REG - Unite Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260513:nRSM0450Ea&default-theme=true
RNS Number : 0450E Unite Group PLC (The) 13 May 2026
13 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 12 May 2026
Number of Ordinary Shares purchased: 398,419
Lowest price paid per share (GBp): 465.0000
Highest price paid per share (GBp): 476.2000
Volume weighted average price paid (GBp): 468.3268
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 526,565,995 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 20,131,088 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 12 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:32 750 476.2000 XLON 05002050000000346-E0RIaExcBaE4
08:04:03 684 476.2000 XLON 07002070000000385-E0RIaExcBbTX
08:04:12 682 475.8000 XLON 05002050000000323-E0RIaExcBbvh
08:04:12 606 476.0000 XLON 05002050000000342-E0RIaExcBbuV
08:04:12 281 476.0000 XLON 05002050000000342-E0RIaExcBbt9
08:04:47 460 475.0000 XLON 07002070000000407-E0RIaExcBcwT
08:04:51 598 474.4000 XLON 05002050000000444-E0RIaExcBd6U
08:04:52 506 473.6000 XLON 05002050000000462-E0RIaExcBd82
08:05:11 552 473.2000 XLON 05002050000000437-E0RIaExcBdyr
08:06:21 506 472.2000 XLON 07002070000000422-E0RIaExcBgRJ
08:07:36 200 472.2000 XLON 07002070000000539-E0RIaExcBjo6
08:07:37 178 471.4000 XLON 07002070000000498-E0RIaExcBk91
08:07:37 554 471.4000 XLON 07002070000000498-E0RIaExcBk93
08:07:37 603 471.6000 XLON 05002050000000542-E0RIaExcBk3L
08:09:38 692 472.4000 XLON 07002070000000610-E0RIaExcBp4e
08:09:40 495 471.8000 XLON 05002050000000599-E0RIaExcBpMb
08:09:41 594 471.6000 XLON 05002050000000595-E0RIaExcBpSu
08:11:03 562 471.0000 XLON 05002050000000708-E0RIaExcBs7q
08:11:04 473 470.2000 XLON 07002070000000665-E0RIaExcBsAk
08:12:05 545 470.6000 XLON 05002050000000757-E0RIaExcBuWq
08:12:21 520 470.2000 XLON 05002050000000715-E0RIaExcBuwy
08:13:42 523 471.4000 XLON 07002070000000747-E0RIaExcBxv2
08:14:36 666 472.0000 XLON 05002050000000846-E0RIaExcBzmQ
08:14:37 767 472.0000 XLON 05002050000000848-E0RIaExcBzp2
08:15:42 547 471.8000 XLON 07002070000001140-E0RIaExcC29E
08:15:43 396 471.4000 XLON 07002070000001139-E0RIaExcC2BN
08:15:43 160 471.4000 XLON 07002070000001139-E0RIaExcC2BP
08:15:43 951 471.6000 XLON 07002070000000794-E0RIaExcC2B0
08:15:43 571 471.8000 XLON 07002070000001228-E0RIaExcC2A1
08:16:01 65 471.4000 XLON 07002070000001408-E0RIaExcC2rQ
08:16:01 411 471.4000 XLON 07002070000001408-E0RIaExcC2rT
08:16:11 83 471.6000 XLON 07002070000001476-E0RIaExcC3Fg
08:16:11 441 471.6000 XLON 07002070000001476-E0RIaExcC3Fi
08:16:13 476 471.6000 XLON 07002070000001486-E0RIaExcC3LT
08:18:12 263 471.6000 XLON 07002070000002309-E0RIaExcC7eb
08:18:21 17 471.6000 XLON 07002070000002327-E0RIaExcC7qX
08:18:23 557 471.6000 XLON 07002070000002327-E0RIaExcC7wW
08:18:41 526 472.0000 XLON 07002070000002364-E0RIaExcC8Yu
08:18:41 356 472.2000 XLON 05002050000002437-E0RIaExcC8YP
08:20:07 529 472.0000 XLON 07002070000002737-E0RIaExcCAZo
08:20:26 839 472.2000 XLON 07002070000003145-E0RIaExcCB56
08:21:00 399 472.2000 XLON 05002050000003321-E0RIaExcCCCb
08:21:01 552 472.2000 XLON 05002050000003378-E0RIaExcCCDN
08:21:03 512 472.2000 XLON 05002050000003404-E0RIaExcCCGV
08:21:24 473 472.8000 XLON 05002050000003530-E0RIaExcCD0C
08:23:13 718 472.6000 XLON 07002070000004039-E0RIaExcCFdC
08:23:13 156 472.6000 XLON 07002070000004039-E0RIaExcCFdE
08:23:16 435 472.6000 XLON 05002050000004048-E0RIaExcCFgj
08:23:47 193 472.6000 XLON 07002070000004229-E0RIaExcCGbP
08:23:47 283 472.6000 XLON 07002070000004229-E0RIaExcCGbR
08:24:16 476 472.0000 XLON 05002050000003891-E0RIaExcCHR3
08:24:30 514 472.0000 XLON 05002050000004432-E0RIaExcCHsv
08:24:53 435 472.0000 XLON 05002050000004613-E0RIaExcCIJ0
08:25:29 504 472.0000 XLON 05002050000004786-E0RIaExcCJI9
08:26:02 736 472.0000 XLON 05002050000005003-E0RIaExcCKDw
08:26:33 729 472.0000 XLON 07002070000005255-E0RIaExcCLCh
08:27:42 714 472.0000 XLON 07002070000005645-E0RIaExcCNIb
08:28:05 504 472.0000 XLON 07002070000005752-E0RIaExcCNuL
08:29:22 603 472.0000 XLON 05002050000006159-E0RIaExcCPOl
08:29:37 433 471.8000 XLON 05002050000003106-E0RIaExcCPjU
08:30:08 206 471.4000 XLON 07002070000006422-E0RIaExcCQqT
08:30:08 172 471.4000 XLON 07002070000006422-E0RIaExcCQqY
08:30:11 576 471.0000 XLON 05002050000006272-E0RIaExcCR3p
08:31:33 377 471.0000 XLON 05002050000007144-E0RIaExcCTMy
08:31:52 454 471.0000 XLON 07002070000007262-E0RIaExcCTuK
08:32:20 595 470.6000 XLON 07002070000004813-E0RIaExcCUdB
08:33:28 454 471.8000 XLON 07002070000007824-E0RIaExcCWBp
08:34:12 567 471.8000 XLON 07002070000008007-E0RIaExcCXFy
08:37:15 416 471.8000 XLON 07002070000008171-E0RIaExcCbaX
08:37:16 381 471.8000 XLON 07002070000009237-E0RIaExcCbdY
08:38:26 391 471.8000 XLON 07002070000009321-E0RIaExcCckJ
08:38:27 114 471.8000 XLON 05002050000009625-E0RIaExcCcm8
08:38:27 277 471.8000 XLON 05002050000009625-E0RIaExcCcmA
08:39:34 422 472.0000 XLON 07002070000009966-E0RIaExcCdv0
08:39:35 498 472.0000 XLON 05002050000010016-E0RIaExcCdvC
08:41:53 573 472.0000 XLON 05002050000010042-E0RIaExcChba
08:42:00 532 472.0000 XLON 05002050000010727-E0RIaExcChlg
08:42:01 326 472.0000 XLON 07002070000010781-E0RIaExcChng
08:42:03 494 472.0000 XLON 05002050000010756-E0RIaExcChqF
08:42:26 380 472.0000 XLON 05002050000010797-E0RIaExcCiYr
08:42:31 27 471.8000 XLON 05002050000009640-E0RIaExcCidk
08:42:43 364 471.8000 XLON 05002050000009640-E0RIaExcCimO
08:42:44 378 471.6000 XLON 07002070000007805-E0RIaExcCiny
08:42:54 331 471.2000 XLON 07002070000011035-E0RIaExcCj47
08:42:54 331 471.2000 XLON 07002070000011035-E0RIaExcCj49
08:44:36 418 471.2000 XLON 07002070000011183-E0RIaExcCl1o
08:45:27 399 471.2000 XLON 07002070000011763-E0RIaExcClw1
08:45:45 417 471.0000 XLON 07002070000011887-E0RIaExcCmYr
08:46:02 417 471.0000 XLON 05002050000012087-E0RIaExcCn9v
08:46:33 924 471.0000 XLON 07002070000012279-E0RIaExcCngI
08:47:04 462 471.0000 XLON 05002050000012462-E0RIaExcCoHM
08:48:37 484 471.4000 XLON 05002050000012963-E0RIaExcCpja
08:49:08 489 471.4000 XLON 07002070000013106-E0RIaExcCqDl
08:49:39 475 471.6000 XLON 07002070000013305-E0RIaExcCqi5
08:50:10 602 471.4000 XLON 05002050000013471-E0RIaExcCrMi
08:50:11 448 471.2000 XLON 07002070000012704-E0RIaExcCrN3
08:50:15 154 471.0000 XLON 07002070000012666-E0RIaExcCrTN
08:50:25 564 471.0000 XLON 07002070000013563-E0RIaExcCrdH
08:50:25 262 471.0000 XLON 07002070000012666-E0RIaExcCrZE
08:50:56 409 471.0000 XLON 05002050000013836-E0RIaExcCsSA
08:51:02 387 471.0000 XLON 05002050000013864-E0RIaExcCsVU
08:51:33 451 471.0000 XLON 05002050000014058-E0RIaExcCtAb
08:52:04 451 471.0000 XLON 05002050000014224-E0RIaExcCu3p
08:52:42 426 471.0000 XLON 07002070000014422-E0RIaExcCucU
08:53:13 553 471.0000 XLON 05002050000014556-E0RIaExcCv4h
08:54:08 451 470.0000 XLON 05002050000013515-E0RIaExcCwM0
08:54:27 375 470.2000 XLON 05002050000014984-E0RIaExcCwkg
08:55:31 412 470.6000 XLON 07002070000015372-E0RIaExcCyKW
08:55:50 306 470.6000 XLON 05002050000015517-E0RIaExcCyd7
08:55:50 103 470.6000 XLON 05002050000015517-E0RIaExcCyd9
08:56:16 449 470.6000 XLON 05002050000015567-E0RIaExcCz5S
08:56:17 524 470.4000 XLON 07002070000015178-E0RIaExcCz6l
08:56:46 43 470.0000 XLON 07002070000014998-E0RIaExcCzoV
08:57:16 518 470.0000 XLON 07002070000014998-E0RIaExcD0U8
08:57:42 448 470.0000 XLON 07002070000016202-E0RIaExcD10F
08:58:13 445 470.0000 XLON 07002070000016382-E0RIaExcD1SV
08:59:22 729 470.0000 XLON 07002070000016813-E0RIaExcD36L
08:59:53 468 470.0000 XLON 07002070000017072-E0RIaExcD3o9
09:00:28 20 469.0000 XLON 05002050000015657-E0RIaExcD4rm
09:00:28 389 469.0000 XLON 05002050000015657-E0RIaExcD4rS
09:00:42 272 468.8000 XLON 07002070000015899-E0RIaExcD5Ab
09:00:42 101 468.8000 XLON 07002070000015899-E0RIaExcD5Ad
09:01:02 114 468.6000 XLON 05002050000018182-E0RIaExcD5g0
09:01:06 482 468.4000 XLON 07002070000018251-E0RIaExcD5qr
09:01:33 6 468.2000 XLON 07002070000018484-E0RIaExcD6nl
09:01:33 368 468.2000 XLON 07002070000018484-E0RIaExcD6no
09:02:47 519 468.4000 XLON 05002050000019269-E0RIaExcD8Fh
09:02:47 600 468.2000 XLON 05002050000019243-E0RIaExcD8Fv
09:04:22 114 468.2000 XLON 07002070000020282-E0RIaExcDB0k
09:04:22 76 468.2000 XLON 07002070000020282-E0RIaExcDB0m
09:07:39 38 468.8000 XLON 05002050000021797-E0RIaExcDEp6
09:07:39 435 468.8000 XLON 05002050000021797-E0RIaExcDEp8
09:11:46 414 469.0000 XLON 07002070000023742-E0RIaExcDJUn
09:11:47 450 469.0000 XLON 07002070000023955-E0RIaExcDJVx
09:11:48 375 469.0000 XLON 05002050000023907-E0RIaExcDJXJ
09:12:14 450 469.0000 XLON 07002070000023975-E0RIaExcDJzY
09:12:15 558 469.0000 XLON 05002050000024179-E0RIaExcDJzy
09:12:46 389 469.2000 XLON 05002050000024423-E0RIaExcDKI8
09:13:08 330 469.2000 XLON 07002070000024509-E0RIaExcDKc1
09:14:33 452 469.6000 XLON 05002050000024765-E0RIaExcDMnD
09:14:44 589 469.6000 XLON 05002050000025183-E0RIaExcDMup
09:14:52 49 469.4000 XLON 07002070000024612-E0RIaExcDN8w
09:14:52 469 469.4000 XLON 07002070000024612-E0RIaExcDN8y
09:14:55 442 469.2000 XLON 07002070000025351-E0RIaExcDNMC
09:14:55 115 469.2000 XLON 07002070000024509-E0RIaExcDNLS
09:16:02 477 469.0000 XLON 05002050000026014-E0RIaExcDPBV
09:16:49 552 469.0000 XLON 05002050000026307-E0RIaExcDQAZ
09:17:46 439 469.0000 XLON 07002070000026645-E0RIaExcDRIh
09:18:14 370 469.0000 XLON 05002050000027234-E0RIaExcDRgU
09:20:11 519 469.0000 XLON 07002070000027500-E0RIaExcDTRC
09:23:33 403 470.0000 XLON 07002070000029452-E0RIaExcDX9c
09:23:34 524 470.0000 XLON 07002070000030139-E0RIaExcDXA4
09:23:37 1,185 470.0000 XLON 07002070000030155-E0RIaExcDXD9
09:24:08 1,671 470.0000 XLON 05002050000030367-E0RIaExcDXrL
09:25:17 610 470.0000 XLON 05002050000030920-E0RIaExcDZVB
09:25:48 347 470.0000 XLON 05002050000031133-E0RIaExcDZxc
09:26:02 381 470.0000 XLON 07002070000031237-E0RIaExcDa49
09:26:33 623 470.0000 XLON 05002050000031449-E0RIaExcDac2
09:27:35 389 470.0000 XLON 05002050000031889-E0RIaExcDbWz
09:27:42 388 469.8000 XLON 07002070000029434-E0RIaExcDbgv
09:27:42 484 469.4000 XLON 07002070000028269-E0RIaExcDbhP
09:27:42 519 470.0000 XLON 05002050000031935-E0RIaExcDbgf
09:29:24 579 469.2000 XLON 07002070000032756-E0RIaExcDdJu
09:29:33 528 469.2000 XLON 07002070000032777-E0RIaExcDdTV
09:29:33 236 469.2000 XLON 07002070000032777-E0RIaExcDdTX
09:31:02 141 469.4000 XLON 05002050000033652-E0RIaExcDf9S
09:31:02 141 469.4000 XLON 05002050000033652-E0RIaExcDf9U
09:32:46 365 469.6000 XLON 07002070000033733-E0RIaExcDh1H
09:32:50 44 469.4000 XLON 05002050000033665-E0RIaExcDh3V
09:32:50 302 469.4000 XLON 05002050000033665-E0RIaExcDh3X
09:32:51 516 469.4000 XLON 07002070000034705-E0RIaExcDh4P
09:36:40 416 469.6000 XLON 07002070000035914-E0RIaExcDkb1
09:36:41 415 469.6000 XLON 05002050000037411-E0RIaExcDkcW
09:36:41 313 469.6000 XLON 05002050000037411-E0RIaExcDkcY
09:36:48 135 469.6000 XLON 05002050000037545-E0RIaExcDkjL
09:36:48 135 469.6000 XLON 05002050000037545-E0RIaExcDkjN
09:36:48 108 469.6000 XLON 05002050000037545-E0RIaExcDkjP
09:37:43 368 469.4000 XLON 07002070000038261-E0RIaExcDmIg
09:37:43 307 469.4000 XLON 07002070000038261-E0RIaExcDmIi
09:37:43 455 469.4000 XLON 07002070000038261-E0RIaExcDmIk
09:40:25 45 469.4000 XLON 07002070000039638-E0RIaExcDpQ8
09:40:25 141 469.4000 XLON 07002070000039638-E0RIaExcDpQA
09:40:25 375 469.4000 XLON 07002070000039638-E0RIaExcDpQC
09:40:56 156 469.4000 XLON 05002050000039951-E0RIaExcDpps
09:40:56 1 469.4000 XLON 05002050000039951-E0RIaExcDppu
09:40:56 1 469.4000 XLON 05002050000039951-E0RIaExcDppw
09:41:03 251 469.4000 XLON 05002050000040024-E0RIaExcDpy6
09:41:15 415 469.2000 XLON 05002050000039018-E0RIaExcDq7m
09:41:16 139 469.2000 XLON 05002050000040156-E0RIaExcDq9V
09:41:16 345 469.2000 XLON 05002050000040156-E0RIaExcDq9Y
09:43:00 572 469.0000 XLON 07002070000041212-E0RIaExcDrfZ
09:43:31 664 469.0000 XLON 07002070000041483-E0RIaExcDsKz
09:44:23 455 469.0000 XLON 07002070000042015-E0RIaExcDtO7
09:44:54 415 469.0000 XLON 07002070000042283-E0RIaExcDtt1
09:45:25 491 469.6000 XLON 07002070000042761-E0RIaExcDvbk
09:46:03 161 469.6000 XLON 05002050000043532-E0RIaExcDxiP
09:46:11 369 469.0000 XLON 07002070000042649-E0RIaExcDxvR
09:46:27 381 469.0000 XLON 05002050000043673-E0RIaExcDyLt
09:48:56 399 469.0000 XLON 05002050000045481-E0RIaExcE0s0
09:48:56 10 469.0000 XLON 05002050000045481-E0RIaExcE0s3
09:49:16 444 469.0000 XLON 05002050000045829-E0RIaExcE1KN
09:49:23 40 469.0000 XLON 07002070000045827-E0RIaExcE1Nk
09:49:23 213 469.0000 XLON 07002070000045827-E0RIaExcE1Nm
09:49:23 280 469.0000 XLON 07002070000045827-E0RIaExcE1No
09:49:39 415 468.6000 XLON 07002070000043607-E0RIaExcE1WE
09:50:34 366 468.2000 XLON 05002050000046016-E0RIaExcE2LE
09:51:09 56 468.2000 XLON 07002070000046707-E0RIaExcE2pE
09:51:38 575 468.2000 XLON 07002070000046707-E0RIaExcE3Cl
09:52:05 496 468.2000 XLON 05002050000047164-E0RIaExcE3aL
09:52:43 116 468.2000 XLON 07002070000047493-E0RIaExcE4AZ
09:52:43 606 468.2000 XLON 07002070000047493-E0RIaExcE4Ab
09:53:14 13 468.2000 XLON 07002070000047747-E0RIaExcE4kL
09:53:14 12 468.2000 XLON 07002070000047747-E0RIaExcE4kO
09:53:14 3 468.2000 XLON 07002070000047747-E0RIaExcE4kH
09:53:45 371 468.6000 XLON 07002070000048070-E0RIaExcE5D8
09:54:39 465 468.8000 XLON 05002050000048459-E0RIaExcE6Fx
09:54:41 381 468.8000 XLON 07002070000048788-E0RIaExcE6HT
09:57:48 170 469.0000 XLON 07002070000050103-E0RIaExcE8ku
09:57:48 184 469.0000 XLON 07002070000050103-E0RIaExcE8kw
09:58:27 519 469.0000 XLON 05002050000050513-E0RIaExcE9V9
09:58:47 1 469.0000 XLON 07002070000050911-E0RIaExcE9oO
09:58:50 415 469.0000 XLON 07002070000050911-E0RIaExcE9q3
09:59:10 68 469.0000 XLON 07002070000050911-E0RIaExcEA68
09:59:23 450 469.0000 XLON 05002050000051159-E0RIaExcEADc
09:59:56 508 469.0000 XLON 05002050000051352-E0RIaExcEAo1
10:00:01 407 468.8000 XLON 05002050000049615-E0RIaExcEB3c
10:01:34 455 468.6000 XLON 07002070000053460-E0RIaExcEDKq
10:02:05 788 468.6000 XLON 05002050000053679-E0RIaExcEDtk
10:02:43 153 468.6000 XLON 07002070000054204-E0RIaExcEEgQ
10:02:43 553 468.6000 XLON 07002070000054204-E0RIaExcEEgS
10:02:43 188 468.6000 XLON 07002070000054204-E0RIaExcEEgU
10:02:43 303 468.6000 XLON 07002070000054204-E0RIaExcEEgW
10:02:43 177 468.6000 XLON 07002070000054204-E0RIaExcEEgY
10:03:12 452 468.2000 XLON 05002050000052875-E0RIaExcEFNg
10:03:12 337 468.2000 XLON 07002070000047747-E0RIaExcEFNe
10:05:22 348 468.0000 XLON 07002070000055314-E0RIaExcEIPv
10:07:37 444 468.0000 XLON 05002050000057615-E0RIaExcEKzZ
10:07:43 261 468.0000 XLON 07002070000057852-E0RIaExcEL8z
10:08:14 466 468.0000 XLON 05002050000057973-E0RIaExcELb5
10:09:23 136 468.0000 XLON 07002070000058788-E0RIaExcEMgb
10:09:23 164 468.0000 XLON 07002070000058788-E0RIaExcEMgd
10:09:23 7 468.0000 XLON 07002070000058788-E0RIaExcEMgf
10:09:23 455 468.0000 XLON 07002070000058788-E0RIaExcEMgh
10:09:23 2 468.0000 XLON 07002070000058788-E0RIaExcEMgj
10:09:54 28 467.8000 XLON 05002050000058884-E0RIaExcEN0I
10:09:54 358 467.8000 XLON 05002050000058884-E0RIaExcEN0L
10:09:54 27 467.8000 XLON 05002050000058884-E0RIaExcEN0G
10:10:49 521 467.6000 XLON 07002070000056004-E0RIaExcENxU
10:11:10 384 468.2000 XLON 07002070000059651-E0RIaExcEOy4
10:12:22 462 468.0000 XLON 07002070000060224-E0RIaExcEQtD
10:12:42 489 467.8000 XLON 05002050000059588-E0RIaExcERKJ
10:13:45 16 467.8000 XLON 07002070000060915-E0RIaExcESTq
10:13:45 15 467.8000 XLON 07002070000060915-E0RIaExcESTs
10:13:45 318 467.8000 XLON 07002070000060915-E0RIaExcESTu
10:14:32 384 467.8000 XLON 05002050000061051-E0RIaExcETUd
10:14:54 367 468.0000 XLON 05002050000061432-E0RIaExcETu3
10:14:54 181 468.0000 XLON 05002050000061432-E0RIaExcETu5
10:14:54 100 468.0000 XLON 05002050000061432-E0RIaExcETu7
10:17:44 348 468.4000 XLON 05002050000062698-E0RIaExcEW9c
10:18:16 191 468.6000 XLON 05002050000062877-E0RIaExcEWsk
10:18:21 451 468.4000 XLON 07002070000062891-E0RIaExcEWx9
10:19:01 486 468.2000 XLON 07002070000062722-E0RIaExcEXQf
10:20:28 606 467.6000 XLON 05002050000063563-E0RIaExcEZDW
10:20:32 2 467.6000 XLON 05002050000064198-E0RIaExcEZNm
10:20:32 390 467.6000 XLON 05002050000064198-E0RIaExcEZNs
10:20:35 600 467.4000 XLON 07002070000063663-E0RIaExcEZQV
10:21:52 20 467.8000 XLON 07002070000064885-E0RIaExcEaPh
10:21:52 19 467.8000 XLON 07002070000064885-E0RIaExcEaPj
10:21:52 19 467.8000 XLON 07002070000064885-E0RIaExcEaPn
10:22:18 323 467.8000 XLON 07002070000064885-E0RIaExcEakK
10:24:15 353 467.8000 XLON 07002070000066072-E0RIaExcEcHp
10:25:25 84 467.8000 XLON 05002050000066376-E0RIaExcEdTR
10:25:25 455 467.8000 XLON 05002050000066376-E0RIaExcEdTT
10:25:25 192 467.8000 XLON 05002050000066376-E0RIaExcEdTV
10:26:18 395 467.6000 XLON 07002070000066926-E0RIaExcEeKN
10:26:37 467 467.6000 XLON 05002050000067083-E0RIaExcEebZ
10:26:48 346 467.4000 XLON 05002050000065250-E0RIaExcEeqw
10:29:21 450 467.6000 XLON 07002070000068184-E0RIaExcEgqd
10:30:25 432 468.2000 XLON 07002070000069470-E0RIaExcEj1T
10:30:27 455 468.2000 XLON 05002050000069288-E0RIaExcEjNY
10:31:11 464 468.2000 XLON 07002070000070134-E0RIaExcEmKo
10:31:11 361 468.2000 XLON 07002070000069539-E0RIaExcEmJl
10:31:18 14 468.2000 XLON 07002070000070154-E0RIaExcEmjB
10:31:18 450 468.2000 XLON 07002070000070154-E0RIaExcEmjD
10:33:14 290 467.8000 XLON 05002050000071181-E0RIaExcEpV2
10:33:32 357 467.6000 XLON 05002050000068890-E0RIaExcEpxQ
10:33:45 14 467.6000 XLON 07002070000071794-E0RIaExcEqFs
10:33:45 453 467.6000 XLON 07002070000071794-E0RIaExcEqFu
10:35:25 326 467.8000 XLON 07002070000072806-E0RIaExcEt98
10:35:25 153 467.8000 XLON 07002070000072806-E0RIaExcEt9A
10:35:25 734 467.8000 XLON 07002070000072806-E0RIaExcEt9C
10:36:03 1,031 467.8000 XLON 07002070000073143-E0RIaExcEuFs
10:36:03 7 467.8000 XLON 07002070000073143-E0RIaExcEuFu
10:39:53 467 468.8000 XLON 05002050000075083-E0RIaExcEzG9
10:39:57 642 468.8000 XLON 07002070000075445-E0RIaExcEzZP
10:41:22 494 469.0000 XLON 07002070000076237-E0RIaExcF1uM
10:41:23 173 469.0000 XLON 05002050000076042-E0RIaExcF1wK
10:41:24 372 469.0000 XLON 05002050000076042-E0RIaExcF1y6
10:42:43 531 468.8000 XLON 05002050000076792-E0RIaExcF3UM
10:42:43 334 468.8000 XLON 05002050000076792-E0RIaExcF3UO
10:42:43 122 468.8000 XLON 05002050000076792-E0RIaExcF3UQ
10:42:43 23 468.8000 XLON 05002050000076792-E0RIaExcF3US
10:42:43 2 468.8000 XLON 05002050000076792-E0RIaExcF3UU
10:42:43 7 468.8000 XLON 05002050000076792-E0RIaExcF3UW
10:42:43 7 468.8000 XLON 05002050000076792-E0RIaExcF3UY
10:43:55 543 468.4000 XLON 05002050000075859-E0RIaExcF4vN
10:44:54 470 468.4000 XLON 07002070000078386-E0RIaExcF64g
10:44:54 7 468.4000 XLON 07002070000078386-E0RIaExcF64i
10:45:33 752 469.0000 XLON 05002050000078391-E0RIaExcF7lB
10:46:12 477 469.0000 XLON 07002070000079318-E0RIaExcF8Jb
10:46:12 26 469.0000 XLON 07002070000079318-E0RIaExcF8Jd
10:46:12 21 469.0000 XLON 07002070000079318-E0RIaExcF8Jf
10:46:14 318 468.8000 XLON 05002050000079168-E0RIaExcF8Nq
10:46:14 222 468.8000 XLON 05002050000079168-E0RIaExcF8Ns
10:47:43 750 468.6000 XLON 07002070000080223-E0RIaExcF9zY
10:47:43 124 468.6000 XLON 07002070000080223-E0RIaExcF9za
10:47:44 604 468.0000 XLON 05002050000077819-E0RIaExcFA0c
10:48:22 740 467.8000 XLON 07002070000074842-E0RIaExcFAXJ
10:50:30 531 468.0000 XLON 05002050000080805-E0RIaExcFCOk
10:51:11 511 467.8000 XLON 07002070000080851-E0RIaExcFD4Q
10:52:31 19 467.8000 XLON 07002070000080851-E0RIaExcFDxr
10:52:43 53 467.8000 XLON 05002050000082248-E0RIaExcFECO
10:53:39 582 467.8000 XLON 07002070000083060-E0RIaExcFEyc
10:53:39 391 467.8000 XLON 07002070000083060-E0RIaExcFEye
10:53:50 539 467.4000 XLON 05002050000082436-E0RIaExcFF9E
10:54:46 1 467.2000 XLON 07002070000082639-E0RIaExcFG0O
10:54:58 754 467.2000 XLON 07002070000082639-E0RIaExcFGKd
10:57:49 789 467.6000 XLON 07002070000085233-E0RIaExcFIVx
11:01:59 585 468.2000 XLON 07002070000088220-E0RIaExcFMRr
11:02:17 584 468.2000 XLON 05002050000088268-E0RIaExcFMr5
11:02:52 742 468.2000 XLON 07002070000088595-E0RIaExcFNVm
11:04:23 812 468.4000 XLON 07002070000089413-E0RIaExcFP4q
11:06:03 7 468.4000 XLON 07002070000090236-E0RIaExcFQDT
11:06:03 172 468.4000 XLON 07002070000090236-E0RIaExcFQDV
11:06:33 362 468.2000 XLON 07002070000089322-E0RIaExcFQXg
11:06:34 690 468.2000 XLON 05002050000090397-E0RIaExcFQZQ
11:07:43 63 468.4000 XLON 05002050000091023-E0RIaExcFRd8
11:08:14 526 468.4000 XLON 07002070000091383-E0RIaExcFRxb
11:08:14 31 468.4000 XLON 07002070000091383-E0RIaExcFRxd
11:08:17 310 468.4000 XLON 07002070000091410-E0RIaExcFRyy
11:08:17 167 468.4000 XLON 07002070000091410-E0RIaExcFRz0
11:10:25 4 468.4000 XLON 05002050000092160-E0RIaExcFTr3
11:10:25 4 468.4000 XLON 05002050000092160-E0RIaExcFTr5
11:10:25 160 468.4000 XLON 05002050000092160-E0RIaExcFTr7
11:10:25 302 468.4000 XLON 05002050000092160-E0RIaExcFTr9
11:10:56 33 468.4000 XLON 07002070000092517-E0RIaExcFUEh
11:10:56 33 468.4000 XLON 07002070000092517-E0RIaExcFUEj
11:10:56 159 468.4000 XLON 07002070000092517-E0RIaExcFUEl
11:11:03 21 468.4000 XLON 05002050000092413-E0RIaExcFUJg
11:11:03 21 468.4000 XLON 05002050000092413-E0RIaExcFUJi
11:11:05 646 468.4000 XLON 05002050000092432-E0RIaExcFUMO
11:11:05 24 468.4000 XLON 05002050000092432-E0RIaExcFUMQ
11:11:05 25 468.4000 XLON 05002050000092432-E0RIaExcFUMT
11:11:05 45 468.4000 XLON 05002050000092432-E0RIaExcFUMa
11:13:14 293 468.4000 XLON 07002070000093506-E0RIaExcFWJL
11:13:14 334 468.4000 XLON 07002070000093506-E0RIaExcFWJI
11:15:26 55 468.6000 XLON 07002070000094436-E0RIaExcFY0Y
11:15:26 481 468.6000 XLON 07002070000094436-E0RIaExcFY0a
11:15:26 560 468.6000 XLON 07002070000094436-E0RIaExcFY0c
11:16:34 958 468.4000 XLON 07002070000095267-E0RIaExcFYf2
11:17:43 498 468.4000 XLON 05002050000095728-E0RIaExcFZVg
11:17:43 166 468.4000 XLON 05002050000095728-E0RIaExcFZVi
11:18:45 7 468.4000 XLON 07002070000096423-E0RIaExcFaIZ
11:19:23 1,088 468.4000 XLON 07002070000096721-E0RIaExcFaqz
11:19:23 310 468.4000 XLON 07002070000096721-E0RIaExcFar1
11:21:03 549 468.4000 XLON 07002070000097498-E0RIaExcFc2w
11:21:34 2 468.4000 XLON 07002070000097695-E0RIaExcFcbx
11:22:07 463 468.4000 XLON 07002070000097695-E0RIaExcFd0X
11:26:02 630 468.2000 XLON 07002070000098324-E0RIaExcFfU4
11:26:03 451 468.2000 XLON 05002050000100101-E0RIaExcFfUl
11:26:03 251 468.2000 XLON 05002050000100101-E0RIaExcFfUo
11:30:25 76 469.6000 XLON 07002070000102366-E0RIaExcFj0f
11:35:16 1 469.8000 XLON 07002070000102863-E0RIaExcFnMO
11:35:16 450 469.8000 XLON 07002070000102863-E0RIaExcFnMR
11:35:17 702 469.6000 XLON 07002070000102710-E0RIaExcFnNK
11:35:17 806 469.8000 XLON 05002050000104989-E0RIaExcFnN4
11:35:18 864 469.6000 XLON 05002050000104996-E0RIaExcFnOk
11:35:35 25 470.0000 XLON 05002050000105157-E0RIaExcFnel
11:35:35 25 470.0000 XLON 05002050000105157-E0RIaExcFnen
11:35:35 24 470.0000 XLON 05002050000105157-E0RIaExcFneq
11:35:45 617 470.0000 XLON 05002050000105157-E0RIaExcFngz
11:36:03 684 469.8000 XLON 07002070000105477-E0RIaExcFnqC
11:36:34 695 469.8000 XLON 05002050000105544-E0RIaExcFo8N
11:37:43 684 469.8000 XLON 07002070000106402-E0RIaExcFord
11:37:43 806 469.6000 XLON 05002050000105017-E0RIaExcFori
11:39:23 629 469.6000 XLON 05002050000107160-E0RIaExcFq0X
11:39:23 653
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 398,419
Lowest price paid per share (GBp): 465.0000
Highest price paid per share (GBp): 476.2000
Volume weighted average price paid (GBp): 468.3268
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 526,565,995 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 20,131,088 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 12 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:32 750 476.2000 XLON 05002050000000346-E0RIaExcBaE4
08:04:03 684 476.2000 XLON 07002070000000385-E0RIaExcBbTX
08:04:12 682 475.8000 XLON 05002050000000323-E0RIaExcBbvh
08:04:12 606 476.0000 XLON 05002050000000342-E0RIaExcBbuV
08:04:12 281 476.0000 XLON 05002050000000342-E0RIaExcBbt9
08:04:47 460 475.0000 XLON 07002070000000407-E0RIaExcBcwT
08:04:51 598 474.4000 XLON 05002050000000444-E0RIaExcBd6U
08:04:52 506 473.6000 XLON 05002050000000462-E0RIaExcBd82
08:05:11 552 473.2000 XLON 05002050000000437-E0RIaExcBdyr
08:06:21 506 472.2000 XLON 07002070000000422-E0RIaExcBgRJ
08:07:36 200 472.2000 XLON 07002070000000539-E0RIaExcBjo6
08:07:37 178 471.4000 XLON 07002070000000498-E0RIaExcBk91
08:07:37 554 471.4000 XLON 07002070000000498-E0RIaExcBk93
08:07:37 603 471.6000 XLON 05002050000000542-E0RIaExcBk3L
08:09:38 692 472.4000 XLON 07002070000000610-E0RIaExcBp4e
08:09:40 495 471.8000 XLON 05002050000000599-E0RIaExcBpMb
08:09:41 594 471.6000 XLON 05002050000000595-E0RIaExcBpSu
08:11:03 562 471.0000 XLON 05002050000000708-E0RIaExcBs7q
08:11:04 473 470.2000 XLON 07002070000000665-E0RIaExcBsAk
08:12:05 545 470.6000 XLON 05002050000000757-E0RIaExcBuWq
08:12:21 520 470.2000 XLON 05002050000000715-E0RIaExcBuwy
08:13:42 523 471.4000 XLON 07002070000000747-E0RIaExcBxv2
08:14:36 666 472.0000 XLON 05002050000000846-E0RIaExcBzmQ
08:14:37 767 472.0000 XLON 05002050000000848-E0RIaExcBzp2
08:15:42 547 471.8000 XLON 07002070000001140-E0RIaExcC29E
08:15:43 396 471.4000 XLON 07002070000001139-E0RIaExcC2BN
08:15:43 160 471.4000 XLON 07002070000001139-E0RIaExcC2BP
08:15:43 951 471.6000 XLON 07002070000000794-E0RIaExcC2B0
08:15:43 571 471.8000 XLON 07002070000001228-E0RIaExcC2A1
08:16:01 65 471.4000 XLON 07002070000001408-E0RIaExcC2rQ
08:16:01 411 471.4000 XLON 07002070000001408-E0RIaExcC2rT
08:16:11 83 471.6000 XLON 07002070000001476-E0RIaExcC3Fg
08:16:11 441 471.6000 XLON 07002070000001476-E0RIaExcC3Fi
08:16:13 476 471.6000 XLON 07002070000001486-E0RIaExcC3LT
08:18:12 263 471.6000 XLON 07002070000002309-E0RIaExcC7eb
08:18:21 17 471.6000 XLON 07002070000002327-E0RIaExcC7qX
08:18:23 557 471.6000 XLON 07002070000002327-E0RIaExcC7wW
08:18:41 526 472.0000 XLON 07002070000002364-E0RIaExcC8Yu
08:18:41 356 472.2000 XLON 05002050000002437-E0RIaExcC8YP
08:20:07 529 472.0000 XLON 07002070000002737-E0RIaExcCAZo
08:20:26 839 472.2000 XLON 07002070000003145-E0RIaExcCB56
08:21:00 399 472.2000 XLON 05002050000003321-E0RIaExcCCCb
08:21:01 552 472.2000 XLON 05002050000003378-E0RIaExcCCDN
08:21:03 512 472.2000 XLON 05002050000003404-E0RIaExcCCGV
08:21:24 473 472.8000 XLON 05002050000003530-E0RIaExcCD0C
08:23:13 718 472.6000 XLON 07002070000004039-E0RIaExcCFdC
08:23:13 156 472.6000 XLON 07002070000004039-E0RIaExcCFdE
08:23:16 435 472.6000 XLON 05002050000004048-E0RIaExcCFgj
08:23:47 193 472.6000 XLON 07002070000004229-E0RIaExcCGbP
08:23:47 283 472.6000 XLON 07002070000004229-E0RIaExcCGbR
08:24:16 476 472.0000 XLON 05002050000003891-E0RIaExcCHR3
08:24:30 514 472.0000 XLON 05002050000004432-E0RIaExcCHsv
08:24:53 435 472.0000 XLON 05002050000004613-E0RIaExcCIJ0
08:25:29 504 472.0000 XLON 05002050000004786-E0RIaExcCJI9
08:26:02 736 472.0000 XLON 05002050000005003-E0RIaExcCKDw
08:26:33 729 472.0000 XLON 07002070000005255-E0RIaExcCLCh
08:27:42 714 472.0000 XLON 07002070000005645-E0RIaExcCNIb
08:28:05 504 472.0000 XLON 07002070000005752-E0RIaExcCNuL
08:29:22 603 472.0000 XLON 05002050000006159-E0RIaExcCPOl
08:29:37 433 471.8000 XLON 05002050000003106-E0RIaExcCPjU
08:30:08 206 471.4000 XLON 07002070000006422-E0RIaExcCQqT
08:30:08 172 471.4000 XLON 07002070000006422-E0RIaExcCQqY
08:30:11 576 471.0000 XLON 05002050000006272-E0RIaExcCR3p
08:31:33 377 471.0000 XLON 05002050000007144-E0RIaExcCTMy
08:31:52 454 471.0000 XLON 07002070000007262-E0RIaExcCTuK
08:32:20 595 470.6000 XLON 07002070000004813-E0RIaExcCUdB
08:33:28 454 471.8000 XLON 07002070000007824-E0RIaExcCWBp
08:34:12 567 471.8000 XLON 07002070000008007-E0RIaExcCXFy
08:37:15 416 471.8000 XLON 07002070000008171-E0RIaExcCbaX
08:37:16 381 471.8000 XLON 07002070000009237-E0RIaExcCbdY
08:38:26 391 471.8000 XLON 07002070000009321-E0RIaExcCckJ
08:38:27 114 471.8000 XLON 05002050000009625-E0RIaExcCcm8
08:38:27 277 471.8000 XLON 05002050000009625-E0RIaExcCcmA
08:39:34 422 472.0000 XLON 07002070000009966-E0RIaExcCdv0
08:39:35 498 472.0000 XLON 05002050000010016-E0RIaExcCdvC
08:41:53 573 472.0000 XLON 05002050000010042-E0RIaExcChba
08:42:00 532 472.0000 XLON 05002050000010727-E0RIaExcChlg
08:42:01 326 472.0000 XLON 07002070000010781-E0RIaExcChng
08:42:03 494 472.0000 XLON 05002050000010756-E0RIaExcChqF
08:42:26 380 472.0000 XLON 05002050000010797-E0RIaExcCiYr
08:42:31 27 471.8000 XLON 05002050000009640-E0RIaExcCidk
08:42:43 364 471.8000 XLON 05002050000009640-E0RIaExcCimO
08:42:44 378 471.6000 XLON 07002070000007805-E0RIaExcCiny
08:42:54 331 471.2000 XLON 07002070000011035-E0RIaExcCj47
08:42:54 331 471.2000 XLON 07002070000011035-E0RIaExcCj49
08:44:36 418 471.2000 XLON 07002070000011183-E0RIaExcCl1o
08:45:27 399 471.2000 XLON 07002070000011763-E0RIaExcClw1
08:45:45 417 471.0000 XLON 07002070000011887-E0RIaExcCmYr
08:46:02 417 471.0000 XLON 05002050000012087-E0RIaExcCn9v
08:46:33 924 471.0000 XLON 07002070000012279-E0RIaExcCngI
08:47:04 462 471.0000 XLON 05002050000012462-E0RIaExcCoHM
08:48:37 484 471.4000 XLON 05002050000012963-E0RIaExcCpja
08:49:08 489 471.4000 XLON 07002070000013106-E0RIaExcCqDl
08:49:39 475 471.6000 XLON 07002070000013305-E0RIaExcCqi5
08:50:10 602 471.4000 XLON 05002050000013471-E0RIaExcCrMi
08:50:11 448 471.2000 XLON 07002070000012704-E0RIaExcCrN3
08:50:15 154 471.0000 XLON 07002070000012666-E0RIaExcCrTN
08:50:25 564 471.0000 XLON 07002070000013563-E0RIaExcCrdH
08:50:25 262 471.0000 XLON 07002070000012666-E0RIaExcCrZE
08:50:56 409 471.0000 XLON 05002050000013836-E0RIaExcCsSA
08:51:02 387 471.0000 XLON 05002050000013864-E0RIaExcCsVU
08:51:33 451 471.0000 XLON 05002050000014058-E0RIaExcCtAb
08:52:04 451 471.0000 XLON 05002050000014224-E0RIaExcCu3p
08:52:42 426 471.0000 XLON 07002070000014422-E0RIaExcCucU
08:53:13 553 471.0000 XLON 05002050000014556-E0RIaExcCv4h
08:54:08 451 470.0000 XLON 05002050000013515-E0RIaExcCwM0
08:54:27 375 470.2000 XLON 05002050000014984-E0RIaExcCwkg
08:55:31 412 470.6000 XLON 07002070000015372-E0RIaExcCyKW
08:55:50 306 470.6000 XLON 05002050000015517-E0RIaExcCyd7
08:55:50 103 470.6000 XLON 05002050000015517-E0RIaExcCyd9
08:56:16 449 470.6000 XLON 05002050000015567-E0RIaExcCz5S
08:56:17 524 470.4000 XLON 07002070000015178-E0RIaExcCz6l
08:56:46 43 470.0000 XLON 07002070000014998-E0RIaExcCzoV
08:57:16 518 470.0000 XLON 07002070000014998-E0RIaExcD0U8
08:57:42 448 470.0000 XLON 07002070000016202-E0RIaExcD10F
08:58:13 445 470.0000 XLON 07002070000016382-E0RIaExcD1SV
08:59:22 729 470.0000 XLON 07002070000016813-E0RIaExcD36L
08:59:53 468 470.0000 XLON 07002070000017072-E0RIaExcD3o9
09:00:28 20 469.0000 XLON 05002050000015657-E0RIaExcD4rm
09:00:28 389 469.0000 XLON 05002050000015657-E0RIaExcD4rS
09:00:42 272 468.8000 XLON 07002070000015899-E0RIaExcD5Ab
09:00:42 101 468.8000 XLON 07002070000015899-E0RIaExcD5Ad
09:01:02 114 468.6000 XLON 05002050000018182-E0RIaExcD5g0
09:01:06 482 468.4000 XLON 07002070000018251-E0RIaExcD5qr
09:01:33 6 468.2000 XLON 07002070000018484-E0RIaExcD6nl
09:01:33 368 468.2000 XLON 07002070000018484-E0RIaExcD6no
09:02:47 519 468.4000 XLON 05002050000019269-E0RIaExcD8Fh
09:02:47 600 468.2000 XLON 05002050000019243-E0RIaExcD8Fv
09:04:22 114 468.2000 XLON 07002070000020282-E0RIaExcDB0k
09:04:22 76 468.2000 XLON 07002070000020282-E0RIaExcDB0m
09:07:39 38 468.8000 XLON 05002050000021797-E0RIaExcDEp6
09:07:39 435 468.8000 XLON 05002050000021797-E0RIaExcDEp8
09:11:46 414 469.0000 XLON 07002070000023742-E0RIaExcDJUn
09:11:47 450 469.0000 XLON 07002070000023955-E0RIaExcDJVx
09:11:48 375 469.0000 XLON 05002050000023907-E0RIaExcDJXJ
09:12:14 450 469.0000 XLON 07002070000023975-E0RIaExcDJzY
09:12:15 558 469.0000 XLON 05002050000024179-E0RIaExcDJzy
09:12:46 389 469.2000 XLON 05002050000024423-E0RIaExcDKI8
09:13:08 330 469.2000 XLON 07002070000024509-E0RIaExcDKc1
09:14:33 452 469.6000 XLON 05002050000024765-E0RIaExcDMnD
09:14:44 589 469.6000 XLON 05002050000025183-E0RIaExcDMup
09:14:52 49 469.4000 XLON 07002070000024612-E0RIaExcDN8w
09:14:52 469 469.4000 XLON 07002070000024612-E0RIaExcDN8y
09:14:55 442 469.2000 XLON 07002070000025351-E0RIaExcDNMC
09:14:55 115 469.2000 XLON 07002070000024509-E0RIaExcDNLS
09:16:02 477 469.0000 XLON 05002050000026014-E0RIaExcDPBV
09:16:49 552 469.0000 XLON 05002050000026307-E0RIaExcDQAZ
09:17:46 439 469.0000 XLON 07002070000026645-E0RIaExcDRIh
09:18:14 370 469.0000 XLON 05002050000027234-E0RIaExcDRgU
09:20:11 519 469.0000 XLON 07002070000027500-E0RIaExcDTRC
09:23:33 403 470.0000 XLON 07002070000029452-E0RIaExcDX9c
09:23:34 524 470.0000 XLON 07002070000030139-E0RIaExcDXA4
09:23:37 1,185 470.0000 XLON 07002070000030155-E0RIaExcDXD9
09:24:08 1,671 470.0000 XLON 05002050000030367-E0RIaExcDXrL
09:25:17 610 470.0000 XLON 05002050000030920-E0RIaExcDZVB
09:25:48 347 470.0000 XLON 05002050000031133-E0RIaExcDZxc
09:26:02 381 470.0000 XLON 07002070000031237-E0RIaExcDa49
09:26:33 623 470.0000 XLON 05002050000031449-E0RIaExcDac2
09:27:35 389 470.0000 XLON 05002050000031889-E0RIaExcDbWz
09:27:42 388 469.8000 XLON 07002070000029434-E0RIaExcDbgv
09:27:42 484 469.4000 XLON 07002070000028269-E0RIaExcDbhP
09:27:42 519 470.0000 XLON 05002050000031935-E0RIaExcDbgf
09:29:24 579 469.2000 XLON 07002070000032756-E0RIaExcDdJu
09:29:33 528 469.2000 XLON 07002070000032777-E0RIaExcDdTV
09:29:33 236 469.2000 XLON 07002070000032777-E0RIaExcDdTX
09:31:02 141 469.4000 XLON 05002050000033652-E0RIaExcDf9S
09:31:02 141 469.4000 XLON 05002050000033652-E0RIaExcDf9U
09:32:46 365 469.6000 XLON 07002070000033733-E0RIaExcDh1H
09:32:50 44 469.4000 XLON 05002050000033665-E0RIaExcDh3V
09:32:50 302 469.4000 XLON 05002050000033665-E0RIaExcDh3X
09:32:51 516 469.4000 XLON 07002070000034705-E0RIaExcDh4P
09:36:40 416 469.6000 XLON 07002070000035914-E0RIaExcDkb1
09:36:41 415 469.6000 XLON 05002050000037411-E0RIaExcDkcW
09:36:41 313 469.6000 XLON 05002050000037411-E0RIaExcDkcY
09:36:48 135 469.6000 XLON 05002050000037545-E0RIaExcDkjL
09:36:48 135 469.6000 XLON 05002050000037545-E0RIaExcDkjN
09:36:48 108 469.6000 XLON 05002050000037545-E0RIaExcDkjP
09:37:43 368 469.4000 XLON 07002070000038261-E0RIaExcDmIg
09:37:43 307 469.4000 XLON 07002070000038261-E0RIaExcDmIi
09:37:43 455 469.4000 XLON 07002070000038261-E0RIaExcDmIk
09:40:25 45 469.4000 XLON 07002070000039638-E0RIaExcDpQ8
09:40:25 141 469.4000 XLON 07002070000039638-E0RIaExcDpQA
09:40:25 375 469.4000 XLON 07002070000039638-E0RIaExcDpQC
09:40:56 156 469.4000 XLON 05002050000039951-E0RIaExcDpps
09:40:56 1 469.4000 XLON 05002050000039951-E0RIaExcDppu
09:40:56 1 469.4000 XLON 05002050000039951-E0RIaExcDppw
09:41:03 251 469.4000 XLON 05002050000040024-E0RIaExcDpy6
09:41:15 415 469.2000 XLON 05002050000039018-E0RIaExcDq7m
09:41:16 139 469.2000 XLON 05002050000040156-E0RIaExcDq9V
09:41:16 345 469.2000 XLON 05002050000040156-E0RIaExcDq9Y
09:43:00 572 469.0000 XLON 07002070000041212-E0RIaExcDrfZ
09:43:31 664 469.0000 XLON 07002070000041483-E0RIaExcDsKz
09:44:23 455 469.0000 XLON 07002070000042015-E0RIaExcDtO7
09:44:54 415 469.0000 XLON 07002070000042283-E0RIaExcDtt1
09:45:25 491 469.6000 XLON 07002070000042761-E0RIaExcDvbk
09:46:03 161 469.6000 XLON 05002050000043532-E0RIaExcDxiP
09:46:11 369 469.0000 XLON 07002070000042649-E0RIaExcDxvR
09:46:27 381 469.0000 XLON 05002050000043673-E0RIaExcDyLt
09:48:56 399 469.0000 XLON 05002050000045481-E0RIaExcE0s0
09:48:56 10 469.0000 XLON 05002050000045481-E0RIaExcE0s3
09:49:16 444 469.0000 XLON 05002050000045829-E0RIaExcE1KN
09:49:23 40 469.0000 XLON 07002070000045827-E0RIaExcE1Nk
09:49:23 213 469.0000 XLON 07002070000045827-E0RIaExcE1Nm
09:49:23 280 469.0000 XLON 07002070000045827-E0RIaExcE1No
09:49:39 415 468.6000 XLON 07002070000043607-E0RIaExcE1WE
09:50:34 366 468.2000 XLON 05002050000046016-E0RIaExcE2LE
09:51:09 56 468.2000 XLON 07002070000046707-E0RIaExcE2pE
09:51:38 575 468.2000 XLON 07002070000046707-E0RIaExcE3Cl
09:52:05 496 468.2000 XLON 05002050000047164-E0RIaExcE3aL
09:52:43 116 468.2000 XLON 07002070000047493-E0RIaExcE4AZ
09:52:43 606 468.2000 XLON 07002070000047493-E0RIaExcE4Ab
09:53:14 13 468.2000 XLON 07002070000047747-E0RIaExcE4kL
09:53:14 12 468.2000 XLON 07002070000047747-E0RIaExcE4kO
09:53:14 3 468.2000 XLON 07002070000047747-E0RIaExcE4kH
09:53:45 371 468.6000 XLON 07002070000048070-E0RIaExcE5D8
09:54:39 465 468.8000 XLON 05002050000048459-E0RIaExcE6Fx
09:54:41 381 468.8000 XLON 07002070000048788-E0RIaExcE6HT
09:57:48 170 469.0000 XLON 07002070000050103-E0RIaExcE8ku
09:57:48 184 469.0000 XLON 07002070000050103-E0RIaExcE8kw
09:58:27 519 469.0000 XLON 05002050000050513-E0RIaExcE9V9
09:58:47 1 469.0000 XLON 07002070000050911-E0RIaExcE9oO
09:58:50 415 469.0000 XLON 07002070000050911-E0RIaExcE9q3
09:59:10 68 469.0000 XLON 07002070000050911-E0RIaExcEA68
09:59:23 450 469.0000 XLON 05002050000051159-E0RIaExcEADc
09:59:56 508 469.0000 XLON 05002050000051352-E0RIaExcEAo1
10:00:01 407 468.8000 XLON 05002050000049615-E0RIaExcEB3c
10:01:34 455 468.6000 XLON 07002070000053460-E0RIaExcEDKq
10:02:05 788 468.6000 XLON 05002050000053679-E0RIaExcEDtk
10:02:43 153 468.6000 XLON 07002070000054204-E0RIaExcEEgQ
10:02:43 553 468.6000 XLON 07002070000054204-E0RIaExcEEgS
10:02:43 188 468.6000 XLON 07002070000054204-E0RIaExcEEgU
10:02:43 303 468.6000 XLON 07002070000054204-E0RIaExcEEgW
10:02:43 177 468.6000 XLON 07002070000054204-E0RIaExcEEgY
10:03:12 452 468.2000 XLON 05002050000052875-E0RIaExcEFNg
10:03:12 337 468.2000 XLON 07002070000047747-E0RIaExcEFNe
10:05:22 348 468.0000 XLON 07002070000055314-E0RIaExcEIPv
10:07:37 444 468.0000 XLON 05002050000057615-E0RIaExcEKzZ
10:07:43 261 468.0000 XLON 07002070000057852-E0RIaExcEL8z
10:08:14 466 468.0000 XLON 05002050000057973-E0RIaExcELb5
10:09:23 136 468.0000 XLON 07002070000058788-E0RIaExcEMgb
10:09:23 164 468.0000 XLON 07002070000058788-E0RIaExcEMgd
10:09:23 7 468.0000 XLON 07002070000058788-E0RIaExcEMgf
10:09:23 455 468.0000 XLON 07002070000058788-E0RIaExcEMgh
10:09:23 2 468.0000 XLON 07002070000058788-E0RIaExcEMgj
10:09:54 28 467.8000 XLON 05002050000058884-E0RIaExcEN0I
10:09:54 358 467.8000 XLON 05002050000058884-E0RIaExcEN0L
10:09:54 27 467.8000 XLON 05002050000058884-E0RIaExcEN0G
10:10:49 521 467.6000 XLON 07002070000056004-E0RIaExcENxU
10:11:10 384 468.2000 XLON 07002070000059651-E0RIaExcEOy4
10:12:22 462 468.0000 XLON 07002070000060224-E0RIaExcEQtD
10:12:42 489 467.8000 XLON 05002050000059588-E0RIaExcERKJ
10:13:45 16 467.8000 XLON 07002070000060915-E0RIaExcESTq
10:13:45 15 467.8000 XLON 07002070000060915-E0RIaExcESTs
10:13:45 318 467.8000 XLON 07002070000060915-E0RIaExcESTu
10:14:32 384 467.8000 XLON 05002050000061051-E0RIaExcETUd
10:14:54 367 468.0000 XLON 05002050000061432-E0RIaExcETu3
10:14:54 181 468.0000 XLON 05002050000061432-E0RIaExcETu5
10:14:54 100 468.0000 XLON 05002050000061432-E0RIaExcETu7
10:17:44 348 468.4000 XLON 05002050000062698-E0RIaExcEW9c
10:18:16 191 468.6000 XLON 05002050000062877-E0RIaExcEWsk
10:18:21 451 468.4000 XLON 07002070000062891-E0RIaExcEWx9
10:19:01 486 468.2000 XLON 07002070000062722-E0RIaExcEXQf
10:20:28 606 467.6000 XLON 05002050000063563-E0RIaExcEZDW
10:20:32 2 467.6000 XLON 05002050000064198-E0RIaExcEZNm
10:20:32 390 467.6000 XLON 05002050000064198-E0RIaExcEZNs
10:20:35 600 467.4000 XLON 07002070000063663-E0RIaExcEZQV
10:21:52 20 467.8000 XLON 07002070000064885-E0RIaExcEaPh
10:21:52 19 467.8000 XLON 07002070000064885-E0RIaExcEaPj
10:21:52 19 467.8000 XLON 07002070000064885-E0RIaExcEaPn
10:22:18 323 467.8000 XLON 07002070000064885-E0RIaExcEakK
10:24:15 353 467.8000 XLON 07002070000066072-E0RIaExcEcHp
10:25:25 84 467.8000 XLON 05002050000066376-E0RIaExcEdTR
10:25:25 455 467.8000 XLON 05002050000066376-E0RIaExcEdTT
10:25:25 192 467.8000 XLON 05002050000066376-E0RIaExcEdTV
10:26:18 395 467.6000 XLON 07002070000066926-E0RIaExcEeKN
10:26:37 467 467.6000 XLON 05002050000067083-E0RIaExcEebZ
10:26:48 346 467.4000 XLON 05002050000065250-E0RIaExcEeqw
10:29:21 450 467.6000 XLON 07002070000068184-E0RIaExcEgqd
10:30:25 432 468.2000 XLON 07002070000069470-E0RIaExcEj1T
10:30:27 455 468.2000 XLON 05002050000069288-E0RIaExcEjNY
10:31:11 464 468.2000 XLON 07002070000070134-E0RIaExcEmKo
10:31:11 361 468.2000 XLON 07002070000069539-E0RIaExcEmJl
10:31:18 14 468.2000 XLON 07002070000070154-E0RIaExcEmjB
10:31:18 450 468.2000 XLON 07002070000070154-E0RIaExcEmjD
10:33:14 290 467.8000 XLON 05002050000071181-E0RIaExcEpV2
10:33:32 357 467.6000 XLON 05002050000068890-E0RIaExcEpxQ
10:33:45 14 467.6000 XLON 07002070000071794-E0RIaExcEqFs
10:33:45 453 467.6000 XLON 07002070000071794-E0RIaExcEqFu
10:35:25 326 467.8000 XLON 07002070000072806-E0RIaExcEt98
10:35:25 153 467.8000 XLON 07002070000072806-E0RIaExcEt9A
10:35:25 734 467.8000 XLON 07002070000072806-E0RIaExcEt9C
10:36:03 1,031 467.8000 XLON 07002070000073143-E0RIaExcEuFs
10:36:03 7 467.8000 XLON 07002070000073143-E0RIaExcEuFu
10:39:53 467 468.8000 XLON 05002050000075083-E0RIaExcEzG9
10:39:57 642 468.8000 XLON 07002070000075445-E0RIaExcEzZP
10:41:22 494 469.0000 XLON 07002070000076237-E0RIaExcF1uM
10:41:23 173 469.0000 XLON 05002050000076042-E0RIaExcF1wK
10:41:24 372 469.0000 XLON 05002050000076042-E0RIaExcF1y6
10:42:43 531 468.8000 XLON 05002050000076792-E0RIaExcF3UM
10:42:43 334 468.8000 XLON 05002050000076792-E0RIaExcF3UO
10:42:43 122 468.8000 XLON 05002050000076792-E0RIaExcF3UQ
10:42:43 23 468.8000 XLON 05002050000076792-E0RIaExcF3US
10:42:43 2 468.8000 XLON 05002050000076792-E0RIaExcF3UU
10:42:43 7 468.8000 XLON 05002050000076792-E0RIaExcF3UW
10:42:43 7 468.8000 XLON 05002050000076792-E0RIaExcF3UY
10:43:55 543 468.4000 XLON 05002050000075859-E0RIaExcF4vN
10:44:54 470 468.4000 XLON 07002070000078386-E0RIaExcF64g
10:44:54 7 468.4000 XLON 07002070000078386-E0RIaExcF64i
10:45:33 752 469.0000 XLON 05002050000078391-E0RIaExcF7lB
10:46:12 477 469.0000 XLON 07002070000079318-E0RIaExcF8Jb
10:46:12 26 469.0000 XLON 07002070000079318-E0RIaExcF8Jd
10:46:12 21 469.0000 XLON 07002070000079318-E0RIaExcF8Jf
10:46:14 318 468.8000 XLON 05002050000079168-E0RIaExcF8Nq
10:46:14 222 468.8000 XLON 05002050000079168-E0RIaExcF8Ns
10:47:43 750 468.6000 XLON 07002070000080223-E0RIaExcF9zY
10:47:43 124 468.6000 XLON 07002070000080223-E0RIaExcF9za
10:47:44 604 468.0000 XLON 05002050000077819-E0RIaExcFA0c
10:48:22 740 467.8000 XLON 07002070000074842-E0RIaExcFAXJ
10:50:30 531 468.0000 XLON 05002050000080805-E0RIaExcFCOk
10:51:11 511 467.8000 XLON 07002070000080851-E0RIaExcFD4Q
10:52:31 19 467.8000 XLON 07002070000080851-E0RIaExcFDxr
10:52:43 53 467.8000 XLON 05002050000082248-E0RIaExcFECO
10:53:39 582 467.8000 XLON 07002070000083060-E0RIaExcFEyc
10:53:39 391 467.8000 XLON 07002070000083060-E0RIaExcFEye
10:53:50 539 467.4000 XLON 05002050000082436-E0RIaExcFF9E
10:54:46 1 467.2000 XLON 07002070000082639-E0RIaExcFG0O
10:54:58 754 467.2000 XLON 07002070000082639-E0RIaExcFGKd
10:57:49 789 467.6000 XLON 07002070000085233-E0RIaExcFIVx
11:01:59 585 468.2000 XLON 07002070000088220-E0RIaExcFMRr
11:02:17 584 468.2000 XLON 05002050000088268-E0RIaExcFMr5
11:02:52 742 468.2000 XLON 07002070000088595-E0RIaExcFNVm
11:04:23 812 468.4000 XLON 07002070000089413-E0RIaExcFP4q
11:06:03 7 468.4000 XLON 07002070000090236-E0RIaExcFQDT
11:06:03 172 468.4000 XLON 07002070000090236-E0RIaExcFQDV
11:06:33 362 468.2000 XLON 07002070000089322-E0RIaExcFQXg
11:06:34 690 468.2000 XLON 05002050000090397-E0RIaExcFQZQ
11:07:43 63 468.4000 XLON 05002050000091023-E0RIaExcFRd8
11:08:14 526 468.4000 XLON 07002070000091383-E0RIaExcFRxb
11:08:14 31 468.4000 XLON 07002070000091383-E0RIaExcFRxd
11:08:17 310 468.4000 XLON 07002070000091410-E0RIaExcFRyy
11:08:17 167 468.4000 XLON 07002070000091410-E0RIaExcFRz0
11:10:25 4 468.4000 XLON 05002050000092160-E0RIaExcFTr3
11:10:25 4 468.4000 XLON 05002050000092160-E0RIaExcFTr5
11:10:25 160 468.4000 XLON 05002050000092160-E0RIaExcFTr7
11:10:25 302 468.4000 XLON 05002050000092160-E0RIaExcFTr9
11:10:56 33 468.4000 XLON 07002070000092517-E0RIaExcFUEh
11:10:56 33 468.4000 XLON 07002070000092517-E0RIaExcFUEj
11:10:56 159 468.4000 XLON 07002070000092517-E0RIaExcFUEl
11:11:03 21 468.4000 XLON 05002050000092413-E0RIaExcFUJg
11:11:03 21 468.4000 XLON 05002050000092413-E0RIaExcFUJi
11:11:05 646 468.4000 XLON 05002050000092432-E0RIaExcFUMO
11:11:05 24 468.4000 XLON 05002050000092432-E0RIaExcFUMQ
11:11:05 25 468.4000 XLON 05002050000092432-E0RIaExcFUMT
11:11:05 45 468.4000 XLON 05002050000092432-E0RIaExcFUMa
11:13:14 293 468.4000 XLON 07002070000093506-E0RIaExcFWJL
11:13:14 334 468.4000 XLON 07002070000093506-E0RIaExcFWJI
11:15:26 55 468.6000 XLON 07002070000094436-E0RIaExcFY0Y
11:15:26 481 468.6000 XLON 07002070000094436-E0RIaExcFY0a
11:15:26 560 468.6000 XLON 07002070000094436-E0RIaExcFY0c
11:16:34 958 468.4000 XLON 07002070000095267-E0RIaExcFYf2
11:17:43 498 468.4000 XLON 05002050000095728-E0RIaExcFZVg
11:17:43 166 468.4000 XLON 05002050000095728-E0RIaExcFZVi
11:18:45 7 468.4000 XLON 07002070000096423-E0RIaExcFaIZ
11:19:23 1,088 468.4000 XLON 07002070000096721-E0RIaExcFaqz
11:19:23 310 468.4000 XLON 07002070000096721-E0RIaExcFar1
11:21:03 549 468.4000 XLON 07002070000097498-E0RIaExcFc2w
11:21:34 2 468.4000 XLON 07002070000097695-E0RIaExcFcbx
11:22:07 463 468.4000 XLON 07002070000097695-E0RIaExcFd0X
11:26:02 630 468.2000 XLON 07002070000098324-E0RIaExcFfU4
11:26:03 451 468.2000 XLON 05002050000100101-E0RIaExcFfUl
11:26:03 251 468.2000 XLON 05002050000100101-E0RIaExcFfUo
11:30:25 76 469.6000 XLON 07002070000102366-E0RIaExcFj0f
11:35:16 1 469.8000 XLON 07002070000102863-E0RIaExcFnMO
11:35:16 450 469.8000 XLON 07002070000102863-E0RIaExcFnMR
11:35:17 702 469.6000 XLON 07002070000102710-E0RIaExcFnNK
11:35:17 806 469.8000 XLON 05002050000104989-E0RIaExcFnN4
11:35:18 864 469.6000 XLON 05002050000104996-E0RIaExcFnOk
11:35:35 25 470.0000 XLON 05002050000105157-E0RIaExcFnel
11:35:35 25 470.0000 XLON 05002050000105157-E0RIaExcFnen
11:35:35 24 470.0000 XLON 05002050000105157-E0RIaExcFneq
11:35:45 617 470.0000 XLON 05002050000105157-E0RIaExcFngz
11:36:03 684 469.8000 XLON 07002070000105477-E0RIaExcFnqC
11:36:34 695 469.8000 XLON 05002050000105544-E0RIaExcFo8N
11:37:43 684 469.8000 XLON 07002070000106402-E0RIaExcFord
11:37:43 806 469.6000 XLON 05002050000105017-E0RIaExcFori
11:39:23 629 469.6000 XLON 05002050000107160-E0RIaExcFq0X
11:39:23 653 469.4000 XLON 05002050000101135-E0RIaExcFq0a
11:41:03 432 469.4000 XLON 07002070000108839-E0RIaExcFrYf
11:41:03 18 469.4000 XLON 07002070000108839-E0RIaExcFrYh
11:41:05 426 469.4000 XLON 05002050000108693-E0RIaExcFrdr
11:45:36 575 468.8000 XLON 07002070000110586-E0RIaExcFvEE
11:46:09 457 468.8000 XLON 07002070000112119-E0RIaExcFvf3
11:46:09 748 468.6000 XLON 07002070000110199-E0RIaExcFvf7
11:47:43 416 468.6000 XLON 05002050000112905-E0RIaExcFxRy
11:47:43 164 468.6000 XLON 05002050000112905-E0RIaExcFxS0
11:47:43 282 468.6000 XLON 05002050000112905-E0RIaExcFxS2
11:49:08 571 468.2000 XLON 05002050000106505-E0RIaExcFyRz
11:50:47 573 468.4000 XLON 07002070000114662-E0RIaExcFzuq
11:51:03 1,070 468.4000 XLON 05002050000114562-E0RIaExcG04T
11:51:23 848 468.2000 XLON 05002050000114162-E0RIaExcG0KX
11:51:31 11 468.2000 XLON 05002050000114162-E0RIaExcG0Mp
11:54:56 571 468.2000 XLON 07002070000116770-E0RIaExcG2Nh
11:55:34 426 468.2000 XLON 07002070000116977-E0RIaExcG2pW
11:59:07 338 468.4000 XLON 07002070000118245-E0RIaExcG5cc
11:59:07 27 468.4000 XLON 07002070000118245-E0RIaExcG5ce
11:59:07 27 468.4000 XLON 07002070000118245-E0RIaExcG5cg
12:00:25 160 468.8000 XLON 07002070000119198-E0RIaExcG6cP
12:00:25 356 468.8000 XLON 07002070000119198-E0RIaExcG6cR
12:00:56 12 468.8000 XLON 07002070000119575-E0RIaExcG6xV
12:00:56 12 468.8000 XLON 07002070000119575-E0RIaExcG6xX
12:00:56 544 468.8000 XLON 07002070000119575-E0RIaExcG6xZ
12:00:56 106 468.8000 XLON 07002070000119575-E0RIaExcG6xb
12:01:00 338 468.6000 XLON 05002050000118750-E0RIaExcG6zF
12:01:00 255 468.6000 XLON 05002050000118750-E0RIaExcG6zH
12:01:45 731 468.6000 XLON 05002050000119444-E0RIaExcG7RR
12:02:30 6 468.4000 XLON 07002070000118689-E0RIaExcG88E
12:02:30 243 468.4000 XLON 07002070000118245-E0RIaExcG888
12:02:30 73 468.4000 XLON 07002070000118689-E0RIaExcG88A
12:02:30 315 468.4000 XLON 07002070000118689-E0RIaExcG88C
12:03:14 3 468.4000 XLON 05002050000121229-E0RIaExcG8kc
12:03:14 6 468.4000 XLON 05002050000121229-E0RIaExcG8ke
12:03:14 3 468.4000 XLON 05002050000121229-E0RIaExcG8kg
12:03:14 121 468.4000 XLON 05002050000121229-E0RIaExcG8ki
12:03:14 2 468.4000 XLON 05002050000121229-E0RIaExcG8kk
12:03:45 672 468.4000 XLON 05002050000121448-E0RIaExcG92f
12:04:56 590 468.4000 XLON 07002070000122400-E0RIaExcG9wl
12:05:56 392 468.4000 XLON 07002070000123395-E0RIaExcGB3u
12:05:58 727 468.0000 XLON 05002050000121036-E0RIaExcGB5D
12:07:48 30 468.2000 XLON 05002050000124338-E0RIaExcGCir
12:10:10 382 469.4000 XLON 05002050000125974-E0RIaExcGGAr
12:10:40 418 469.4000 XLON 05002050000126032-E0RIaExcGHix
12:10:40 136 469.4000 XLON 05002050000126032-E0RIaExcGHiz
12:11:03 368 469.4000 XLON 05002050000127065-E0RIaExcGIS0
12:11:03 179 469.4000 XLON 05002050000127065-E0RIaExcGIS2
12:11:03 314 469.4000 XLON 05002050000127065-E0RIaExcGIS4
12:12:43 166 469.4000 XLON 07002070000128527-E0RIaExcGJsI
12:12:43 2 469.4000 XLON 07002070000128527-E0RIaExcGJsK
12:13:52 722 469.4000 XLON 05002050000128980-E0RIaExcGKx4
12:14:38 1 469.4000 XLON 07002070000129992-E0RIaExcGLUg
12:14:43 775 469.4000 XLON 07002070000129992-E0RIaExcGLXG
12:15:35 720 469.0000 XLON 07002070000126173-E0RIaExcGMFZ
12:16:35 824 469.2000 XLON 05002050000130769-E0RIaExcGMh4
12:17:43 149 469.2000 XLON 07002070000131855-E0RIaExcGNkP
12:17:43 300 469.2000 XLON 07002070000131855-E0RIaExcGNkR
12:17:43 7 469.2000 XLON 07002070000131855-E0RIaExcGNkT
12:18:29 830 468.8000 XLON 05002050000130623-E0RIaExcGOHI
12:19:39 573 468.6000 XLON 05002050000132634-E0RIaExcGPRH
12:21:03 37 468.6000 XLON 05002050000133536-E0RIaExcGQbY
12:21:03 53 468.6000 XLON 05002050000133536-E0RIaExcGQbV
12:21:03 708 468.6000 XLON 05002050000133536-E0RIaExcGQbS
12:22:43 21 468.4000 XLON 07002070000132368-E0RIaExcGRxP
12:22:43 741 468.6000 XLON 05002050000134508-E0RIaExcGRxB
12:24:54 682 468.0000 XLON 05002050000135495-E0RIaExcGTD5
12:24:54 511 468.4000 XLON 05002050000135696-E0RIaExcGTCh
12:24:54 353 468.4000 XLON 07002070000132368-E0RIaExcGTCd
12:26:59 748 468.6000 XLON 05002050000136246-E0RIaExcGVEn
12:29:50 622 468.4000 XLON 05002050000136197-E0RIaExcGWwL
12:29:50 32 468.4000 XLON 05002050000136197-E0RIaExcGWwG
12:29:50 31 468.4000 XLON 05002050000136197-E0RIaExcGWwJ
12:32:43 884 468.0000 XLON 07002070000137297-E0RIaExcGZEg
12:32:43 416 468.4000 XLON 07002070000139746-E0RIaExcGZEO
12:32:43 322 468.4000 XLON 07002070000139746-E0RIaExcGZEQ
12:32:43 193 468.4000 XLON 07002070000139746-E0RIaExcGZES
12:32:43 121 468.4000 XLON 07002070000139746-E0RIaExcGZEU
12:34:23 330 468.0000 XLON 05002050000140507-E0RIaExcGapL
12:34:23 134 468.0000 XLON 05002050000140507-E0RIaExcGapN
12:34:23 378 468.0000 XLON 05002050000140507-E0RIaExcGapP
12:39:00 1,245 467.8000 XLON 05002050000142890-E0RIaExcGeQv
12:39:23 850 467.8000 XLON 07002070000143312-E0RIaExcGeqm
12:42:38 1,024 467.6000 XLON 07002070000142671-E0RIaExcGhUH
12:46:59 274 467.0000 XLON 05002050000146419-E0RIaExcGkJJ
12:46:59 105 467.0000 XLON 05002050000146419-E0RIaExcGkI4
12:46:59 714 467.0000 XLON 07002070000140691-E0RIaExcGkI0
12:48:14 757 466.8000 XLON 07002070000147859-E0RIaExcGlHF
12:48:45 5 466.8000 XLON 05002050000148032-E0RIaExcGlWB
12:48:45 370 466.8000 XLON 05002050000148032-E0RIaExcGlWG
12:48:46 381 466.6000 XLON 07002070000144177-E0RIaExcGlWr
12:48:46 682 466.6000 XLON 07002070000144177-E0RIaExcGlWt
12:50:40 824 466.2000 XLON 05002050000148287-E0RIaExcGnMC
12:50:59 797 466.0000 XLON 07002070000144990-E0RIaExcGnkD
12:53:16 423 465.2000 XLON 05002050000148038-E0RIaExcGpcz
12:53:16 733 465.8000 XLON 05002050000149230-E0RIaExcGpYV
12:53:16 487 465.6000 XLON 05002050000149145-E0RIaExcGpYb
12:53:16 312 465.6000 XLON 05002050000149145-E0RIaExcGpYd
12:56:40 235 465.4000 XLON 07002070000152261-E0RIaExcGu8Y
12:56:44 450 465.4000 XLON 07002070000152261-E0RIaExcGuBG
12:57:43 6 465.4000 XLON 05002050000152705-E0RIaExcGur1
12:57:43 148 465.4000 XLON 05002050000152705-E0RIaExcGur3
12:57:43 6 465.4000 XLON 05002050000152705-E0RIaExcGur5
12:57:43 88 465.4000 XLON 05002050000152705-E0RIaExcGur7
12:57:43 88 465.4000 XLON 05002050000152705-E0RIaExcGur9
12:57:43 369 465.4000 XLON 05002050000152705-E0RIaExcGurB
12:58:44 847 465.0000 XLON 05002050000151174-E0RIaExcGvcW
13:00:01 805 465.0000 XLON 07002070000153725-E0RIaExcGwUB
13:03:17 864 465.0000 XLON 05002050000154376-E0RIaExcGz23
13:06:07 402 465.6000 XLON 07002070000157937-E0RIaExcH262
13:06:09 205 465.6000 XLON 07002070000157937-E0RIaExcH27E
13:06:57 55 465.6000 XLON 05002050000158021-E0RIaExcH2fm
13:07:16 918 465.4000 XLON 07002070000157681-E0RIaExcH38k
13:07:16 28 465.6000 XLON 05002050000158021-E0RIaExcH34O
13:07:16 28 465.6000 XLON 05002050000158021-E0RIaExcH34Q
13:07:16 465 465.6000 XLON 05002050000158021-E0RIaExcH34S
13:07:50 273 465.4000 XLON 05002050000158966-E0RIaExcH3l1
13:08:27 527 465.2000 XLON 07002070000159649-E0RIaExcH4St
13:11:34 18 465.4000 XLON 07002070000161088-E0RIaExcH6rt
13:11:34 812 465.4000 XLON 07002070000161088-E0RIaExcH6rv
13:12:38 652 465.2000 XLON 05002050000160588-E0RIaExcH7nn
13:14:55 885 466.2000 XLON 05002050000162342-E0RIaExcH9hO
13:16:00 591 466.0000 XLON 07002070000162198-E0RIaExcHAYF
13:19:21 818 467.0000 XLON 07002070000165404-E0RIaExcHDcn
13:19:54 983 467.0000 XLON 05002050000165727-E0RIaExcHE8y
13:19:59 818 466.8000 XLON 07002070000165720-E0RIaExcHEQZ
13:25:08 590 466.8000 XLON 05002050000168639-E0RIaExcHJyY
13:26:59 406 466.8000 XLON 07002070000169159-E0RIaExcHLJq
13:27:38 433 466.8000 XLON 05002050000169929-E0RIaExcHLni
13:27:38 360 466.8000 XLON 07002070000169159-E0RIaExcHLng
13:27:41 591 466.6000 XLON 07002070000164327-E0RIaExcHLu3
13:30:01 707 466.6000 XLON 05002050000171655-E0RIaExcHOUE
13:30:01 590 466.6000 XLON 07002070000171866-E0RIaExcHOUG
13:30:08 540 467.0000 XLON 05002050000172264-E0RIaExcHOtH
13:30:33 707 466.6000 XLON 07002070000173795-E0RIaExcHQ77
13:31:14 648 466.6000 XLON 05002050000175050-E0RIaExcHR2t
13:31:14 648 466.6000 XLON 07002070000174970-E0RIaExcHR2n
13:39:40 594 467.0000 XLON 05002050000179972-E0RIaExcHagw
13:40:01 881 467.0000 XLON 05002050000182261-E0RIaExcHawK
13:40:02 1 467.0000 XLON 07002070000182688-E0RIaExcHb2w
13:40:02 703 467.0000 XLON 07002070000182688-E0RIaExcHb31
13:40:03 587 467.0000 XLON 07002070000182701-E0RIaExcHb5s
13:41:06 711 467.2000 XLON 07002070000183169-E0RIaExcHcSD
13:41:24 706 467.0000 XLON 07002070000182957-E0RIaExcHci8
13:41:33 699 466.8000 XLON 07002070000178793-E0RIaExcHcuO
13:42:30 546 466.4000 XLON 05002050000183445-E0RIaExcHdiU
13:43:48 84 466.6000 XLON 07002070000185037-E0RIaExcHf9u
13:43:48 315 466.6000 XLON 07002070000185037-E0RIaExcHf9w
13:43:48 327 466.6000 XLON 07002070000185037-E0RIaExcHf9y
13:43:48 315 466.6000 XLON 07002070000185037-E0RIaExcHfA0
13:44:26 228 466.6000 XLON 05002050000185284-E0RIaExcHfc9
13:44:26 91 466.6000 XLON 05002050000185284-E0RIaExcHfcB
13:45:28 173 466.6000 XLON 07002070000185981-E0RIaExcHgTY
13:45:45 277 466.4000 XLON 05002050000183445-E0RIaExcHgkl
13:45:45 402 466.4000 XLON 07002070000184712-E0RIaExcHgkn
13:46:21 39 466.0000 XLON 07002070000183632-E0RIaExcHhMe
13:46:21 38 466.0000 XLON 07002070000183632-E0RIaExcHhMh
13:46:21 746 466.0000 XLON 07002070000183632-E0RIaExcHhMq
13:49:55 587 466.6000 XLON 05002050000187938-E0RIaExcHl8m
13:49:55 330 466.6000 XLON 05002050000188001-E0RIaExcHl8o
13:49:55 259 466.6000 XLON 05002050000188001-E0RIaExcHl8r
13:51:35 670 466.6000 XLON 07002070000189504-E0RIaExcHmUs
13:52:36 6 466.8000 XLON 07002070000190120-E0RIaExcHnQf
13:52:43 588 466.8000 XLON 05002050000190011-E0RIaExcHndE
13:53:14 2 466.8000 XLON 05002050000190256-E0RIaExcHo1s
13:53:19 650 466.6000 XLON 05002050000189628-E0RIaExcHo8K
13:53:19 26 466.6000 XLON 05002050000189628-E0RIaExcHo83
13:53:19 26 466.6000 XLON 05002050000189628-E0RIaExcHo85
13:53:19 26 466.6000 XLON 05002050000189628-E0RIaExcHo88
13:55:09 767 466.8000 XLON 07002070000191252-E0RIaExcHpjC
13:56:59 61 466.8000 XLON 07002070000191886-E0RIaExcHrKZ
13:57:47 774 466.8000 XLON 07002070000193184-E0RIaExcHs58
13:57:47 531 466.8000 XLON 07002070000191886-E0RIaExcHs4l
13:58:18 642 466.8000 XLON 07002070000193474-E0RIaExcHsb9
13:58:35 648 466.6000 XLON 05002050000191046-E0RIaExcHsrS
14:02:05 581 466.8000 XLON 05002050000194032-E0RIaExcHwnD
14:02:42 809 467.2000 XLON 07002070000196113-E0RIaExcHxOm
14:03:00 578 466.8000 XLON 05002050000195551-E0RIaExcHxh4
14:04:14 7 466.8000 XLON 05002050000196300-E0RIaExcHzIe
14:04:18 7 466.8000 XLON 05002050000196300-E0RIaExcHzPF
14:04:28 1 466.8000 XLON 05002050000196300-E0RIaExcHzbm
14:04:28 1,101 466.8000 XLON 05002050000196300-E0RIaExcHzbo
14:04:59 578 466.8000 XLON 07002070000197824-E0RIaExcI075
14:05:07 640 466.6000 XLON 05002050000193644-E0RIaExcI0BL
14:07:00 807 467.0000 XLON 05002050000198149-E0RIaExcI1kL
14:07:52 606 467.0000 XLON 05002050000199188-E0RIaExcI2R3
14:08:50 580 467.0000 XLON 05002050000199583-E0RIaExcI3K2
14:10:22 758 467.0000 XLON 07002070000200847-E0RIaExcI4Xg
14:10:59 809 467.0000 XLON 05002050000200881-E0RIaExcI559
14:14:51 1,376 467.0000 XLON 05002050000201815-E0RIaExcI8KF
14:14:54 724 467.0000 XLON 05002050000203078-E0RIaExcI8U3
14:14:54 188 467.0000 XLON 05002050000203078-E0RIaExcI8U5
14:15:25 40 467.0000 XLON 07002070000203732-E0RIaExcI9Af
14:15:25 817 467.0000 XLON 07002070000203732-E0RIaExcI9Ai
14:15:41 513 466.8000 XLON 05002050000198926-E0RIaExcI9Ve
14:15:41 346 466.8000 XLON 07002070000201835-E0RIaExcI9Vg
14:16:43 378 466.6000 XLON 07002070000197897-E0RIaExcIAM8
14:16:43 372 466.6000 XLON 07002070000197897-E0RIaExcIAMA
14:16:43 657 466.8000 XLON 05002050000203923-E0RIaExcIAL2
14:16:43 94 466.8000 XLON 07002070000201835-E0RIaExcIAL0
14:16:43 189 466.8000 XLON 05002050000203923-E0RIaExcIAL6
14:19:54 585 466.6000 XLON 05002050000206478-E0RIaExcIDQV
14:20:55 589 466.4000 XLON 07002070000204082-E0RIaExcIEV0
14:20:55 821 466.4000 XLON 07002070000204082-E0RIaExcIEV2
14:22:43 320 467.0000 XLON 05002050000208271-E0RIaExcIFcb
14:22:59 227 466.8000 XLON 05002050000207924-E0RIaExcIFiu
14:24:26 357 466.8000 XLON 05002050000207924-E0RIaExcIGtc
14:25:28 759 466.6000 XLON 07002070000208791-E0RIaExcIHkQ
14:25:28 40 466.8000 XLON 07002070000209838-E0RIaExcIHkC
14:25:28 40 466.8000 XLON 07002070000209838-E0RIaExcIHkE
14:25:28 622 466.8000 XLON 07002070000209838-E0RIaExcIHkH
14:27:02 476 466.6000 XLON 07002070000210242-E0RIaExcIJF0
14:27:02 645 466.6000 XLON 07002070000210579-E0RIaExcIJF2
14:27:33 213 466.8000 XLON 05002050000211350-E0RIaExcIJql
14:27:33 272 466.8000 XLON 05002050000211350-E0RIaExcIJqn
14:28:59 288 466.8000 XLON 05002050000213068-E0RIaExcIL00
14:28:59 455 466.8000 XLON 05002050000213068-E0RIaExcIL02
14:29:02 1 466.8000 XLON 05002050000213146-E0RIaExcIL7b
14:29:02 585 466.8000 XLON 05002050000213146-E0RIaExcIL7g
14:33:48 1,301 468.0000 XLON 05002050000218342-E0RIaExcIX2e
14:33:48 934 468.0000 XLON 07002070000218552-E0RIaExcIX2g
14:33:49 794 468.2000 XLON 07002070000221208-E0RIaExcIX7B
14:33:50 1,191 468.2000 XLON 07002070000221225-E0RIaExcIX7d
14:33:51 953 468.2000 XLON 05002050000221000-E0RIaExcIX9C
14:33:52 873 468.0000 XLON 05002050000220964-E0RIaExcIXC5
14:33:52 1,032 468.2000 XLON 07002070000221265-E0RIaExcIXBu
14:33:54 1,191 467.8000 XLON 07002070000221273-E0RIaExcIXGg
14:34:00 1,170 467.8000 XLON 05002050000221111-E0RIaExcIXON
14:34:08 929 467.6000 XLON 07002070000218553-E0RIaExcIXdF
14:35:42 1,075 467.8000 XLON 07002070000223652-E0RIaExcIbCA
14:36:00 718 467.6000 XLON 07002070000222589-E0RIaExcIbqT
14:36:12 793 467.0000 XLON 07002070000224131-E0RIaExcIcMo
14:36:12 203 467.0000 XLON 07002070000224131-E0RIaExcIcMq
14:36:12 873 467.2000 XLON 05002050000221041-E0RIaExcIcMU
14:36:25 664 466.6000 XLON 05002050000223892-E0RIaExcIdG6
14:36:26 930 466.2000 XLON 07002070000224561-E0RIaExcIdLK
14:38:46 963 466.2000 XLON 05002050000225842-E0RIaExcIhsu
14:40:58 605 466.2000 XLON 05002050000228932-E0RIaExcImhs
14:40:59 2 466.2000 XLON 05002050000229699-E0RIaExcImjg
14:40:59 42 466.2000 XLON 05002050000229699-E0RIaExcImjk
14:40:59 41 466.2000 XLON 05002050000229699-E0RIaExcImjm
14:40:59 507 466.2000 XLON 05002050000229699-E0RIaExcImjo
14:41:19 771 466.2000 XLON 05002050000230091-E0RIaExcInnq
14:41:50 653 466.2000 XLON 07002070000230839-E0RIaExcIozH
14:41:50 802 466.0000 XLON 07002070000228919-E0RIaExcIozQ
14:42:01 664 465.8000 XLON 05002050000224324-E0RIaExcIpKC
14:43:09 594 465.2000 XLON 05002050000231822-E0RIaExcIrsV
14:43:37 299 465.8000 XLON 05002050000232394-E0RIaExcIsg6
14:43:37 354 465.8000 XLON 05002050000232394-E0RIaExcIsg8
14:44:08 666 466.0000 XLON 07002070000233085-E0RIaExcItcq
14:44:08 19 466.0000 XLON 07002070000233085-E0RIaExcItce
14:44:08 21 466.0000 XLON 07002070000233085-E0RIaExcItcG
14:44:08 22 466.0000 XLON 07002070000233085-E0RIaExcItcM
14:45:44 891 466.4000 XLON 07002070000234340-E0RIaExcIwFs
14:46:00 594 466.2000 XLON 05002050000234037-E0RIaExcIwep
14:46:00 713 466.0000 XLON 05002050000233390-E0RIaExcIwez
14:46:00 890 466.4000 XLON 05002050000234901-E0RIaExcIwcE
14:46:29 652 465.8000 XLON 05002050000234942-E0RIaExcIyfs
14:46:52 593 466.0000 XLON 07002070000235837-E0RIaExcIzQB
14:47:23 593 465.8000 XLON 05002050000235621-E0RIaExcJ0IH
14:47:23 771 465.8000 XLON 07002070000235797-E0RIaExcJ0IF
14:48:05 593 466.0000 XLON 07002070000237459-E0RIaExcJ1qj
14:48:11 597 465.8000 XLON 05002050000236879-E0RIaExcJ205
14:49:57 500 466.0000 XLON 05002050000239519-E0RIaExcJ4nj
14:49:57 269 466.0000 XLON 05002050000239519-E0RIaExcJ4nl
14:50:19 710 466.2000 XLON 07002070000240198-E0RIaExcJ5QJ
14:50:19 770 466.4000 XLON 05002050000239963-E0RIaExcJ5Po
14:52:36 651 466.2000 XLON 07002070000240961-E0RIaExcJ9DE
14:52:39 827 466.2000 XLON 05002050000242409-E0RIaExcJ9Yd
14:52:59 559 466.2000 XLON 07002070000242773-E0RIaExcJAEJ
14:52:59 32 466.2000 XLON 07002070000242773-E0RIaExcJAD3
14:54:20 827 466.2000 XLON 07002070000243347-E0RIaExcJBpl
14:55:03 590 466.4000 XLON 07002070000245083-E0RIaExcJCwN
14:55:40 826 466.4000 XLON 07002070000245762-E0RIaExcJDwU
14:56:12 650 466.4000 XLON 05002050000246267-E0RIaExcJEeZ
14:56:23 590 466.2000 XLON 07002070000244950-E0RIaExcJExQ
14:56:23 499 466.0000 XLON 07002070000240467-E0RIaExcJExb
14:58:18 592 466.2000 XLON 05002050000248706-E0RIaExcJHN4
14:58:27 56 466.2000 XLON 05002050000248727-E0RIaExcJHZW
14:58:27 711 466.2000 XLON 05002050000248727-E0RIaExcJHZY
14:58:35 884 466.0000 XLON 05002050000247915-E0RIaExcJHs7
14:58:59 351 466.0000 XLON 07002070000249699-E0RIaExcJIWH
14:59:45 72 466.0000 XLON 07002070000250748-E0RIaExcJJe5
15:00:40 596 466.2000 XLON 07002070000251013-E0RIaExcJLsI
15:00:41 775 466.2000 XLON 05002050000251610-E0RIaExcJLsz
15:00:44 346 466.0000 XLON 07002070000250748-E0RIaExcJLwI
15:00:54 262 466.0000 XLON 07002070000250748-E0RIaExcJMIp
15:01:33 377 465.8000 XLON 07002070000238284-E0RIaExcJNjB
15:01:33 555 465.8000 XLON 07002070000247741-E0RIaExcJNjD
15:01:33 834 466.0000 XLON 07002070000252587-E0RIaExcJNiN
15:02:50 959 465.8000 XLON 07002070000254282-E0RIaExcJPaH
15:02:59 775 465.6000 XLON 07002070000252308-E0RIaExcJPtq
15:04:19 356 465.6000 XLON 05002050000255763-E0RIaExcJRw8
15:04:32 781 465.4000 XLON 07002070000255872-E0RIaExcJSOo
15:04:32 558 465.6000 XLON 07002070000256168-E0RIaExcJSIV
15:05:38 851 465.8000 XLON 05002050000257008-E0RIaExcJU5n
15:05:38 41 465.8000 XLON 05002050000257008-E0RIaExcJU5p
15:05:46 378 465.8000 XLON 05002050000257127-E0RIaExcJUIn
15:05:46 255 465.8000 XLON 05002050000257127-E0RIaExcJUIf
15:06:19 602 465.6000 XLON 07002070000257372-E0RIaExcJV2D
15:06:19 577 465.6000 XLON 05002050000257432-E0RIaExcJV2L
15:06:19 266 465.6000 XLON 05002050000257432-E0RIaExcJV2N
15:07:12 27 465.4000 XLON 05002050000258098-E0RIaExcJWcJ
15:07:12 28 465.4000 XLON 05002050000258098-E0RIaExcJWcL
15:07:12 322 465.4000 XLON 05002050000258098-E0RIaExcJWcN
15:07:13 496 465.2000 XLON 07002070000253322-E0RIaExcJWcc
15:07:13 164 465.2000 XLON 07002070000253322-E0RIaExcJWce
15:07:46 325 465.8000 XLON 07002070000259176-E0RIaExcJXOy
15:08:07 783 465.8000 XLON 07002070000259379-E0RIaExcJXoa
15:08:08 708 465.8000 XLON 05002050000259275-E0RIaExcJXpc
15:08:48 723 465.8000 XLON 05002050000259975-E0RIaExcJZ2Q
15:09:12 603 465.8000 XLON 05002050000260079-E0RIaExcJZso
15:10:38 784 465.8000 XLON 05002050000260540-E0RIaExcJbzk
15:10:38 603 465.8000 XLON 07002070000261866-E0RIaExcJbzo
15:11:11 661 465.8000 XLON 07002070000262508-E0RIaExcJcsF
15:12:13 7 465.8000 XLON 07002070000263558-E0RIaExcJeoo
15:12:13 2 465.8000 XLON 07002070000263558-E0RIaExcJeoq
15:12:44 846 465.8000 XLON 05002050000263932-E0RIaExcJfir
15:13:52 905 465.6000 XLON 05002050000262847-E0RIaExcJher
15:14:03 603 465.4000 XLON 07002070000258752-E0RIaExcJhrz
15:14:37 665 465.4000 XLON 05002050000265428-E0RIaExcJixd
15:14:43 903 465.2000 XLON 05002050000265696-E0RIaExcJj99
15:18:32 635 466.6000 XLON 05002050000269448-E0RIaExcJoVf
15:18:32 706 466.6000 XLON 07002070000269836-E0RIaExcJoVh
15:20:10 691 466.6000 XLON 05002050000269559-E0RIaExcJqRz
15:20:10 589 466.6000 XLON 07002070000269933-E0RIaExcJqS1
15:20:11 720 466.6000 XLON 07002070000271298-E0RIaExcJqSu
15:20:11 42 466.6000 XLON 07002070000271298-E0RIaExcJqSw
15:20:12 26 466.6000 XLON 07002070000271309-E0RIaExcJqUl
15:20:12 480 466.6000 XLON 07002070000271309-E0RIaExcJqUn
15:20:12 479 466.6000 XLON 07002070000271309-E0RIaExcJqUp
15:20:12 26 466.6000 XLON 07002070000271309-E0RIaExcJqUr
15:20:12 68 466.6000 XLON 07002070000271309-E0RIaExcJqUt
15:20:47 645 466.6000 XLON 05002050000271288-E0RIaExcJrCM
15:21:15 587 466.6000 XLON 07002070000271854-E0RIaExcJrjo
15:21:15 703 466.6000 XLON 07002070000272126-E0RIaExcJrjq
15:22:38 512 466.8000 XLON 07002070000273289-E0RIaExcJtfR
15:26:10 558 467.4000 XLON 05002050000276362-E0RIaExcJyZL
15:26:10 697 467.4000 XLON 07002070000276716-E0RIaExcJyZJ
15:27:11 305 467.4000 XLON 05002050000276502-E0RIaExcJzzx
15:27:24 391 467.4000 XLON 05002050000276502-E0RIaExcK0Gi
15:29:00 620 467.4000 XLON 07002070000276911-E0RIaExcK2dS
15:29:00 19 467.4000 XLON 07002070000276911-E0RIaExcK2dU
15:29:00 869 467.4000 XLON 07002070000278362-E0RIaExcK2dW
15:30:04 582 467.8000 XLON 07002070000280431-E0RIaExcK4em
15:30:11 802 467.8000 XLON 05002050000280849-E0RIaExcK57H
15:31:15 630 468.0000 XLON 07002070000282573-E0RIaExcK6lo
15:31:16 519 468.0000 XLON 07002070000283392-E0RIaExcK6mV
15:31:21 630 468.0000 XLON 05002050000283003-E0RIaExcK78b
15:31:22 847 468.0000 XLON 05002050000283164-E0RIaExcK7CE
15:32:49 1,032 468.0000 XLON 05002050000283188-E0RIaExcK9FV
15:32:55 14 468.0000 XLON 05002050000284965-E0RIaExcK9Vo
15:32:55 595 468.0000 XLON 05002050000284965-E0RIaExcK9Vr
15:33:25 213 468.4000 XLON 05002050000285735-E0RIaExcKALs
15:33:25 453 468.4000 XLON 05002050000285735-E0RIaExcKALn
15:33:26 30 468.4000 XLON 05002050000285755-E0RIaExcKAP9
15:34:15 630 468.4000 XLON 05002050000285799-E0RIaExcKBYK
15:34:15 609 468.4000 XLON 07002070000286170-E0RIaExcKBYI
15:35:34 33 468.6000 XLON 05002050000287553-E0RIaExcKEdS
15:35:34 520 468.6000 XLON 05002050000287553-E0RIaExcKEdU
15:36:03 661 468.6000 XLON 05002050000288387-E0RIaExcKFFK
15:36:40 825 468.6000 XLON 05002050000288861-E0RIaExcKFwj
15:36:41 550 468.6000 XLON 05002050000289394-E0RIaExcKFzB
15:36:42 962 468.6000 XLON 05002050000289406-E0RIaExcKFzt
15:36:43 240 468.6000 XLON 05002050000289419-E0RIaExcKG63
15:36:44 921 468.6000 XLON 05002050000289442-E0RIaExcKG7k
15:36:47 709 468.6000 XLON 07002070000289898-E0RIaExcKGAa
15:36:50 41 468.4000 XLON 07002070000287825-E0RIaExcKGDl
15:36:50 557 468.4000 XLON 07002070000287825-E0RIaExcKGDn
15:37:17 719 468.2000 XLON 05002050000286907-E0RIaExcKH0d
15:37:36 661 468.0000 XLON 07002070000290350-E0RIaExcKHbE
15:38:49 551 467.6000 XLON 05002050000289943-E0RIaExcKJNQ
15:39:42 578 467.6000 XLON 07002070000292285-E0RIaExcKKgG
15:40:03 615 467.8000 XLON 05002050000292353-E0RIaExcKLCx
15:41:50 559 467.8000 XLON 07002070000293172-E0RIaExcKOOD
15:41:55 614 467.8000 XLON 07002070000294455-E0RIaExcKOW1
15:41:56 558 467.8000 XLON 05002050000294183-E0RIaExcKOaq
15:42:05 725 467.8000 XLON 05002050000294231-E0RIaExcKP1K
15:42:36 612 467.8000 XLON 07002070000295055-E0RIaExcKPfP
15:42:59 32 467.6000 XLON 07002070000292687-E0RIaExcKQCn
15:44:18 615 467.8000 XLON 05002050000296559-E0RIaExcKS7j
15:44:19 833 467.8000 XLON 07002070000296922-E0RIaExcKS8v
15:45:08 24 467.8000 XLON 07002070000296972-E0RIaExcKTka
15:45:15 809 467.8000 XLON 07002070000296972-E0RIaExcKU0K
15:45:16 986 467.8000 XLON 07002070000298330-E0RIaExcKU11
15:45:29 695 467.6000 XLON 07002070000292687-E0RIaExcKUGI
15:48:15 612 467.6000 XLON 05002050000298689-E0RIaExcKZRY
15:48:20 672 467.6000 XLON 05002050000300890-E0RIaExcKZYd
15:48:24 554 467.6000 XLON 05002050000301039-E0RIaExcKZbZ
15:48:43 831 467.6000 XLON 05002050000301125-E0RIaExcKZwl
15:48:44 853 467.6000 XLON 05002050000301471-E0RIaExcKZxT
15:49:02 606 467.4000 XLON 05002050000290238-E0RIaExcKaP5
15:50:01 773 467.6000 XLON 05002050000302559-E0RIaExcKbmf
15:50:01 828 467.6000 XLON 07002070000303034-E0RIaExcKbmd
15:51:15 500 467.6000 XLON 05002050000304122-E0RIaExcKeKQ
15:51:15 7 467.6000 XLON 05002050000304122-E0RIaExcKeKS
15:52:59 24 468.2000 XLON 05002050000305385-E0RIaExcKhVg
15:53:12 724 468.6000 XLON 07002070000306563-E0RIaExcKhtu
15:53:13 556 468.4000 XLON 07002070000306580-E0RIaExcKhvD
15:53:14 822 468.4000 XLON 05002050000306108-E0RIaExcKhyG
15:54:12 612 468.4000 XLON 05002050000306304-E0RIaExcKj7k
15:54:13 658 468.4000 XLON 07002070000307422-E0RIaExcKjAS
15:54:29 996 468.4000 XLON 05002050000307183-E0RIaExcKjVV
15:54:34 645 468.2000 XLON 05002050000305385-E0RIaExcKjZW
15:55:55 16 468.2000 XLON 05002050000308470-E0RIaExcKlZB
15:55:59 650 468.2000 XLON 05002050000308470-E0RIaExcKldd
15:56:06 720 468.2000 XLON 07002070000309176-E0RIaExcKlnO
15:56:32 747 468.0000 XLON 05002050000305336-E0RIaExcKmMs
15:56:37 410 468.2000 XLON 05002050000309179-E0RIaExcKmT7
15:57:56 790 467.8000 XLON 05002050000306946-E0RIaExcKoRT
15:57:57 428 468.0000 XLON 07002070000310991-E0RIaExcKoXG
15:57:57 125 468.0000 XLON 07002070000310991-E0RIaExcKoXI
15:58:16 664 467.8000 XLON 05002050000310540-E0RIaExcKow4
15:59:26 719 467.8000 XLON 07002070000312633-E0RIaExcKqXQ
16:00:06 674 467.8000 XLON 07002070000313116-E0RIaExcKrp5
16:00:41 627 468.4000 XLON 07002070000314062-E0RIaExcKt1v
16:01:06 628 468.4000 XLON 05002050000314192-E0RIaExcKtnU
16:01:35 628 468.4000 XLON 05002050000314812-E0RIaExcKuec
16:02:00 695 468.2000 XLON 07002070000313993-E0RIaExcKvLT
16:02:33 17 468.0000 XLON 07002070000316357-E0RIaExcKwLp
16:02:33 610 468.0000 XLON 07002070000316357-E0RIaExcKwLr
16:02:47 637 467.8000 XLON 05002050000313404-E0RIaExcKww4
16:03:30 481 468.0000 XLON 05002050000316940-E0RIaExcKy6b
16:03:53 393 468.0000 XLON 05002050000316940-E0RIaExcKyde
16:03:53 350 468.0000 XLON 07002070000317792-E0RIaExcKydg
16:04:05 626 467.8000 XLON 05002050000316905-E0RIaExcKywy
16:04:50 751 467.8000 XLON 07002070000318699-E0RIaExcL0Zt
16:05:01 878 467.6000 XLON 07002070000315934-E0RIaExcL10G
16:05:30 287 467.4000 XLON 07002070000318230-E0RIaExcL23W
16:05:30 141 467.4000 XLON 07002070000318230-E0RIaExcL22z
16:05:30 129 467.4000 XLON 07002070000318230-E0RIaExcL239
16:05:30 132 467.4000 XLON 07002070000318230-E0RIaExcL22u
16:05:30 5 467.4000 XLON 07002070000318230-E0RIaExcL22w
16:05:57 120 467.4000 XLON 07002070000318230-E0RIaExcL390
16:06:11 814 467.6000 XLON 05002050000319781-E0RIaExcL3ac
16:08:21 689 468.8000 XLON 07002070000321740-E0RIaExcL7R1
16:08:22 941 468.8000 XLON 07002070000322443-E0RIaExcL7Vk
16:08:24 752 468.8000 XLON 05002050000322111-E0RIaExcL7ZX
16:09:07 754 468.8000 XLON 07002070000323032-E0RIaExcL8iK
16:09:07 691 469.0000 XLON 05002050000322672-E0RIaExcL8hy
16:10:00 742 469.2000 XLON 07002070000323972-E0RIaExcLA3F
16:10:29 1,005 469.2000 XLON 07002070000324567-E0RIaExcLAvA
16:10:29 455 469.2000 XLON 07002070000324567-E0RIaExcLAvC
16:10:53 791 468.6000 XLON 07002070000321732-E0RIaExcLBYs
16:12:00 703 468.6000 XLON 05002050000325449-E0RIaExcLDAj
16:12:41 910 469.2000 XLON 05002050000326255-E0RIaExcLES0
16:15:36 586 469.0000 XLON 05002050000326229-E0RIaExcLJnq
16:15:36 184 469.0000 XLON 05002050000326229-E0RIaExcLJnw
16:15:37 758 469.4000 XLON 07002070000330190-E0RIaExcLJtA
16:15:38 836 469.4000 XLON 07002070000330200-E0RIaExcLJu5
16:15:39 976 469.4000 XLON 05002050000329734-E0RIaExcLJuv
16:15:40 841 469.4000 XLON 07002070000330236-E0RIaExcLJwW
16:16:01 205 469.4000 XLON 07002070000330236-E0RIaExcLKVS
16:16:01 590 469.4000 XLON 05002050000329776-E0RIaExcLKVU
16:17:00 120 469.4000 XLON 05002050000329829-E0RIaExcLMF7
16:17:00 648 469.4000 XLON 05002050000329829-E0RIaExcLMF9
16:17:01 197 469.4000 XLON 05002050000329963-E0RIaExcLMHs
16:18:03 905 469.4000 XLON 07002070000330440-E0RIaExcLOCC
16:18:04 301 469.4000 XLON 05002050000330195-E0RIaExcLODD
16:18:04 213 469.4000 XLON 05002050000330195-E0RIaExcLODF
16:18:05 7 469.4000 XLON 05002050000330196-E0RIaExcLOE4
16:18:07 826 469.4000 XLON 05002050000330196-E0RIaExcLOJo
16:18:32 833 469.4000 XLON 05002050000330223-E0RIaExcLOwl
16:18:53 833 469.4000 XLON 05002050000330302-E0RIaExcLPcZ
16:18:58 1,046 469.2000 XLON 07002070000330175-E0RIaExcLPnd
16:19:42 902 469.2000 XLON 07002070000330808-E0RIaExcLQlQ
16:20:34 1,268 469.0000 XLON 07002070000330963-E0RIaExcLSGn
16:21:06 405 469.0000 XLON 07002070000331024-E0RIaExcLTDg
16:21:06 305 469.0000 XLON 07002070000331024-E0RIaExcLTDi
16:21:06 7 469.0000 XLON 07002070000331024-E0RIaExcLTDk
16:21:06 2 469.0000 XLON 07002070000331024-E0RIaExcLTDm
16:21:35 859 469.0000 XLON 05002050000330574-E0RIaExcLTsp
16:21:56 289 469.0000 XLON 07002070000331071-E0RIaExcLUOi
16:21:56 500 469.0000 XLON 07002070000331071-E0RIaExcLUOk
16:21:56 326 469.0000 XLON 07002070000331071-E0RIaExcLUOm
16:21:56 37 469.0000 XLON 07002070000331071-E0RIaExcLUOo
16:21:56 137 469.0000 XLON 07002070000331071-E0RIaExcLUOq
16:22:37 307 469.0000 XLON 07002070000331122-E0RIaExcLVhY
16:22:37 302 469.0000 XLON 07002070000331122-E0RIaExcLVha
16:22:57 96 469.0000 XLON 05002050000330665-E0RIaExcLW9V
16:22:57 286 469.0000 XLON 05002050000330665-E0RIaExcLW9X
16:23:09 305 469.0000 XLON 05002050000330679-E0RIaExcLWTm
16:23:17 1,170 468.8000 XLON 05002050000330513-E0RIaExcLWgH
16:23:55 11 468.8000 XLON 07002070000331199-E0RIaExcLXdh
16:23:55 302 468.8000 XLON 07002070000331199-E0RIaExcLXdj
16:24:05 43 468.8000 XLON 07002070000331210-E0RIaExcLY2Z
16:24:05 38 468.8000 XLON 07002070000331210-E0RIaExcLY2b
16:24:05 46 468.8000 XLON 07002070000331210-E0RIaExcLY2d
16:24:05 1 468.8000 XLON 07002070000331210-E0RIaExcLY2f
16:24:05 6 468.8000 XLON 07002070000331210-E0RIaExcLY2h
16:24:05 710 468.8000 XLON 07002070000331210-E0RIaExcLY2j
16:24:05 455 468.8000 XLON 07002070000331210-E0RIaExcLY2l
16:24:46 304 468.6000 XLON 07002070000331269-E0RIaExcLZH8
16:24:46 1,359 468.6000 XLON 07002070000331269-E0RIaExcLZHA
16:25:34 89 469.2000 XLON 07002070000331319-E0RIaExcLarA
16:25:36 985 469.2000 XLON 07002070000331322-E0RIaExcLath
16:25:43 523 469.0000 XLON 05002050000330836-E0RIaExcLb6W
16:25:43 555 469.0000 XLON 07002070000331320-E0RIaExcLb6Y
16:26:34 261 468.8000 XLON 07002070000331415-E0RIaExcLcq2
16:27:18 1,368 469.4000 XLON 05002050000330975-E0RIaExcLeLO
16:27:22 1,003 469.4000 XLON 05002050000330984-E0RIaExcLeQ0
16:27:34 997 469.2000 XLON 07002070000331458-E0RIaExcLel8
16:28:18 295 469.2000 XLON 07002070000331566-E0RIaExcLgJZ
16:28:18 388 469.2000 XLON 07002070000331566-E0RIaExcLgJb
16:28:18 40 469.2000 XLON 07002070000331566-E0RIaExcLgJd
16:28:31 1,156 469.2000 XLON 05002050000331105-E0RIaExcLgjM
16:28:31 649 469.2000 XLON 07002070000331570-E0RIaExcLgjO
16:28:55 658 469.2000 XLON 07002070000331633-E0RIaExcLhp3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSATMFTMTMBBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Result of AGM
AnnouncementREG - Unite Group PLC - AGM Statement
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement