 392 478.2000 XLON 07002070000015415-E0R453J3kxhD
09:12:07 359 478.2000 XLON 05002050000018497-E0R453J3l19d
09:12:44 422 478.0000 XLON 07002070000018218-E0R453J3l1sk
09:20:19 364 478.4000 XLON 05002050000021435-E0R453J3lA5q
09:21:01 426 478.4000 XLON 05002050000022479-E0R453J3lAp2
09:22:32 391 478.2000 XLON 07002070000021354-E0R453J3lClG
09:26:03 394 478.2000 XLON 07002070000025457-E0R453J3lHX1
09:30:19 42 478.2000 XLON 05002050000027886-E0R453J3lMJt
09:31:20 540 477.8000 XLON 07002070000025196-E0R453J3lNnn
09:31:31 781 477.2000 XLON 05002050000028092-E0R453J3lO94
09:37:44 406 477.2000 XLON 05002050000032161-E0R453J3lVzD
09:38:39 409 477.0000 XLON 05002050000032025-E0R453J3lWWi
09:45:49 81 477.4000 XLON 07002070000035233-E0R453J3lerJ
09:46:01 332 478.0000 XLON 07002070000036287-E0R453J3lfKq
09:46:16 559 477.6000 XLON 07002070000036305-E0R453J3lfb9
09:46:57 341 477.4000 XLON 07002070000035233-E0R453J3lgP4
09:47:07 484 477.2000 XLON 05002050000034381-E0R453J3lgfx
09:56:54 523 478.0000 XLON 05002050000039911-E0R453J3lrVf
09:57:52 492 478.4000 XLON 07002070000040868-E0R453J3lsUL
09:59:55 377 478.4000 XLON 05002050000041493-E0R453J3luZP
10:04:54 482 478.8000 XLON 05002050000043380-E0R453J3m2mt
10:08:42 372 478.6000 XLON 07002070000044174-E0R453J3m6uP
10:10:51 436 478.6000 XLON 07002070000045238-E0R453J3m90u
10:19:55 339 479.2000 XLON 07002070000046963-E0R453J3mIN9
10:20:20 364 479.4000 XLON 05002050000048568-E0R453J3mIrD
10:20:20 1 479.4000 XLON 05002050000048568-E0R453J3mIrF
10:24:47 373 479.6000 XLON 05002050000049257-E0R453J3mM7x
10:24:51 185 479.6000 XLON 05002050000049958-E0R453J3mMEE
10:26:02 496 479.6000 XLON 07002070000050290-E0R453J3mNPQ
10:26:59 524 479.4000 XLON 05002050000048928-E0R453J3mO23
10:30:03 356 479.6000 XLON 05002050000050859-E0R453J3mQRN
10:33:55 457 479.8000 XLON 07002070000051954-E0R453J3mUVk
10:33:55 25 479.8000 XLON 07002070000051954-E0R453J3mUVm
10:34:02 497 479.6000 XLON 07002070000051656-E0R453J3mUZz
10:37:36 393 479.2000 XLON 07002070000050720-E0R453J3mXOH
10:43:12 304 479.6000 XLON 07002070000055150-E0R453J3md8A
10:43:31 451 479.4000 XLON 07002070000054875-E0R453J3mdOC
10:48:51 555 479.0000 XLON 05002050000056557-E0R453J3mhoM
10:50:48 465 478.6000 XLON 07002070000053583-E0R453J3mjq6
10:54:10 534 478.8000 XLON 07002070000057430-E0R453J3mn8z
11:03:07 553 478.8000 XLON 07002070000061277-E0R453J3myjQ
11:07:00 693 478.8000 XLON 05002050000063537-E0R453J3n2sD
11:08:30 463 478.8000 XLON 07002070000064496-E0R453J3n4M0
11:08:42 599 478.6000 XLON 07002070000061117-E0R453J3n4Vr
11:17:27 506 479.0000 XLON 07002070000068507-E0R453J3nDDE
11:21:33 78 479.0000 XLON 07002070000069780-E0R453J3nHc2
11:23:52 463 479.2000 XLON 05002050000070084-E0R453J3nK6p
11:24:24 516 479.2000 XLON 05002050000071041-E0R453J3nKkD
11:24:24 684 479.0000 XLON 07002070000069794-E0R453J3nKkJ
11:34:34 86 478.6000 XLON 07002070000071383-E0R453J3nTiK
11:36:05 500 479.2000 XLON 05002050000074348-E0R453J3nVRQ
11:36:05 113 479.2000 XLON 05002050000074348-E0R453J3nVRS
11:38:35 330 479.2000 XLON 07002070000074302-E0R453J3nXFc
11:44:16 615 479.2000 XLON 07002070000076653-E0R453J3nc6X
11:53:44 17 479.2000 XLON 05002050000079621-E0R453J3nj4n
11:53:55 18 479.2000 XLON 05002050000079621-E0R453J3njGp
11:53:57 580 479.2000 XLON 05002050000079621-E0R453J3njIL
11:54:00 344 479.0000 XLON 05002050000078213-E0R453J3njKp
11:54:34 578 479.4000 XLON 07002070000079772-E0R453J3njqj
11:58:11 272 479.0000 XLON 05002050000078213-E0R453J3nmd7
12:02:16 493 479.4000 XLON 07002070000082532-E0R453J3nqrG
12:02:16 130 479.4000 XLON 07002070000082532-E0R453J3nqrJ
12:04:55 479 479.2000 XLON 05002050000082574-E0R453J3ntYu
12:09:31 415 478.8000 XLON 05002050000084959-E0R453J3nyFG
12:18:31 588 478.8000 XLON 07002070000087941-E0R453J3o5t5
12:22:03 365 479.2000 XLON 07002070000089598-E0R453J3o8SI
12:22:45 435 479.2000 XLON 05002050000089860-E0R453J3o8pa
12:22:45 320 479.2000 XLON 05002050000089860-E0R453J3o8pc
12:31:06 560 480.0000 XLON 05002050000092669-E0R453J3oFaM
12:32:14 578 479.8000 XLON 05002050000092322-E0R453J3oGbR
12:33:57 460 479.6000 XLON 07002070000093498-E0R453J3oIVI
12:36:35 537 479.0000 XLON 07002070000094067-E0R453J3oL4o
12:46:34 4 479.4000 XLON 05002050000098615-E0R453J3oTpl
12:51:12 574 479.6000 XLON 07002070000099700-E0R453J3oXXD
12:51:54 61 479.4000 XLON 05002050000098615-E0R453J3oY3V
12:53:59 51 479.4000 XLON 05002050000098615-E0R453J3oZWp
12:55:42 457 479.4000 XLON 05002050000098615-E0R453J3oadh
12:56:05 770 479.2000 XLON 07002070000098030-E0R453J3oavM
12:57:57 424 478.8000 XLON 05002050000101893-E0R453J3ociz
13:04:55 2 478.8000 XLON 07002070000105477-E0R453J3oiAx
13:04:55 59 478.8000 XLON 07002070000105477-E0R453J3oiAz
13:04:55 490 478.8000 XLON 07002070000105477-E0R453J3oiB1
13:04:55 286 478.8000 XLON 07002070000105477-E0R453J3oiB3
13:15:13 525 478.6000 XLON 05002050000108802-E0R453J3orSU
13:15:13 578 478.8000 XLON 07002070000109450-E0R453J3orS3
13:26:24 667 479.0000 XLON 05002050000112177-E0R453J3ozs4
13:28:18 650 479.6000 XLON 07002070000116147-E0R453J3p1Gr
13:29:38 686 479.4000 XLON 07002070000115995-E0R453J3p4FR
13:32:33 322 479.2000 XLON 07002070000119833-E0R453J3p8MG
13:32:33 314 479.2000 XLON 07002070000119833-E0R453J3p8MI
13:32:33 40 479.2000 XLON 07002070000119833-E0R453J3p8MK
13:37:09 495 479.0000 XLON 07002070000122369-E0R453J3pE3d
13:37:10 564 478.8000 XLON 05002050000112056-E0R453J3pE4Q
13:38:28 334 478.4000 XLON 05002050000123103-E0R453J3pFmz
13:44:23 489 478.4000 XLON 05002050000123621-E0R453J3pN6j
13:49:01 476 478.6000 XLON 07002070000127276-E0R453J3pSHh
13:52:48 632 478.8000 XLON 07002070000131250-E0R453J3pW8V
13:59:27 329 479.4000 XLON 07002070000133364-E0R453J3pcr1
13:59:27 178 479.4000 XLON 07002070000133364-E0R453J3pcqC
14:00:02 256 479.4000 XLON 05002050000134917-E0R453J3pdVB
14:00:02 471 479.4000 XLON 05002050000134917-E0R453J3pdVD
14:01:02 710 479.2000 XLON 07002070000132874-E0R453J3peSu
14:09:35 558 479.8000 XLON 07002070000140749-E0R453J3pqO5
14:10:09 314 479.6000 XLON 07002070000140663-E0R453J3ptHq
14:10:25 148 479.6000 XLON 07002070000140663-E0R453J3ptiO
14:10:26 97 479.6000 XLON 07002070000140663-E0R453J3ptw1
14:14:59 94 479.6000 XLON 05002050000145707-E0R453J3pziT
14:14:59 457 479.6000 XLON 05002050000145707-E0R453J3pziV
14:16:38 364 479.4000 XLON 05002050000146904-E0R453J3q1pv
14:16:53 56 479.2000 XLON 07002070000139869-E0R453J3q22Y
14:16:53 452 479.2000 XLON 07002070000139869-E0R453J3q22a
14:20:12 99 479.6000 XLON 07002070000149100-E0R453J3qAPg
14:20:12 308 479.6000 XLON 07002070000149100-E0R453J3qAPj
14:24:32 501 479.4000 XLON 05002050000153310-E0R453J3qHPm
14:25:31 405 479.0000 XLON 07002070000152766-E0R453J3qIxA
14:28:53 278 479.0000 XLON 07002070000152766-E0R453J3qLid
14:28:53 329 479.0000 XLON 07002070000154691-E0R453J3qLij
14:28:53 561 479.0000 XLON 07002070000156028-E0R453J3qLil
14:30:04 803 478.8000 XLON 07002070000156957-E0R453J3qNbX
14:30:15 616 478.6000 XLON 05002050000154838-E0R453J3qOFF
14:36:41 462 478.6000 XLON 07002070000160107-E0R453J3qp32
14:37:09 338 478.6000 XLON 05002050000168318-E0R453J3qqmB
14:38:04 788 478.6000 XLON 07002070000168872-E0R453J3qtOr
14:39:32 820 478.6000 XLON 07002070000170542-E0R453J3qxgF
14:39:45 335 478.0000 XLON 07002070000156430-E0R453J3qy6C
14:39:45 630 478.4000 XLON 05002050000160302-E0R453J3qy5J
14:41:36 128 477.8000 XLON 05002050000172427-E0R453J3r3U4
14:41:36 248 477.8000 XLON 05002050000172427-E0R453J3r3U2
14:42:32 228 477.6000 XLON 07002070000171994-E0R453J3r5aG
14:42:32 148 477.6000 XLON 07002070000171994-E0R453J3r5aI
14:43:10 216 477.6000 XLON 05002050000174021-E0R453J3r743
14:44:38 581 478.0000 XLON 05002050000175377-E0R453J3rAHq
14:48:06 168 478.2000 XLON 05002050000177003-E0R453J3rJ2f
14:49:25 9 478.6000 XLON 07002070000179098-E0R453J3rLfU
14:49:25 331 478.6000 XLON 07002070000179098-E0R453J3rLfP
14:51:15 371 478.4000 XLON 07002070000178878-E0R453J3rP5h
14:51:46 205 478.2000 XLON 05002050000177003-E0R453J3rQOm
14:53:02 795 478.4000 XLON 05002050000183902-E0R453J3rT9G
14:54:49 767 478.4000 XLON 07002070000185364-E0R453J3rX8K
14:56:30 348 478.6000 XLON 07002070000187042-E0R453J3rZur
14:56:59 342 478.6000 XLON 07002070000187042-E0R453J3rabk
14:57:55 423 478.8000 XLON 05002050000188474-E0R453J3rcDY
14:58:29 439 478.4000 XLON 05002050000187184-E0R453J3rd9f
14:58:29 21 478.4000 XLON 05002050000187184-E0R453J3rd9h
14:58:31 373 478.0000 XLON 07002070000176868-E0R453J3rdDA
15:00:02 456 477.6000 XLON 05002050000189780-E0R453J3rfzK
15:04:06 540 477.0000 XLON 05002050000192017-E0R453J3rmoB
15:04:06 47 477.0000 XLON 05002050000192017-E0R453J3rmoD
15:08:03 399 477.4000 XLON 07002070000201116-E0R453J3rtuU
15:08:03 279 477.4000 XLON 07002070000201116-E0R453J3rtuW
15:10:02 675 477.4000 XLON 05002050000203116-E0R453J3rwz5
15:11:12 574 478.0000 XLON 07002070000205418-E0R453J3rz0h
15:11:14 436 477.8000 XLON 07002070000205253-E0R453J3rz5e
15:12:54 371 477.8000 XLON 07002070000206769-E0R453J3s2jB
15:16:04 425 478.0000 XLON 07002070000209346-E0R453J3s9bs
15:17:01 599 478.0000 XLON 07002070000209606-E0R453J3sBPA
15:18:00 173 478.0000 XLON 07002070000210898-E0R453J3sDeD
15:19:33 432 478.2000 XLON 07002070000212051-E0R453J3sGHi
15:19:55 244 478.0000 XLON 07002070000210898-E0R453J3sGtA
15:21:13 389 478.2000 XLON 05002050000213439-E0R453J3sJS4
15:22:52 727 478.2000 XLON 07002070000214769-E0R453J3sMNS
15:23:00 67 478.0000 XLON 07002070000210898-E0R453J3sMXp
15:23:22 547 477.8000 XLON 07002070000208048-E0R453J3sNMA
15:27:35 18 477.8000 XLON 07002070000217341-E0R453J3sVDu
15:27:35 299 477.8000 XLON 07002070000217341-E0R453J3sVDw
15:27:38 75 477.8000 XLON 07002070000217341-E0R453J3sVPV
15:31:01 619 477.8000 XLON 07002070000220948-E0R453J3sbBC
15:31:41 2 478.0000 XLON 07002070000222540-E0R453J3scKD
15:32:14 172 478.0000 XLON 07002070000222887-E0R453J3sdAx
15:32:14 240 478.0000 XLON 07002070000222887-E0R453J3sdAv
15:32:22 538 477.8000 XLON 05002050000222044-E0R453J3sdnr
15:33:06 359 477.6000 XLON 07002070000223999-E0R453J3sgw1
15:34:28 326 477.4000 XLON 05002050000223833-E0R453J3sjtj
15:39:01 527 477.4000 XLON 07002070000229291-E0R453J3srqV
15:39:34 279 477.4000 XLON 05002050000229784-E0R453J3ssfN
15:41:13 495 477.2000 XLON 07002070000228074-E0R453J3svKN
15:41:13 516 477.4000 XLON 07002070000231196-E0R453J3svJi
15:43:18 496 476.6000 XLON 05002050000232589-E0R453J3szyC
15:45:24 16 476.2000 XLON 05002050000229624-E0R453J3t3Xn
15:46:18 395 476.2000 XLON 05002050000229624-E0R453J3t4ea
15:47:54 583 476.4000 XLON 05002050000236498-E0R453J3t6eB
15:48:13 521 476.0000 XLON 05002050000234705-E0R453J3t7YW
15:50:12 533 476.4000 XLON 07002070000237962-E0R453J3tBU2
15:51:40 524 476.4000 XLON 05002050000238732-E0R453J3tE2T
15:51:55 492 476.2000 XLON 07002070000237691-E0R453J3tEZs
15:53:37 456 475.4000 XLON 05002050000240428-E0R453J3tIka
15:54:37 391 475.2000 XLON 05002050000241806-E0R453J3tKuw
15:55:19 424 475.0000 XLON 07002070000240380-E0R453J3tMB9
15:59:31 552 475.8000 XLON 05002050000245410-E0R453J3tUhx
15:59:50 481 475.6000 XLON 07002070000245351-E0R453J3tVEY
16:02:17 426 475.6000 XLON 07002070000246914-E0R453J3tbHm
16:02:31 478 475.4000 XLON 05002050000245013-E0R453J3tboI
16:04:49 456 475.0000 XLON 07002070000248158-E0R453J3tgh3
16:06:20 648 475.0000 XLON 07002070000250537-E0R453J3tjqF
16:07:55 644 475.2000 XLON 07002070000251820-E0R453J3tnSn
16:09:03 644 475.0000 XLON 05002050000251915-E0R453J3tp6e
16:09:57 361 475.2000 XLON 07002070000253183-E0R453J3trRd
16:12:08 419 475.6000 XLON 07002070000254793-E0R453J3twx5
16:13:05 381 475.4000 XLON 05002050000254489-E0R453J3tz2L
16:14:31 494 475.4000 XLON 07002070000256352-E0R453J3u2UE
16:14:45 39 475.2000 XLON 05002050000257026-E0R453J3u2rY
16:14:45 374 475.2000 XLON 05002050000257026-E0R453J3u2rf
16:18:24 633 475.2000 XLON 07002070000257735-E0R453J3uAhs
16:20:06 244 475.2000 XLON 05002050000258019-E0R453J3uEuS
16:20:35 587 475.2000 XLON 05002050000258048-E0R453J3uG06
16:21:17 447 475.2000 XLON 07002070000258022-E0R453J3uHQ1
16:21:17 386 475.2000 XLON 07002070000258022-E0R453J3uHQ4
16:21:36 953 475.0000 XLON 05002050000257955-E0R453J3uI70
16:23:27 588 475.2000 XLON 05002050000258311-E0R453J3uMtS
16:23:32 250 475.0000 XLON 05002050000258245-E0R453J3uN5S
16:24:35 292 475.0000 XLON 05002050000258245-E0R453J3uPHv
16:26:03 378 475.0000 XLON 05002050000258443-E0R453J3uSN5
16:26:03 372 475.0000 XLON 07002070000258376-E0R453J3uSN7
16:26:34 326 475.2000 XLON 05002050000258686-E0R453J3uTaA
16:26:58 153 475.0000 XLON 07002070000258568-E0R453J3uUEj
16:28:01 2 475.0000 XLON 05002050000258801-E0R453J3uW6c
16:28:09 67 475.0000 XLON 05002050000258801-E0R453J3uWS3
16:28:49 33 475.0000 XLON 05002050000258853-E0R453J3uXnJ
16:28:55 391 475.0000 XLON 07002070000258755-E0R453J3uXyu
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 474.8000
Highest price paid per share (GBp): 480.0000
Volume weighted average price paid (GBp): 477.8862
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,459,768 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,237,315 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 22 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:02 404 474.8000 XLON 07002070000000102-E0R453J3jMzX
08:02:02 367 475.0000 XLON 05002050000000106-E0R453J3jMyV
08:10:26 489 476.8000 XLON 05002050000000364-E0R453J3jdMw
08:15:01 588 476.8000 XLON 07002070000000484-E0R453J3jksG
08:15:28 91 476.4000 XLON 07002070000000369-E0R453J3jlyB
08:15:28 410 476.4000 XLON 07002070000000369-E0R453J3jlyE
08:16:53 82 477.2000 XLON 05002050000001231-E0R453J3jovZ
08:16:54 376 477.2000 XLON 05002050000001231-E0R453J3joxM
08:17:06 354 476.4000 XLON 05002050000000698-E0R453J3jpaX
08:18:39 543 476.4000 XLON 07002070000001701-E0R453J3jsIB
08:18:39 543 476.2000 XLON 05002050000001577-E0R453J3jsII
08:19:09 353 476.0000 XLON 05002050000000175-E0R453J3jspG
08:19:09 328 476.0000 XLON 07002070000000324-E0R453J3jspI
08:23:39 330 477.0000 XLON 07002070000003304-E0R453J3k0kU
08:23:56 366 476.8000 XLON 07002070000002906-E0R453J3k19B
08:24:49 465 476.6000 XLON 07002070000003475-E0R453J3k2ON
08:29:10 391 477.2000 XLON 05002050000004495-E0R453J3k7bF
08:29:21 489 477.2000 XLON 07002070000004702-E0R453J3k7xp
08:30:14 330 476.8000 XLON 07002070000003980-E0R453J3k9EC
08:30:14 373 477.0000 XLON 05002050000004488-E0R453J3k9DY
08:37:05 521 476.8000 XLON 05002050000007150-E0R453J3kJXw
08:37:05 3 476.8000 XLON 05002050000007150-E0R453J3kJXa
08:39:55 359 477.6000 XLON 05002050000007923-E0R453J3kMrQ
08:42:28 14 477.8000 XLON 05002050000008831-E0R453J3kPP0
08:42:41 20 477.8000 XLON 07002070000008756-E0R453J3kPYa
08:43:13 359 477.8000 XLON 05002050000009077-E0R453J3kQKY
08:44:50 4 478.6000 XLON 05002050000009595-E0R453J3kT8S
08:44:50 16 478.6000 XLON 05002050000009595-E0R453J3kT8U
08:44:50 359 478.2000 XLON 05002050000009454-E0R453J3kT8z
08:47:59 5 478.2000 XLON 05002050000010098-E0R453J3kYIm
08:48:01 535 478.2000 XLON 05002050000010098-E0R453J3kYLM
08:49:23 129 478.2000 XLON 07002070000010749-E0R453J3kZhH
08:49:24 321 478.2000 XLON 07002070000010749-E0R453J3kZiz
08:49:24 282 478.0000 XLON 07002070000009272-E0R453J3kZj6
08:49:35 104 478.0000 XLON 07002070000009272-E0R453J3kaBz
08:58:46 490 478.4000 XLON 07002070000012696-E0R453J3kkob
08:59:42 342 478.4000 XLON 05002050000013598-E0R453J3kliB
08:59:50 323 478.4000 XLON 05002050000013763-E0R453J3klum
09:01:51 421 478.6000 XLON 07002070000014271-E0R453J3kpH2
09:02:23 361 478.2000 XLON 05002050000012236-E0R453J3kqAf
09:04:57 737 478.6000 XLON 07002070000015810-E0R453J3ksxm
09:06:15 508 478.4000 XLON 07002070000015426-E0R453J3kusP
09:09:24 392 478.2000 XLON 07002070000015415-E0R453J3kxhD
09:12:07 359 478.2000 XLON 05002050000018497-E0R453J3l19d
09:12:44 422 478.0000 XLON 07002070000018218-E0R453J3l1sk
09:20:19 364 478.4000 XLON 05002050000021435-E0R453J3lA5q
09:21:01 426 478.4000 XLON 05002050000022479-E0R453J3lAp2
09:22:32 391 478.2000 XLON 07002070000021354-E0R453J3lClG
09:26:03 394 478.2000 XLON 07002070000025457-E0R453J3lHX1
09:30:19 42 478.2000 XLON 05002050000027886-E0R453J3lMJt
09:31:20 540 477.8000 XLON 07002070000025196-E0R453J3lNnn
09:31:31 781 477.2000 XLON 05002050000028092-E0R453J3lO94
09:37:44 406 477.2000 XLON 05002050000032161-E0R453J3lVzD
09:38:39 409 477.0000 XLON 05002050000032025-E0R453J3lWWi
09:45:49 81 477.4000 XLON 07002070000035233-E0R453J3lerJ
09:46:01 332 478.0000 XLON 07002070000036287-E0R453J3lfKq
09:46:16 559 477.6000 XLON 07002070000036305-E0R453J3lfb9
09:46:57 341 477.4000 XLON 07002070000035233-E0R453J3lgP4
09:47:07 484 477.2000 XLON 05002050000034381-E0R453J3lgfx
09:56:54 523 478.0000 XLON 05002050000039911-E0R453J3lrVf
09:57:52 492 478.4000 XLON 07002070000040868-E0R453J3lsUL
09:59:55 377 478.4000 XLON 05002050000041493-E0R453J3luZP
10:04:54 482 478.8000 XLON 05002050000043380-E0R453J3m2mt
10:08:42 372 478.6000 XLON 07002070000044174-E0R453J3m6uP
10:10:51 436 478.6000 XLON 07002070000045238-E0R453J3m90u
10:19:55 339 479.2000 XLON 07002070000046963-E0R453J3mIN9
10:20:20 364 479.4000 XLON 05002050000048568-E0R453J3mIrD
10:20:20 1 479.4000 XLON 05002050000048568-E0R453J3mIrF
10:24:47 373 479.6000 XLON 05002050000049257-E0R453J3mM7x
10:24:51 185 479.6000 XLON 05002050000049958-E0R453J3mMEE
10:26:02 496 479.6000 XLON 07002070000050290-E0R453J3mNPQ
10:26:59 524 479.4000 XLON 05002050000048928-E0R453J3mO23
10:30:03 356 479.6000 XLON 05002050000050859-E0R453J3mQRN
10:33:55 457 479.8000 XLON 07002070000051954-E0R453J3mUVk
10:33:55 25 479.8000 XLON 07002070000051954-E0R453J3mUVm
10:34:02 497 479.6000 XLON 07002070000051656-E0R453J3mUZz
10:37:36 393 479.2000 XLON 07002070000050720-E0R453J3mXOH
10:43:12 304 479.6000 XLON 07002070000055150-E0R453J3md8A
10:43:31 451 479.4000 XLON 07002070000054875-E0R453J3mdOC
10:48:51 555 479.0000 XLON 05002050000056557-E0R453J3mhoM
10:50:48 465 478.6000 XLON 07002070000053583-E0R453J3mjq6
10:54:10 534 478.8000 XLON 07002070000057430-E0R453J3mn8z
11:03:07 553 478.8000 XLON 07002070000061277-E0R453J3myjQ
11:07:00 693 478.8000 XLON 05002050000063537-E0R453J3n2sD
11:08:30 463 478.8000 XLON 07002070000064496-E0R453J3n4M0
11:08:42 599 478.6000 XLON 07002070000061117-E0R453J3n4Vr
11:17:27 506 479.0000 XLON 07002070000068507-E0R453J3nDDE
11:21:33 78 479.0000 XLON 07002070000069780-E0R453J3nHc2
11:23:52 463 479.2000 XLON 05002050000070084-E0R453J3nK6p
11:24:24 516 479.2000 XLON 05002050000071041-E0R453J3nKkD
11:24:24 684 479.0000 XLON 07002070000069794-E0R453J3nKkJ
11:34:34 86 478.6000 XLON 07002070000071383-E0R453J3nTiK
11:36:05 500 479.2000 XLON 05002050000074348-E0R453J3nVRQ
11:36:05 113 479.2000 XLON 05002050000074348-E0R453J3nVRS
11:38:35 330 479.2000 XLON 07002070000074302-E0R453J3nXFc
11:44:16 615 479.2000 XLON 07002070000076653-E0R453J3nc6X
11:53:44 17 479.2000 XLON 05002050000079621-E0R453J3nj4n
11:53:55 18 479.2000 XLON 05002050000079621-E0R453J3njGp
11:53:57 580 479.2000 XLON 05002050000079621-E0R453J3njIL
11:54:00 344 479.0000 XLON 05002050000078213-E0R453J3njKp
11:54:34 578 479.4000 XLON 07002070000079772-E0R453J3njqj
11:58:11 272 479.0000 XLON 05002050000078213-E0R453J3nmd7
12:02:16 493 479.4000 XLON 07002070000082532-E0R453J3nqrG
12:02:16 130 479.4000 XLON 07002070000082532-E0R453J3nqrJ
12:04:55 479 479.2000 XLON 05002050000082574-E0R453J3ntYu
12:09:31 415 478.8000 XLON 05002050000084959-E0R453J3nyFG
12:18:31 588 478.8000 XLON 07002070000087941-E0R453J3o5t5
12:22:03 365 479.2000 XLON 07002070000089598-E0R453J3o8SI
12:22:45 435 479.2000 XLON 05002050000089860-E0R453J3o8pa
12:22:45 320 479.2000 XLON 05002050000089860-E0R453J3o8pc
12:31:06 560 480.0000 XLON 05002050000092669-E0R453J3oFaM
12:32:14 578 479.8000 XLON 05002050000092322-E0R453J3oGbR
12:33:57 460 479.6000 XLON 07002070000093498-E0R453J3oIVI
12:36:35 537 479.0000 XLON 07002070000094067-E0R453J3oL4o
12:46:34 4 479.4000 XLON 05002050000098615-E0R453J3oTpl
12:51:12 574 479.6000 XLON 07002070000099700-E0R453J3oXXD
12:51:54 61 479.4000 XLON 05002050000098615-E0R453J3oY3V
12:53:59 51 479.4000 XLON 05002050000098615-E0R453J3oZWp
12:55:42 457 479.4000 XLON 05002050000098615-E0R453J3oadh
12:56:05 770 479.2000 XLON 07002070000098030-E0R453J3oavM
12:57:57 424 478.8000 XLON 05002050000101893-E0R453J3ociz
13:04:55 2 478.8000 XLON 07002070000105477-E0R453J3oiAx
13:04:55 59 478.8000 XLON 07002070000105477-E0R453J3oiAz
13:04:55 490 478.8000 XLON 07002070000105477-E0R453J3oiB1
13:04:55 286 478.8000 XLON 07002070000105477-E0R453J3oiB3
13:15:13 525 478.6000 XLON 05002050000108802-E0R453J3orSU
13:15:13 578 478.8000 XLON 07002070000109450-E0R453J3orS3
13:26:24 667 479.0000 XLON 05002050000112177-E0R453J3ozs4
13:28:18 650 479.6000 XLON 07002070000116147-E0R453J3p1Gr
13:29:38 686 479.4000 XLON 07002070000115995-E0R453J3p4FR
13:32:33 322 479.2000 XLON 07002070000119833-E0R453J3p8MG
13:32:33 314 479.2000 XLON 07002070000119833-E0R453J3p8MI
13:32:33 40 479.2000 XLON 07002070000119833-E0R453J3p8MK
13:37:09 495 479.0000 XLON 07002070000122369-E0R453J3pE3d
13:37:10 564 478.8000 XLON 05002050000112056-E0R453J3pE4Q
13:38:28 334 478.4000 XLON 05002050000123103-E0R453J3pFmz
13:44:23 489 478.4000 XLON 05002050000123621-E0R453J3pN6j
13:49:01 476 478.6000 XLON 07002070000127276-E0R453J3pSHh
13:52:48 632 478.8000 XLON 07002070000131250-E0R453J3pW8V
13:59:27 329 479.4000 XLON 07002070000133364-E0R453J3pcr1
13:59:27 178 479.4000 XLON 07002070000133364-E0R453J3pcqC
14:00:02 256 479.4000 XLON 05002050000134917-E0R453J3pdVB
14:00:02 471 479.4000 XLON 05002050000134917-E0R453J3pdVD
14:01:02 710 479.2000 XLON 07002070000132874-E0R453J3peSu
14:09:35 558 479.8000 XLON 07002070000140749-E0R453J3pqO5
14:10:09 314 479.6000 XLON 07002070000140663-E0R453J3ptHq
14:10:25 148 479.6000 XLON 07002070000140663-E0R453J3ptiO
14:10:26 97 479.6000 XLON 07002070000140663-E0R453J3ptw1
14:14:59 94 479.6000 XLON 05002050000145707-E0R453J3pziT
14:14:59 457 479.6000 XLON 05002050000145707-E0R453J3pziV
14:16:38 364 479.4000 XLON 05002050000146904-E0R453J3q1pv
14:16:53 56 479.2000 XLON 07002070000139869-E0R453J3q22Y
14:16:53 452 479.2000 XLON 07002070000139869-E0R453J3q22a
14:20:12 99 479.6000 XLON 07002070000149100-E0R453J3qAPg
14:20:12 308 479.6000 XLON 07002070000149100-E0R453J3qAPj
14:24:32 501 479.4000 XLON 05002050000153310-E0R453J3qHPm
14:25:31 405 479.0000 XLON 07002070000152766-E0R453J3qIxA
14:28:53 278 479.0000 XLON 07002070000152766-E0R453J3qLid
14:28:53 329 479.0000 XLON 07002070000154691-E0R453J3qLij
14:28:53 561 479.0000 XLON 07002070000156028-E0R453J3qLil
14:30:04 803 478.8000 XLON 07002070000156957-E0R453J3qNbX
14:30:15 616 478.6000 XLON 05002050000154838-E0R453J3qOFF
14:36:41 462 478.6000 XLON 07002070000160107-E0R453J3qp32
14:37:09 338 478.6000 XLON 05002050000168318-E0R453J3qqmB
14:38:04 788 478.6000 XLON 07002070000168872-E0R453J3qtOr
14:39:32 820 478.6000 XLON 07002070000170542-E0R453J3qxgF
14:39:45 335 478.0000 XLON 07002070000156430-E0R453J3qy6C
14:39:45 630 478.4000 XLON 05002050000160302-E0R453J3qy5J
14:41:36 128 477.8000 XLON 05002050000172427-E0R453J3r3U4
14:41:36 248 477.8000 XLON 05002050000172427-E0R453J3r3U2
14:42:32 228 477.6000 XLON 07002070000171994-E0R453J3r5aG
14:42:32 148 477.6000 XLON 07002070000171994-E0R453J3r5aI
14:43:10 216 477.6000 XLON 05002050000174021-E0R453J3r743
14:44:38 581 478.0000 XLON 05002050000175377-E0R453J3rAHq
14:48:06 168 478.2000 XLON 05002050000177003-E0R453J3rJ2f
14:49:25 9 478.6000 XLON 07002070000179098-E0R453J3rLfU
14:49:25 331 478.6000 XLON 07002070000179098-E0R453J3rLfP
14:51:15 371 478.4000 XLON 07002070000178878-E0R453J3rP5h
14:51:46 205 478.2000 XLON 05002050000177003-E0R453J3rQOm
14:53:02 795 478.4000 XLON 05002050000183902-E0R453J3rT9G
14:54:49 767 478.4000 XLON 07002070000185364-E0R453J3rX8K
14:56:30 348 478.6000 XLON 07002070000187042-E0R453J3rZur
14:56:59 342 478.6000 XLON 07002070000187042-E0R453J3rabk
14:57:55 423 478.8000 XLON 05002050000188474-E0R453J3rcDY
14:58:29 439 478.4000 XLON 05002050000187184-E0R453J3rd9f
14:58:29 21 478.4000 XLON 05002050000187184-E0R453J3rd9h
14:58:31 373 478.0000 XLON 07002070000176868-E0R453J3rdDA
15:00:02 456 477.6000 XLON 05002050000189780-E0R453J3rfzK
15:04:06 540 477.0000 XLON 05002050000192017-E0R453J3rmoB
15:04:06 47 477.0000 XLON 05002050000192017-E0R453J3rmoD
15:08:03 399 477.4000 XLON 07002070000201116-E0R453J3rtuU
15:08:03 279 477.4000 XLON 07002070000201116-E0R453J3rtuW
15:10:02 675 477.4000 XLON 05002050000203116-E0R453J3rwz5
15:11:12 574 478.0000 XLON 07002070000205418-E0R453J3rz0h
15:11:14 436 477.8000 XLON 07002070000205253-E0R453J3rz5e
15:12:54 371 477.8000 XLON 07002070000206769-E0R453J3s2jB
15:16:04 425 478.0000 XLON 07002070000209346-E0R453J3s9bs
15:17:01 599 478.0000 XLON 07002070000209606-E0R453J3sBPA
15:18:00 173 478.0000 XLON 07002070000210898-E0R453J3sDeD
15:19:33 432 478.2000 XLON 07002070000212051-E0R453J3sGHi
15:19:55 244 478.0000 XLON 07002070000210898-E0R453J3sGtA
15:21:13 389 478.2000 XLON 05002050000213439-E0R453J3sJS4
15:22:52 727 478.2000 XLON 07002070000214769-E0R453J3sMNS
15:23:00 67 478.0000 XLON 07002070000210898-E0R453J3sMXp
15:23:22 547 477.8000 XLON 07002070000208048-E0R453J3sNMA
15:27:35 18 477.8000 XLON 07002070000217341-E0R453J3sVDu
15:27:35 299 477.8000 XLON 07002070000217341-E0R453J3sVDw
15:27:38 75 477.8000 XLON 07002070000217341-E0R453J3sVPV
15:31:01 619 477.8000 XLON 07002070000220948-E0R453J3sbBC
15:31:41 2 478.0000 XLON 07002070000222540-E0R453J3scKD
15:32:14 172 478.0000 XLON 07002070000222887-E0R453J3sdAx
15:32:14 240 478.0000 XLON 07002070000222887-E0R453J3sdAv
15:32:22 538 477.8000 XLON 05002050000222044-E0R453J3sdnr
15:33:06 359 477.6000 XLON 07002070000223999-E0R453J3sgw1
15:34:28 326 477.4000 XLON 05002050000223833-E0R453J3sjtj
15:39:01 527 477.4000 XLON 07002070000229291-E0R453J3srqV
15:39:34 279 477.4000 XLON 05002050000229784-E0R453J3ssfN
15:41:13 495 477.2000 XLON 07002070000228074-E0R453J3svKN
15:41:13 516 477.4000 XLON 07002070000231196-E0R453J3svJi
15:43:18 496 476.6000 XLON 05002050000232589-E0R453J3szyC
15:45:24 16 476.2000 XLON 05002050000229624-E0R453J3t3Xn
15:46:18 395 476.2000 XLON 05002050000229624-E0R453J3t4ea
15:47:54 583 476.4000 XLON 05002050000236498-E0R453J3t6eB
15:48:13 521 476.0000 XLON 05002050000234705-E0R453J3t7YW
15:50:12 533 476.4000 XLON 07002070000237962-E0R453J3tBU2
15:51:40 524 476.4000 XLON 05002050000238732-E0R453J3tE2T
15:51:55 492 476.2000 XLON 07002070000237691-E0R453J3tEZs
15:53:37 456 475.4000 XLON 05002050000240428-E0R453J3tIka
15:54:37 391 475.2000 XLON 05002050000241806-E0R453J3tKuw
15:55:19 424 475.0000 XLON 07002070000240380-E0R453J3tMB9
15:59:31 552 475.8000 XLON 05002050000245410-E0R453J3tUhx
15:59:50 481 475.6000 XLON 07002070000245351-E0R453J3tVEY
16:02:17 426 475.6000 XLON 07002070000246914-E0R453J3tbHm
16:02:31 478 475.4000 XLON 05002050000245013-E0R453J3tboI
16:04:49 456 475.0000 XLON 07002070000248158-E0R453J3tgh3
16:06:20 648 475.0000 XLON 07002070000250537-E0R453J3tjqF
16:07:55 644 475.2000 XLON 07002070000251820-E0R453J3tnSn
16:09:03 644 475.0000 XLON 05002050000251915-E0R453J3tp6e
16:09:57 361 475.2000 XLON 07002070000253183-E0R453J3trRd
16:12:08 419 475.6000 XLON 07002070000254793-E0R453J3twx5
16:13:05 381 475.4000 XLON 05002050000254489-E0R453J3tz2L
16:14:31 494 475.4000 XLON 07002070000256352-E0R453J3u2UE
16:14:45 39 475.2000 XLON 05002050000257026-E0R453J3u2rY
16:14:45 374 475.2000 XLON 05002050000257026-E0R453J3u2rf
16:18:24 633 475.2000 XLON 07002070000257735-E0R453J3uAhs
16:20:06 244 475.2000 XLON 05002050000258019-E0R453J3uEuS
16:20:35 587 475.2000 XLON 05002050000258048-E0R453J3uG06
16:21:17 447 475.2000 XLON 07002070000258022-E0R453J3uHQ1
16:21:17 386 475.2000 XLON 07002070000258022-E0R453J3uHQ4
16:21:36 953 475.0000 XLON 05002050000257955-E0R453J3uI70
16:23:27 588 475.2000 XLON 05002050000258311-E0R453J3uMtS
16:23:32 250 475.0000 XLON 05002050000258245-E0R453J3uN5S
16:24:35 292 475.0000 XLON 05002050000258245-E0R453J3uPHv
16:26:03 378 475.0000 XLON 05002050000258443-E0R453J3uSN5
16:26:03 372 475.0000 XLON 07002070000258376-E0R453J3uSN7
16:26:34 326 475.2000 XLON 05002050000258686-E0R453J3uTaA
16:26:58 153 475.0000 XLON 07002070000258568-E0R453J3uUEj
16:28:01 2 475.0000 XLON 05002050000258801-E0R453J3uW6c
16:28:09 67 475.0000 XLON 05002050000258801-E0R453J3uWS3
16:28:49 33 475.0000 XLON 05002050000258853-E0R453J3uXnJ
16:28:55 391 475.0000 XLON 07002070000258755-E0R453J3uXyu
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSITMATMTITBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Result of AGM
AnnouncementREG - Unite Group PLC - AGM Statement
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement