REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260514:nRSN2216Ea&default-theme=true
RNS Number : 2216E Unite Group PLC (The) 14 May 2026
14 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 13 May 2026
Number of Ordinary Shares purchased: 390,622
Lowest price paid per share (GBp): 467.0000
Highest price paid per share (GBp): 474.6000
Volume weighted average price paid (GBp): 471.2268
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 526,175,373 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 20,521,710 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 13 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:51 693 469.0000 XLON 05002050000001016-E0RJJCRXiLUG
08:15:51 711 469.0000 XLON 07002070000001036-E0RJJCRXiLUE
08:15:51 691 469.0000 XLON 05002050000001002-E0RJJCRXiLUI
08:15:51 2 469.0000 XLON 05002050000001014-E0RJJCRXiLUM
08:15:51 186 469.0000 XLON 07002070000001039-E0RJJCRXiLUK
08:15:51 207 469.0000 XLON 05002050000001015-E0RJJCRXiLUO
08:15:51 4 469.0000 XLON 05002050000001061-E0RJJCRXiLUS
08:15:51 6 469.0000 XLON 07002070000001086-E0RJJCRXiLUQ
08:15:51 2 469.0000 XLON 05002050000001080-E0RJJCRXiLUU
08:15:51 4 469.0000 XLON 05002050000001101-E0RJJCRXiLUW
08:15:52 31 469.0000 XLON 05002050000001547-E0RJJCRXiLWN
08:15:52 458 469.0000 XLON 05002050000001547-E0RJJCRXiLWP
08:15:52 267 469.0000 XLON 05002050000001547-E0RJJCRXiLWR
08:15:52 53 469.0000 XLON 05002050000001547-E0RJJCRXiLWT
08:15:53 506 468.6000 XLON 07002070000001609-E0RJJCRXiLYR
08:15:53 203 468.6000 XLON 07002070000001609-E0RJJCRXiLYU
08:15:54 1,276 468.6000 XLON 07002070000001616-E0RJJCRXiLZk
08:16:07 890 468.6000 XLON 07002070000001728-E0RJJCRXiMFL
08:16:08 889 468.6000 XLON 07002070000001751-E0RJJCRXiMHq
08:16:09 206 468.6000 XLON 07002070000001756-E0RJJCRXiMJq
08:16:09 546 468.6000 XLON 07002070000001756-E0RJJCRXiMJn
08:16:13 112 468.6000 XLON 05002050000001730-E0RJJCRXiMPS
08:16:13 914 468.6000 XLON 05002050000001730-E0RJJCRXiMPU
08:16:15 1,007 468.6000 XLON 05002050000001778-E0RJJCRXiMQU
08:16:18 1,007 468.6000 XLON 07002070000001840-E0RJJCRXiMWe
08:16:19 738 468.6000 XLON 05002050000001838-E0RJJCRXiMXg
08:16:20 939 468.6000 XLON 07002070000001886-E0RJJCRXiMYc
08:16:21 395 468.4000 XLON 07002070000001722-E0RJJCRXiMcv
08:16:21 314 468.4000 XLON 07002070000001722-E0RJJCRXiMcp
08:16:21 421 468.6000 XLON 07002070000001893-E0RJJCRXiMce
08:16:21 317 468.6000 XLON 07002070000001893-E0RJJCRXiMch
08:16:22 308 468.2000 XLON 05002050000001574-E0RJJCRXiMio
08:16:22 872 468.4000 XLON 05002050000001847-E0RJJCRXiMie
08:16:28 164 468.2000 XLON 05002050000001574-E0RJJCRXiMtv
08:16:28 521 468.2000 XLON 05002050000001574-E0RJJCRXiMtx
08:16:39 707 468.2000 XLON 05002050000001958-E0RJJCRXiNPY
08:18:02 428 468.0000 XLON 07002070000002494-E0RJJCRXiQF0
08:18:02 228 468.0000 XLON 07002070000002494-E0RJJCRXiQF2
08:18:48 656 467.6000 XLON 05002050000002733-E0RJJCRXiROu
08:20:04 357 468.6000 XLON 05002050000003178-E0RJJCRXiTGd
08:22:32 711 468.8000 XLON 05002050000003617-E0RJJCRXiWH0
08:22:58 719 469.0000 XLON 07002070000004922-E0RJJCRXiWhD
08:23:28 849 468.8000 XLON 07002070000004657-E0RJJCRXiX9L
08:23:28 162 468.8000 XLON 07002070000004657-E0RJJCRXiX9N
08:23:28 822 469.0000 XLON 05002050000004906-E0RJJCRXiX9B
08:25:21 46 469.4000 XLON 05002050000006313-E0RJJCRXiZAq
08:25:22 79 469.4000 XLON 07002070000006363-E0RJJCRXiZD0
08:25:22 40 469.4000 XLON 07002070000006363-E0RJJCRXiZD2
08:25:23 755 469.4000 XLON 05002050000006347-E0RJJCRXiZDy
08:25:24 818 469.4000 XLON 07002070000006396-E0RJJCRXiZFJ
08:25:25 818 469.4000 XLON 05002050000006395-E0RJJCRXiZG4
08:25:27 755 469.4000 XLON 05002050000006432-E0RJJCRXiZHI
08:25:58 228 469.2000 XLON 05002050000007055-E0RJJCRXia7R
08:25:58 364 469.2000 XLON 05002050000007055-E0RJJCRXia7T
08:26:00 211 469.2000 XLON 05002050000007086-E0RJJCRXia9O
08:26:23 10 468.8000 XLON 07002070000005239-E0RJJCRXiai7
08:29:43 144 468.8000 XLON 07002070000005239-E0RJJCRXieog
08:29:58 731 468.8000 XLON 07002070000005239-E0RJJCRXif5a
08:30:10 930 468.8000 XLON 05002050000009125-E0RJJCRXifYY
08:30:10 624 469.0000 XLON 07002070000009097-E0RJJCRXifYR
08:30:22 445 468.6000 XLON 05002050000003178-E0RJJCRXifs6
08:30:23 744 468.6000 XLON 07002070000009251-E0RJJCRXifub
08:30:25 1 468.6000 XLON 07002070000009270-E0RJJCRXifxJ
08:30:25 352 468.6000 XLON 07002070000009270-E0RJJCRXifxM
08:31:00 620 468.6000 XLON 05002050000009691-E0RJJCRXigqn
08:31:26 806 468.6000 XLON 07002070000009789-E0RJJCRXihk2
08:33:08 620 468.8000 XLON 07002070000010528-E0RJJCRXik6Y
08:33:09 932 468.8000 XLON 07002070000010746-E0RJJCRXik7K
08:35:24 745 468.6000 XLON 07002070000011249-E0RJJCRXimTL
08:36:28 746 468.6000 XLON 05002050000011716-E0RJJCRXinOw
08:36:32 295 468.6000 XLON 07002070000012010-E0RJJCRXinVj
08:36:32 515 468.6000 XLON 07002070000012010-E0RJJCRXinVl
08:37:41 497 468.6000 XLON 07002070000012361-E0RJJCRXiol1
08:37:41 207 468.6000 XLON 07002070000012361-E0RJJCRXiol3
08:37:43 745 468.6000 XLON 05002050000012434-E0RJJCRXioop
08:39:21 43 468.4000 XLON 07002070000012980-E0RJJCRXiqxw
08:39:21 32 468.4000 XLON 07002070000012980-E0RJJCRXiqxy
08:39:21 394 468.4000 XLON 07002070000012980-E0RJJCRXiqy0
08:39:21 223 468.4000 XLON 07002070000012980-E0RJJCRXiqy2
08:39:21 156 468.4000 XLON 07002070000012980-E0RJJCRXiqy4
08:44:28 740 468.6000 XLON 05002050000013100-E0RJJCRXiw3B
08:44:39 933 468.6000 XLON 07002070000014661-E0RJJCRXiwIj
08:45:21 809 468.6000 XLON 07002070000014723-E0RJJCRXixDx
08:45:22 933 468.6000 XLON 05002050000014917-E0RJJCRXixEO
08:45:45 802 468.4000 XLON 07002070000012991-E0RJJCRXixrx
08:45:51 26 468.4000 XLON 07002070000015052-E0RJJCRXixyV
08:45:51 573 468.4000 XLON 07002070000015052-E0RJJCRXixyX
08:49:04 746 468.6000 XLON 07002070000015418-E0RJJCRXj1ZK
08:49:05 868 468.6000 XLON 05002050000016023-E0RJJCRXj1dy
08:49:36 806 468.6000 XLON 07002070000016205-E0RJJCRXj2PM
08:50:07 76 468.6000 XLON 07002070000016427-E0RJJCRXj34K
08:50:07 300 468.6000 XLON 07002070000016427-E0RJJCRXj34Q
08:50:46 467 468.6000 XLON 07002070000016667-E0RJJCRXj3g1
08:50:46 566 468.6000 XLON 07002070000016667-E0RJJCRXj3g3
08:50:48 473 468.6000 XLON 07002070000016692-E0RJJCRXj3ie
08:51:31 805 468.6000 XLON 05002050000016874-E0RJJCRXj4E9
08:52:02 694 468.6000 XLON 07002070000016995-E0RJJCRXj4i7
08:52:41 258 468.6000 XLON 05002050000017143-E0RJJCRXj5CI
08:52:41 500 468.6000 XLON 05002050000017143-E0RJJCRXj5CK
08:52:41 617 468.6000 XLON 05002050000017143-E0RJJCRXj5CM
08:53:15 809 468.2000 XLON 05002050000015114-E0RJJCRXj5jE
08:54:21 364 468.0000 XLON 05002050000017618-E0RJJCRXj6sg
08:54:21 162 468.0000 XLON 05002050000017618-E0RJJCRXj6si
08:54:59 681 468.0000 XLON 05002050000017805-E0RJJCRXj7Qx
08:56:18 676 468.8000 XLON 07002070000018250-E0RJJCRXj8JU
08:56:50 416 468.8000 XLON 07002070000018416-E0RJJCRXj8xV
08:57:40 920 468.8000 XLON 07002070000018691-E0RJJCRXj9eP
08:59:21 458 468.8000 XLON 07002070000019278-E0RJJCRXjArM
08:59:55 882 468.8000 XLON 05002050000019503-E0RJJCRXjBI2
09:01:00 292 468.8000 XLON 05002050000020708-E0RJJCRXjCmn
09:01:00 470 468.8000 XLON 05002050000020708-E0RJJCRXjCmp
09:01:00 458 468.8000 XLON 05002050000020708-E0RJJCRXjCmr
09:01:00 66 468.8000 XLON 05002050000020708-E0RJJCRXjCmt
09:01:50 620 468.4000 XLON 05002050000018188-E0RJJCRXjDWp
09:03:48 721 468.4000 XLON 07002070000022532-E0RJJCRXjFSo
09:04:17 929 468.0000 XLON 07002070000018160-E0RJJCRXjFxv
09:05:54 30 467.8000 XLON 05002050000024134-E0RJJCRXjHJp
09:05:54 530 467.8000 XLON 05002050000024134-E0RJJCRXjHJr
09:05:54 177 467.8000 XLON 05002050000024134-E0RJJCRXjHJt
09:06:00 39 467.8000 XLON 05002050000024177-E0RJJCRXjHUd
09:06:00 47 467.8000 XLON 05002050000024177-E0RJJCRXjHUf
09:09:02 721 468.0000 XLON 05002050000024235-E0RJJCRXjKVQ
09:09:14 400 468.0000 XLON 05002050000025921-E0RJJCRXjKcl
09:09:21 846 468.0000 XLON 07002070000025959-E0RJJCRXjKjh
09:09:50 781 467.8000 XLON 05002050000024210-E0RJJCRXjL61
09:10:31 600 467.6000 XLON 05002050000023261-E0RJJCRXjLsw
09:11:19 491 467.6000 XLON 07002070000026996-E0RJJCRXjMab
09:11:19 350 467.6000 XLON 07002070000026996-E0RJJCRXjMaZ
09:12:47 599 467.6000 XLON 05002050000028674-E0RJJCRXjNk7
09:15:41 783 468.2000 XLON 07002070000029952-E0RJJCRXjQ3w
09:16:00 761 468.2000 XLON 05002050000030569-E0RJJCRXjQLD
09:17:01 2 468.0000 XLON 05002050000029769-E0RJJCRXjR3g
09:17:08 593 468.0000 XLON 05002050000029769-E0RJJCRXjR7v
09:17:32 374 467.6000 XLON 07002070000029059-E0RJJCRXjRO4
09:18:12 228 467.6000 XLON 07002070000031925-E0RJJCRXjS3u
09:18:12 369 467.6000 XLON 07002070000031925-E0RJJCRXjS3w
09:18:12 192 467.6000 XLON 07002070000031925-E0RJJCRXjS3y
09:18:12 192 467.6000 XLON 07002070000031925-E0RJJCRXjS40
09:18:12 36 467.6000 XLON 07002070000031925-E0RJJCRXjS42
09:19:52 604 467.6000 XLON 05002050000032938-E0RJJCRXjT7U
09:19:52 558 467.6000 XLON 05002050000032938-E0RJJCRXjT7W
09:21:00 207 467.6000 XLON 07002070000033707-E0RJJCRXjUFW
09:21:00 203 467.6000 XLON 07002070000033707-E0RJJCRXjUFY
09:21:00 458 467.6000 XLON 07002070000033707-E0RJJCRXjUFa
09:21:33 1,063 467.2000 XLON 05002050000031481-E0RJJCRXjUsl
09:22:41 161 467.2000 XLON 05002050000034469-E0RJJCRXjVt5
09:22:41 21 467.2000 XLON 05002050000034469-E0RJJCRXjVt7
09:22:41 443 467.2000 XLON 05002050000034469-E0RJJCRXjVt9
09:22:41 143 467.2000 XLON 05002050000034469-E0RJJCRXjVtB
09:24:22 62 467.4000 XLON 07002070000035878-E0RJJCRXjXRh
09:25:19 453 467.4000 XLON 07002070000035878-E0RJJCRXjY2y
09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2w
09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2r
09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2t
09:28:16 546 467.4000 XLON 05002050000038287-E0RJJCRXjaxE
09:28:43 500 467.4000 XLON 05002050000039411-E0RJJCRXjbFi
09:28:43 110 467.4000 XLON 05002050000039411-E0RJJCRXjbFk
09:29:21 684 467.4000 XLON 07002070000039721-E0RJJCRXjbtf
09:29:53 27 467.4000 XLON 05002050000040174-E0RJJCRXjcIH
09:29:53 27 467.4000 XLON 05002050000040174-E0RJJCRXjcIJ
09:29:56 296 467.4000 XLON 05002050000040174-E0RJJCRXjcMD
09:37:39 839 468.0000 XLON 07002070000043903-E0RJJCRXjizQ
09:37:40 672 468.0000 XLON 05002050000044291-E0RJJCRXjj1B
09:37:41 734 468.0000 XLON 05002050000044295-E0RJJCRXjj1o
09:37:41 734 468.0000 XLON 05002050000044295-E0RJJCRXjj1q
09:37:43 819 468.0000 XLON 05002050000044311-E0RJJCRXjj3e
09:38:12 791 467.6000 XLON 07002070000043234-E0RJJCRXjjYr
09:42:00 177 467.8000 XLON 07002070000044942-E0RJJCRXjmMe
09:42:32 654 467.8000 XLON 07002070000044942-E0RJJCRXjmk8
09:43:25 514 467.8000 XLON 07002070000046096-E0RJJCRXjnQC
09:43:43 140 468.0000 XLON 05002050000046609-E0RJJCRXjngr
09:43:43 483 468.0000 XLON 05002050000046609-E0RJJCRXjngt
09:43:43 171 468.0000 XLON 05002050000046609-E0RJJCRXjngv
09:43:43 58 468.0000 XLON 05002050000046609-E0RJJCRXjngx
09:43:43 15 468.0000 XLON 05002050000046609-E0RJJCRXjngz
09:44:21 365 468.0000 XLON 07002070000046755-E0RJJCRXjo7z
09:44:21 719 468.0000 XLON 07002070000046755-E0RJJCRXjo81
09:44:21 322 468.0000 XLON 07002070000046755-E0RJJCRXjo83
09:44:21 52 468.0000 XLON 07002070000046755-E0RJJCRXjo85
09:46:16 594 467.8000 XLON 05002050000047440-E0RJJCRXjpsl
09:46:40 82 467.8000 XLON 05002050000047751-E0RJJCRXjqIx
09:47:16 58 467.8000 XLON 05002050000047751-E0RJJCRXjqs1
09:47:16 58 467.8000 XLON 05002050000047751-E0RJJCRXjqs3
09:47:16 554 467.8000 XLON 05002050000047751-E0RJJCRXjqs7
09:47:23 565 467.4000 XLON 07002070000041159-E0RJJCRXjqys
09:47:23 611 467.6000 XLON 07002070000044766-E0RJJCRXjqxy
09:47:45 534 467.4000 XLON 05002050000048277-E0RJJCRXjrj7
09:48:12 397 467.4000 XLON 07002070000048442-E0RJJCRXjs1j
09:52:26 677 467.4000 XLON 07002070000050073-E0RJJCRXjvvd
09:52:31 419 467.0000 XLON 05002050000049154-E0RJJCRXjw8G
09:52:38 122 467.0000 XLON 05002050000049154-E0RJJCRXjwEQ
09:54:14 140 467.2000 XLON 07002070000050833-E0RJJCRXjxWe
09:54:14 45 467.2000 XLON 07002070000050833-E0RJJCRXjxWg
09:54:14 500 467.2000 XLON 07002070000050833-E0RJJCRXjxWi
09:54:14 389 467.2000 XLON 07002070000050833-E0RJJCRXjxWk
09:55:18 458 468.4000 XLON 07002070000051311-E0RJJCRXjzuT
09:55:18 122 468.4000 XLON 07002070000051311-E0RJJCRXjzuV
09:55:18 630 468.2000 XLON 05002050000051258-E0RJJCRXjzuh
09:56:00 368 467.6000 XLON 07002070000051818-E0RJJCRXk1Qw
09:56:00 271 467.6000 XLON 07002070000051818-E0RJJCRXk1Qy
09:56:00 454 467.6000 XLON 07002070000051818-E0RJJCRXk1R0
09:56:00 178 467.6000 XLON 07002070000051818-E0RJJCRXk1R2
09:56:37 458 467.2000 XLON 07002070000050880-E0RJJCRXk2Lv
09:56:37 69 467.2000 XLON 07002070000050880-E0RJJCRXk2Lx
09:57:46 615 467.0000 XLON 07002070000051370-E0RJJCRXk3Pk
09:57:46 17 467.0000 XLON 07002070000051370-E0RJJCRXk3Pm
09:59:52 396 467.2000 XLON 05002050000053291-E0RJJCRXk4y6
09:59:52 217 467.2000 XLON 05002050000053291-E0RJJCRXk4y8
10:00:34 312 467.2000 XLON 07002070000053634-E0RJJCRXk5aM
10:00:34 52 467.2000 XLON 07002070000053634-E0RJJCRXk5aO
10:01:23 617 467.2000 XLON 07002070000053952-E0RJJCRXk65c
10:04:29 480 467.2000 XLON 05002050000054832-E0RJJCRXk8Pe
10:04:29 238 467.2000 XLON 05002050000054832-E0RJJCRXk8Pg
10:07:13 87 467.4000 XLON 07002070000055595-E0RJJCRXkApW
10:08:25 372 467.4000 XLON 07002070000055595-E0RJJCRXkBhM
10:08:43 458 467.4000 XLON 05002050000057475-E0RJJCRXkBz8
10:08:43 177 467.4000 XLON 05002050000057475-E0RJJCRXkBzA
10:09:14 383 467.2000 XLON 07002070000057656-E0RJJCRXkCS7
10:09:21 38 467.2000 XLON 05002050000057719-E0RJJCRXkCVs
10:09:21 169 467.2000 XLON 05002050000057719-E0RJJCRXkCVu
10:09:21 410 467.2000 XLON 05002050000057719-E0RJJCRXkCVw
10:09:21 155 467.2000 XLON 05002050000057719-E0RJJCRXkCVy
10:09:52 545 467.2000 XLON 07002070000057949-E0RJJCRXkDLo
10:10:47 278 467.0000 XLON 07002070000053041-E0RJJCRXkETt
10:10:47 84 467.0000 XLON 07002070000053041-E0RJJCRXkETw
10:10:47 222 467.0000 XLON 07002070000053041-E0RJJCRXkEU0
10:11:00 500 467.0000 XLON 07002070000058494-E0RJJCRXkEm7
10:11:00 161 467.0000 XLON 07002070000058494-E0RJJCRXkEm9
10:11:02 484 467.0000 XLON 07002070000058541-E0RJJCRXkEq4
10:12:41 458 467.6000 XLON 07002070000059231-E0RJJCRXkGUi
10:12:41 303 467.6000 XLON 07002070000059231-E0RJJCRXkGUk
10:12:41 385 467.6000 XLON 07002070000059231-E0RJJCRXkGUm
10:12:41 362 467.6000 XLON 07002070000059231-E0RJJCRXkGUo
10:14:21 582 467.6000 XLON 07002070000059855-E0RJJCRXkHUd
10:14:23 329 467.6000 XLON 05002050000059850-E0RJJCRXkHWC
10:14:23 84 467.6000 XLON 05002050000059850-E0RJJCRXkHWE
10:14:23 102 467.6000 XLON 05002050000059850-E0RJJCRXkHWG
10:17:02 178 467.8000 XLON 07002070000060910-E0RJJCRXkJnT
10:18:09 606 467.8000 XLON 05002050000061071-E0RJJCRXkL2U
10:19:01 25 467.8000 XLON 05002050000061071-E0RJJCRXkLsW
10:19:01 462 467.8000 XLON 07002070000061389-E0RJJCRXkLsY
10:19:21 629 467.8000 XLON 07002070000061797-E0RJJCRXkM6T
10:19:52 303 467.8000 XLON 07002070000062034-E0RJJCRXkMvF
10:19:52 171 467.8000 XLON 07002070000062034-E0RJJCRXkMvH
10:19:52 5 467.8000 XLON 07002070000062034-E0RJJCRXkMvJ
10:19:52 32 467.8000 XLON 07002070000062034-E0RJJCRXkMvL
10:24:50 722 468.2000 XLON 07002070000063271-E0RJJCRXkQUe
10:24:52 572 468.2000 XLON 07002070000064147-E0RJJCRXkQWW
10:27:05 17 469.2000 XLON 05002050000064901-E0RJJCRXkS9c
10:27:05 501 469.2000 XLON 05002050000064901-E0RJJCRXkS9e
10:29:28 647 469.0000 XLON 05002050000064510-E0RJJCRXkUXd
10:29:28 464 469.2000 XLON 07002070000065166-E0RJJCRXkUXC
10:29:39 553 469.2000 XLON 07002070000066055-E0RJJCRXkUkX
10:30:23 507 469.2000 XLON 05002050000066338-E0RJJCRXkVWk
10:32:52 119 469.4000 XLON 05002050000067937-E0RJJCRXkXUq
10:32:52 433 469.4000 XLON 05002050000067937-E0RJJCRXkXUv
10:32:55 644 469.4000 XLON 07002070000068011-E0RJJCRXkXYs
10:32:58 352 469.2000 XLON 07002070000066923-E0RJJCRXkXdD
10:33:00 109 469.2000 XLON 07002070000066923-E0RJJCRXkXeG
10:34:47 72 469.2000 XLON 05002050000068193-E0RJJCRXkZE3
10:34:47 28 469.2000 XLON 05002050000068193-E0RJJCRXkZE7
10:34:47 28 469.2000 XLON 05002050000068193-E0RJJCRXkZE9
10:35:56 610 469.4000 XLON 07002070000069362-E0RJJCRXkai5
10:36:00 346 469.2000 XLON 05002050000068193-E0RJJCRXkavd
10:36:00 546 469.4000 XLON 07002070000069416-E0RJJCRXkauo
10:36:06 65 469.2000 XLON 05002050000068193-E0RJJCRXkb8l
10:36:31 516 469.2000 XLON 07002070000069750-E0RJJCRXkbnk
10:36:31 59 469.2000 XLON 07002070000069750-E0RJJCRXkbnm
10:37:41 576 469.2000 XLON 05002050000070134-E0RJJCRXkchL
10:37:41 820 469.2000 XLON 05002050000070134-E0RJJCRXkchN
10:37:41 217 469.2000 XLON 05002050000070134-E0RJJCRXkchP
10:37:53 553 469.0000 XLON 07002070000066039-E0RJJCRXkcmn
10:40:22 446 470.0000 XLON 07002070000071055-E0RJJCRXkemm
10:42:20 622 470.0000 XLON 05002050000071216-E0RJJCRXkgGC
10:42:33 370 470.0000 XLON 05002050000071874-E0RJJCRXkgSZ
10:42:41 529 470.0000 XLON 07002070000072063-E0RJJCRXkgYf
10:43:12 249 470.0000 XLON 05002050000072156-E0RJJCRXkgtr
10:43:12 75 470.0000 XLON 05002050000072156-E0RJJCRXkgtt
10:44:21 604 470.0000 XLON 07002070000072662-E0RJJCRXkheT
10:44:52 42 470.0000 XLON 07002070000072837-E0RJJCRXkhwc
10:44:52 454 470.0000 XLON 07002070000072837-E0RJJCRXkhwe
10:44:52 10 470.0000 XLON 07002070000072837-E0RJJCRXkhwg
10:50:53 447 471.0000 XLON 05002050000074397-E0RJJCRXkmpk
10:50:54 631 471.0000 XLON 05002050000074899-E0RJJCRXkmqs
10:51:02 451 471.0000 XLON 05002050000074951-E0RJJCRXkn0k
10:51:33 678 471.0000 XLON 05002050000075159-E0RJJCRXknKz
10:52:42 615 471.0000 XLON 05002050000075556-E0RJJCRXko7B
10:53:13 177 471.0000 XLON 07002070000075967-E0RJJCRXkofR
11:04:09 799 472.2000 XLON 07002070000078561-E0RJJCRXkyRK
11:04:10 797 472.2000 XLON 05002050000079828-E0RJJCRXkyRz
11:04:11 362 472.2000 XLON 05002050000079831-E0RJJCRXkyTg
11:04:11 754 472.2000 XLON 05002050000079831-E0RJJCRXkyTi
11:04:12 956 472.2000 XLON 07002070000080129-E0RJJCRXkyTt
11:05:17 1,036 472.2000 XLON 05002050000079848-E0RJJCRXkz3B
11:05:18 787 472.2000 XLON 05002050000080195-E0RJJCRXkz3N
11:05:18 406 472.2000 XLON 05002050000080195-E0RJJCRXkz3Q
11:05:49 953 472.2000 XLON 07002070000080682-E0RJJCRXkzJf
11:06:02 186 472.2000 XLON 05002050000080447-E0RJJCRXkzO5
11:06:02 846 472.2000 XLON 05002050000080447-E0RJJCRXkzO8
11:07:59 487 472.2000 XLON 05002050000080993-E0RJJCRXl0YO
11:09:24 66 472.4000 XLON 07002070000081942-E0RJJCRXl25Q
11:10:28 812 472.4000 XLON 07002070000081942-E0RJJCRXl2iB
11:10:34 385 472.2000 XLON 05002050000080993-E0RJJCRXl2mC
11:10:34 377 472.2000 XLON 07002070000081527-E0RJJCRXl2mE
11:10:37 452 472.0000 XLON 05002050000078269-E0RJJCRXl2uY
11:10:37 348 472.0000 XLON 07002070000078504-E0RJJCRXl2uW
11:10:37 450 471.8000 XLON 07002070000081943-E0RJJCRXl2uc
11:11:38 590 471.4000 XLON 05002050000082612-E0RJJCRXl4dO
11:11:39 209 471.4000 XLON 05002050000082612-E0RJJCRXl4dw
11:12:10 1,060 471.2000 XLON 05002050000082509-E0RJJCRXl57N
11:12:32 600 470.0000 XLON 05002050000082613-E0RJJCRXl789
11:12:43 19 469.2000 XLON 05002050000083490-E0RJJCRXl8eq
11:12:43 525 469.2000 XLON 05002050000083490-E0RJJCRXl8eh
11:15:05 538 469.4000 XLON 05002050000085045-E0RJJCRXlEVD
11:15:05 194 469.4000 XLON 05002050000085045-E0RJJCRXlEVF
11:15:17 793 469.0000 XLON 05002050000084998-E0RJJCRXlEpd
11:16:11 710 469.6000 XLON 07002070000085886-E0RJJCRXlGFZ
11:16:46 427 468.6000 XLON 05002050000085046-E0RJJCRXlGzu
11:16:56 342 468.4000 XLON 05002050000085718-E0RJJCRXlH4t
11:18:10 447 468.8000 XLON 05002050000086494-E0RJJCRXlIVi
11:19:56 286 469.2000 XLON 07002070000087319-E0RJJCRXlKDE
11:19:56 177 469.2000 XLON 07002070000087319-E0RJJCRXlKDI
11:21:35 641 470.0000 XLON 07002070000088350-E0RJJCRXlLk0
11:23:06 495 469.6000 XLON 05002050000088003-E0RJJCRXlNru
11:24:39 658 469.8000 XLON 07002070000089929-E0RJJCRXlPvD
11:24:50 642 469.4000 XLON 07002070000088257-E0RJJCRXlQ6o
11:29:15 867 469.6000 XLON 05002050000091787-E0RJJCRXlUh5
11:29:22 134 469.6000 XLON 07002070000092096-E0RJJCRXlUmo
11:29:22 207 469.6000 XLON 07002070000092096-E0RJJCRXlUmq
11:29:22 383 469.6000 XLON 07002070000092096-E0RJJCRXlUms
11:31:25 503 469.0000 XLON 05002050000090241-E0RJJCRXlWcs
11:34:10 815 469.0000 XLON 07002070000093799-E0RJJCRXlaM9
11:35:10 965 469.0000 XLON 07002070000094607-E0RJJCRXlbIe
11:36:05 159 469.2000 XLON 05002050000094856-E0RJJCRXlc6g
11:36:05 909 469.2000 XLON 05002050000094856-E0RJJCRXlc6c
11:37:25 796 468.8000 XLON 07002070000093557-E0RJJCRXlctp
11:37:25 167 468.8000 XLON 07002070000093557-E0RJJCRXlcn2
11:41:45 193 470.0000 XLON 05002050000097031-E0RJJCRXlh5q
11:41:45 158 470.0000 XLON 05002050000097031-E0RJJCRXlh5s
11:41:45 225 470.0000 XLON 05002050000097031-E0RJJCRXlh5u
11:41:45 111 470.0000 XLON 05002050000097031-E0RJJCRXlh5w
11:41:45 83 470.0000 XLON 05002050000097031-E0RJJCRXlh5y
11:44:08 932 470.0000 XLON 07002070000098024-E0RJJCRXliyp
11:44:08 112 470.0000 XLON 07002070000098024-E0RJJCRXliyr
11:45:20 234 470.6000 XLON 05002050000098498-E0RJJCRXlk9C
11:45:20 149 470.6000 XLON 05002050000098498-E0RJJCRXlk9E
11:45:20 197 470.6000 XLON 05002050000098498-E0RJJCRXlk9G
11:46:45 647 470.6000 XLON 05002050000098715-E0RJJCRXllHC
11:46:45 342 470.6000 XLON 07002070000098891-E0RJJCRXllH8
11:47:28 912 470.4000 XLON 07002070000098481-E0RJJCRXllt6
11:47:28 608 470.2000 XLON 07002070000098720-E0RJJCRXlltE
11:47:51 6 470.8000 XLON 05002050000099398-E0RJJCRXlmMm
11:47:51 12 470.8000 XLON 05002050000099398-E0RJJCRXlmMo
11:50:36 474 471.8000 XLON 05002050000100346-E0RJJCRXlojY
11:50:36 187 471.8000 XLON 05002050000100346-E0RJJCRXloja
11:52:06 704 471.4000 XLON 07002070000100725-E0RJJCRXlq2B
11:52:31 708 471.2000 XLON 05002050000099447-E0RJJCRXlqT1
11:54:23 477 471.2000 XLON 07002070000101815-E0RJJCRXlryq
11:54:23 372 471.2000 XLON 07002070000101815-E0RJJCRXlrys
11:55:27 776 470.8000 XLON 07002070000101347-E0RJJCRXlt0A
11:56:36 519 471.0000 XLON 05002050000102428-E0RJJCRXluEN
11:57:23 749 470.6000 XLON 05002050000102228-E0RJJCRXlvKs
11:57:43 413 470.6000 XLON 07002070000103145-E0RJJCRXlw4H
11:57:43 191 470.6000 XLON 07002070000103145-E0RJJCRXlw4J
11:58:10 811 470.4000 XLON 07002070000102435-E0RJJCRXlwev
12:00:43 310 470.4000 XLON 07002070000104227-E0RJJCRXm0Fh
12:00:43 185 470.4000 XLON 07002070000104227-E0RJJCRXm0Ff
12:02:01 533 470.2000 XLON 07002070000103910-E0RJJCRXm1bS
12:02:12 89 470.2000 XLON 07002070000103910-E0RJJCRXm26p
12:03:04 750 470.2000 XLON 05002050000105627-E0RJJCRXm3Mm
12:04:46 515 470.4000 XLON 05002050000106395-E0RJJCRXm4lK
12:04:46 211 470.4000 XLON 05002050000106395-E0RJJCRXm4lQ
12:07:16 160 470.6000 XLON 05002050000107525-E0RJJCRXm6y9
12:07:16 104 470.6000 XLON 05002050000107525-E0RJJCRXm6yB
12:10:13 1,183 471.4000 XLON 07002070000108778-E0RJJCRXm937
12:11:03 478 471.4000 XLON 07002070000109272-E0RJJCRXm9dn
12:11:03 192 471.4000 XLON 07002070000109272-E0RJJCRXm9dp
12:11:03 224 471.4000 XLON 07002070000109272-E0RJJCRXm9dr
12:12:43 293 471.4000 XLON 05002050000109792-E0RJJCRXmApG
12:14:10 550 471.4000 XLON 07002070000110130-E0RJJCRXmBrf
12:14:54 198 471.4000 XLON 07002070000110795-E0RJJCRXmCTE
12:14:54 59 471.4000 XLON 07002070000110795-E0RJJCRXmCTG
12:15:59 736 471.6000 XLON 07002070000111250-E0RJJCRXmD9h
12:19:55 1,106 471.6000 XLON 05002050000112749-E0RJJCRXmG0H
12:21:34 387 471.6000 XLON 05002050000113314-E0RJJCRXmHTC
12:21:34 577 471.6000 XLON 07002070000113544-E0RJJCRXmHTA
12:24:06 906
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 390,622
Lowest price paid per share (GBp): 467.0000
Highest price paid per share (GBp): 474.6000
Volume weighted average price paid (GBp): 471.2268
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 526,175,373 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 20,521,710 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 13 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:51 693 469.0000 XLON 05002050000001016-E0RJJCRXiLUG
08:15:51 711 469.0000 XLON 07002070000001036-E0RJJCRXiLUE
08:15:51 691 469.0000 XLON 05002050000001002-E0RJJCRXiLUI
08:15:51 2 469.0000 XLON 05002050000001014-E0RJJCRXiLUM
08:15:51 186 469.0000 XLON 07002070000001039-E0RJJCRXiLUK
08:15:51 207 469.0000 XLON 05002050000001015-E0RJJCRXiLUO
08:15:51 4 469.0000 XLON 05002050000001061-E0RJJCRXiLUS
08:15:51 6 469.0000 XLON 07002070000001086-E0RJJCRXiLUQ
08:15:51 2 469.0000 XLON 05002050000001080-E0RJJCRXiLUU
08:15:51 4 469.0000 XLON 05002050000001101-E0RJJCRXiLUW
08:15:52 31 469.0000 XLON 05002050000001547-E0RJJCRXiLWN
08:15:52 458 469.0000 XLON 05002050000001547-E0RJJCRXiLWP
08:15:52 267 469.0000 XLON 05002050000001547-E0RJJCRXiLWR
08:15:52 53 469.0000 XLON 05002050000001547-E0RJJCRXiLWT
08:15:53 506 468.6000 XLON 07002070000001609-E0RJJCRXiLYR
08:15:53 203 468.6000 XLON 07002070000001609-E0RJJCRXiLYU
08:15:54 1,276 468.6000 XLON 07002070000001616-E0RJJCRXiLZk
08:16:07 890 468.6000 XLON 07002070000001728-E0RJJCRXiMFL
08:16:08 889 468.6000 XLON 07002070000001751-E0RJJCRXiMHq
08:16:09 206 468.6000 XLON 07002070000001756-E0RJJCRXiMJq
08:16:09 546 468.6000 XLON 07002070000001756-E0RJJCRXiMJn
08:16:13 112 468.6000 XLON 05002050000001730-E0RJJCRXiMPS
08:16:13 914 468.6000 XLON 05002050000001730-E0RJJCRXiMPU
08:16:15 1,007 468.6000 XLON 05002050000001778-E0RJJCRXiMQU
08:16:18 1,007 468.6000 XLON 07002070000001840-E0RJJCRXiMWe
08:16:19 738 468.6000 XLON 05002050000001838-E0RJJCRXiMXg
08:16:20 939 468.6000 XLON 07002070000001886-E0RJJCRXiMYc
08:16:21 395 468.4000 XLON 07002070000001722-E0RJJCRXiMcv
08:16:21 314 468.4000 XLON 07002070000001722-E0RJJCRXiMcp
08:16:21 421 468.6000 XLON 07002070000001893-E0RJJCRXiMce
08:16:21 317 468.6000 XLON 07002070000001893-E0RJJCRXiMch
08:16:22 308 468.2000 XLON 05002050000001574-E0RJJCRXiMio
08:16:22 872 468.4000 XLON 05002050000001847-E0RJJCRXiMie
08:16:28 164 468.2000 XLON 05002050000001574-E0RJJCRXiMtv
08:16:28 521 468.2000 XLON 05002050000001574-E0RJJCRXiMtx
08:16:39 707 468.2000 XLON 05002050000001958-E0RJJCRXiNPY
08:18:02 428 468.0000 XLON 07002070000002494-E0RJJCRXiQF0
08:18:02 228 468.0000 XLON 07002070000002494-E0RJJCRXiQF2
08:18:48 656 467.6000 XLON 05002050000002733-E0RJJCRXiROu
08:20:04 357 468.6000 XLON 05002050000003178-E0RJJCRXiTGd
08:22:32 711 468.8000 XLON 05002050000003617-E0RJJCRXiWH0
08:22:58 719 469.0000 XLON 07002070000004922-E0RJJCRXiWhD
08:23:28 849 468.8000 XLON 07002070000004657-E0RJJCRXiX9L
08:23:28 162 468.8000 XLON 07002070000004657-E0RJJCRXiX9N
08:23:28 822 469.0000 XLON 05002050000004906-E0RJJCRXiX9B
08:25:21 46 469.4000 XLON 05002050000006313-E0RJJCRXiZAq
08:25:22 79 469.4000 XLON 07002070000006363-E0RJJCRXiZD0
08:25:22 40 469.4000 XLON 07002070000006363-E0RJJCRXiZD2
08:25:23 755 469.4000 XLON 05002050000006347-E0RJJCRXiZDy
08:25:24 818 469.4000 XLON 07002070000006396-E0RJJCRXiZFJ
08:25:25 818 469.4000 XLON 05002050000006395-E0RJJCRXiZG4
08:25:27 755 469.4000 XLON 05002050000006432-E0RJJCRXiZHI
08:25:58 228 469.2000 XLON 05002050000007055-E0RJJCRXia7R
08:25:58 364 469.2000 XLON 05002050000007055-E0RJJCRXia7T
08:26:00 211 469.2000 XLON 05002050000007086-E0RJJCRXia9O
08:26:23 10 468.8000 XLON 07002070000005239-E0RJJCRXiai7
08:29:43 144 468.8000 XLON 07002070000005239-E0RJJCRXieog
08:29:58 731 468.8000 XLON 07002070000005239-E0RJJCRXif5a
08:30:10 930 468.8000 XLON 05002050000009125-E0RJJCRXifYY
08:30:10 624 469.0000 XLON 07002070000009097-E0RJJCRXifYR
08:30:22 445 468.6000 XLON 05002050000003178-E0RJJCRXifs6
08:30:23 744 468.6000 XLON 07002070000009251-E0RJJCRXifub
08:30:25 1 468.6000 XLON 07002070000009270-E0RJJCRXifxJ
08:30:25 352 468.6000 XLON 07002070000009270-E0RJJCRXifxM
08:31:00 620 468.6000 XLON 05002050000009691-E0RJJCRXigqn
08:31:26 806 468.6000 XLON 07002070000009789-E0RJJCRXihk2
08:33:08 620 468.8000 XLON 07002070000010528-E0RJJCRXik6Y
08:33:09 932 468.8000 XLON 07002070000010746-E0RJJCRXik7K
08:35:24 745 468.6000 XLON 07002070000011249-E0RJJCRXimTL
08:36:28 746 468.6000 XLON 05002050000011716-E0RJJCRXinOw
08:36:32 295 468.6000 XLON 07002070000012010-E0RJJCRXinVj
08:36:32 515 468.6000 XLON 07002070000012010-E0RJJCRXinVl
08:37:41 497 468.6000 XLON 07002070000012361-E0RJJCRXiol1
08:37:41 207 468.6000 XLON 07002070000012361-E0RJJCRXiol3
08:37:43 745 468.6000 XLON 05002050000012434-E0RJJCRXioop
08:39:21 43 468.4000 XLON 07002070000012980-E0RJJCRXiqxw
08:39:21 32 468.4000 XLON 07002070000012980-E0RJJCRXiqxy
08:39:21 394 468.4000 XLON 07002070000012980-E0RJJCRXiqy0
08:39:21 223 468.4000 XLON 07002070000012980-E0RJJCRXiqy2
08:39:21 156 468.4000 XLON 07002070000012980-E0RJJCRXiqy4
08:44:28 740 468.6000 XLON 05002050000013100-E0RJJCRXiw3B
08:44:39 933 468.6000 XLON 07002070000014661-E0RJJCRXiwIj
08:45:21 809 468.6000 XLON 07002070000014723-E0RJJCRXixDx
08:45:22 933 468.6000 XLON 05002050000014917-E0RJJCRXixEO
08:45:45 802 468.4000 XLON 07002070000012991-E0RJJCRXixrx
08:45:51 26 468.4000 XLON 07002070000015052-E0RJJCRXixyV
08:45:51 573 468.4000 XLON 07002070000015052-E0RJJCRXixyX
08:49:04 746 468.6000 XLON 07002070000015418-E0RJJCRXj1ZK
08:49:05 868 468.6000 XLON 05002050000016023-E0RJJCRXj1dy
08:49:36 806 468.6000 XLON 07002070000016205-E0RJJCRXj2PM
08:50:07 76 468.6000 XLON 07002070000016427-E0RJJCRXj34K
08:50:07 300 468.6000 XLON 07002070000016427-E0RJJCRXj34Q
08:50:46 467 468.6000 XLON 07002070000016667-E0RJJCRXj3g1
08:50:46 566 468.6000 XLON 07002070000016667-E0RJJCRXj3g3
08:50:48 473 468.6000 XLON 07002070000016692-E0RJJCRXj3ie
08:51:31 805 468.6000 XLON 05002050000016874-E0RJJCRXj4E9
08:52:02 694 468.6000 XLON 07002070000016995-E0RJJCRXj4i7
08:52:41 258 468.6000 XLON 05002050000017143-E0RJJCRXj5CI
08:52:41 500 468.6000 XLON 05002050000017143-E0RJJCRXj5CK
08:52:41 617 468.6000 XLON 05002050000017143-E0RJJCRXj5CM
08:53:15 809 468.2000 XLON 05002050000015114-E0RJJCRXj5jE
08:54:21 364 468.0000 XLON 05002050000017618-E0RJJCRXj6sg
08:54:21 162 468.0000 XLON 05002050000017618-E0RJJCRXj6si
08:54:59 681 468.0000 XLON 05002050000017805-E0RJJCRXj7Qx
08:56:18 676 468.8000 XLON 07002070000018250-E0RJJCRXj8JU
08:56:50 416 468.8000 XLON 07002070000018416-E0RJJCRXj8xV
08:57:40 920 468.8000 XLON 07002070000018691-E0RJJCRXj9eP
08:59:21 458 468.8000 XLON 07002070000019278-E0RJJCRXjArM
08:59:55 882 468.8000 XLON 05002050000019503-E0RJJCRXjBI2
09:01:00 292 468.8000 XLON 05002050000020708-E0RJJCRXjCmn
09:01:00 470 468.8000 XLON 05002050000020708-E0RJJCRXjCmp
09:01:00 458 468.8000 XLON 05002050000020708-E0RJJCRXjCmr
09:01:00 66 468.8000 XLON 05002050000020708-E0RJJCRXjCmt
09:01:50 620 468.4000 XLON 05002050000018188-E0RJJCRXjDWp
09:03:48 721 468.4000 XLON 07002070000022532-E0RJJCRXjFSo
09:04:17 929 468.0000 XLON 07002070000018160-E0RJJCRXjFxv
09:05:54 30 467.8000 XLON 05002050000024134-E0RJJCRXjHJp
09:05:54 530 467.8000 XLON 05002050000024134-E0RJJCRXjHJr
09:05:54 177 467.8000 XLON 05002050000024134-E0RJJCRXjHJt
09:06:00 39 467.8000 XLON 05002050000024177-E0RJJCRXjHUd
09:06:00 47 467.8000 XLON 05002050000024177-E0RJJCRXjHUf
09:09:02 721 468.0000 XLON 05002050000024235-E0RJJCRXjKVQ
09:09:14 400 468.0000 XLON 05002050000025921-E0RJJCRXjKcl
09:09:21 846 468.0000 XLON 07002070000025959-E0RJJCRXjKjh
09:09:50 781 467.8000 XLON 05002050000024210-E0RJJCRXjL61
09:10:31 600 467.6000 XLON 05002050000023261-E0RJJCRXjLsw
09:11:19 491 467.6000 XLON 07002070000026996-E0RJJCRXjMab
09:11:19 350 467.6000 XLON 07002070000026996-E0RJJCRXjMaZ
09:12:47 599 467.6000 XLON 05002050000028674-E0RJJCRXjNk7
09:15:41 783 468.2000 XLON 07002070000029952-E0RJJCRXjQ3w
09:16:00 761 468.2000 XLON 05002050000030569-E0RJJCRXjQLD
09:17:01 2 468.0000 XLON 05002050000029769-E0RJJCRXjR3g
09:17:08 593 468.0000 XLON 05002050000029769-E0RJJCRXjR7v
09:17:32 374 467.6000 XLON 07002070000029059-E0RJJCRXjRO4
09:18:12 228 467.6000 XLON 07002070000031925-E0RJJCRXjS3u
09:18:12 369 467.6000 XLON 07002070000031925-E0RJJCRXjS3w
09:18:12 192 467.6000 XLON 07002070000031925-E0RJJCRXjS3y
09:18:12 192 467.6000 XLON 07002070000031925-E0RJJCRXjS40
09:18:12 36 467.6000 XLON 07002070000031925-E0RJJCRXjS42
09:19:52 604 467.6000 XLON 05002050000032938-E0RJJCRXjT7U
09:19:52 558 467.6000 XLON 05002050000032938-E0RJJCRXjT7W
09:21:00 207 467.6000 XLON 07002070000033707-E0RJJCRXjUFW
09:21:00 203 467.6000 XLON 07002070000033707-E0RJJCRXjUFY
09:21:00 458 467.6000 XLON 07002070000033707-E0RJJCRXjUFa
09:21:33 1,063 467.2000 XLON 05002050000031481-E0RJJCRXjUsl
09:22:41 161 467.2000 XLON 05002050000034469-E0RJJCRXjVt5
09:22:41 21 467.2000 XLON 05002050000034469-E0RJJCRXjVt7
09:22:41 443 467.2000 XLON 05002050000034469-E0RJJCRXjVt9
09:22:41 143 467.2000 XLON 05002050000034469-E0RJJCRXjVtB
09:24:22 62 467.4000 XLON 07002070000035878-E0RJJCRXjXRh
09:25:19 453 467.4000 XLON 07002070000035878-E0RJJCRXjY2y
09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2w
09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2r
09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2t
09:28:16 546 467.4000 XLON 05002050000038287-E0RJJCRXjaxE
09:28:43 500 467.4000 XLON 05002050000039411-E0RJJCRXjbFi
09:28:43 110 467.4000 XLON 05002050000039411-E0RJJCRXjbFk
09:29:21 684 467.4000 XLON 07002070000039721-E0RJJCRXjbtf
09:29:53 27 467.4000 XLON 05002050000040174-E0RJJCRXjcIH
09:29:53 27 467.4000 XLON 05002050000040174-E0RJJCRXjcIJ
09:29:56 296 467.4000 XLON 05002050000040174-E0RJJCRXjcMD
09:37:39 839 468.0000 XLON 07002070000043903-E0RJJCRXjizQ
09:37:40 672 468.0000 XLON 05002050000044291-E0RJJCRXjj1B
09:37:41 734 468.0000 XLON 05002050000044295-E0RJJCRXjj1o
09:37:41 734 468.0000 XLON 05002050000044295-E0RJJCRXjj1q
09:37:43 819 468.0000 XLON 05002050000044311-E0RJJCRXjj3e
09:38:12 791 467.6000 XLON 07002070000043234-E0RJJCRXjjYr
09:42:00 177 467.8000 XLON 07002070000044942-E0RJJCRXjmMe
09:42:32 654 467.8000 XLON 07002070000044942-E0RJJCRXjmk8
09:43:25 514 467.8000 XLON 07002070000046096-E0RJJCRXjnQC
09:43:43 140 468.0000 XLON 05002050000046609-E0RJJCRXjngr
09:43:43 483 468.0000 XLON 05002050000046609-E0RJJCRXjngt
09:43:43 171 468.0000 XLON 05002050000046609-E0RJJCRXjngv
09:43:43 58 468.0000 XLON 05002050000046609-E0RJJCRXjngx
09:43:43 15 468.0000 XLON 05002050000046609-E0RJJCRXjngz
09:44:21 365 468.0000 XLON 07002070000046755-E0RJJCRXjo7z
09:44:21 719 468.0000 XLON 07002070000046755-E0RJJCRXjo81
09:44:21 322 468.0000 XLON 07002070000046755-E0RJJCRXjo83
09:44:21 52 468.0000 XLON 07002070000046755-E0RJJCRXjo85
09:46:16 594 467.8000 XLON 05002050000047440-E0RJJCRXjpsl
09:46:40 82 467.8000 XLON 05002050000047751-E0RJJCRXjqIx
09:47:16 58 467.8000 XLON 05002050000047751-E0RJJCRXjqs1
09:47:16 58 467.8000 XLON 05002050000047751-E0RJJCRXjqs3
09:47:16 554 467.8000 XLON 05002050000047751-E0RJJCRXjqs7
09:47:23 565 467.4000 XLON 07002070000041159-E0RJJCRXjqys
09:47:23 611 467.6000 XLON 07002070000044766-E0RJJCRXjqxy
09:47:45 534 467.4000 XLON 05002050000048277-E0RJJCRXjrj7
09:48:12 397 467.4000 XLON 07002070000048442-E0RJJCRXjs1j
09:52:26 677 467.4000 XLON 07002070000050073-E0RJJCRXjvvd
09:52:31 419 467.0000 XLON 05002050000049154-E0RJJCRXjw8G
09:52:38 122 467.0000 XLON 05002050000049154-E0RJJCRXjwEQ
09:54:14 140 467.2000 XLON 07002070000050833-E0RJJCRXjxWe
09:54:14 45 467.2000 XLON 07002070000050833-E0RJJCRXjxWg
09:54:14 500 467.2000 XLON 07002070000050833-E0RJJCRXjxWi
09:54:14 389 467.2000 XLON 07002070000050833-E0RJJCRXjxWk
09:55:18 458 468.4000 XLON 07002070000051311-E0RJJCRXjzuT
09:55:18 122 468.4000 XLON 07002070000051311-E0RJJCRXjzuV
09:55:18 630 468.2000 XLON 05002050000051258-E0RJJCRXjzuh
09:56:00 368 467.6000 XLON 07002070000051818-E0RJJCRXk1Qw
09:56:00 271 467.6000 XLON 07002070000051818-E0RJJCRXk1Qy
09:56:00 454 467.6000 XLON 07002070000051818-E0RJJCRXk1R0
09:56:00 178 467.6000 XLON 07002070000051818-E0RJJCRXk1R2
09:56:37 458 467.2000 XLON 07002070000050880-E0RJJCRXk2Lv
09:56:37 69 467.2000 XLON 07002070000050880-E0RJJCRXk2Lx
09:57:46 615 467.0000 XLON 07002070000051370-E0RJJCRXk3Pk
09:57:46 17 467.0000 XLON 07002070000051370-E0RJJCRXk3Pm
09:59:52 396 467.2000 XLON 05002050000053291-E0RJJCRXk4y6
09:59:52 217 467.2000 XLON 05002050000053291-E0RJJCRXk4y8
10:00:34 312 467.2000 XLON 07002070000053634-E0RJJCRXk5aM
10:00:34 52 467.2000 XLON 07002070000053634-E0RJJCRXk5aO
10:01:23 617 467.2000 XLON 07002070000053952-E0RJJCRXk65c
10:04:29 480 467.2000 XLON 05002050000054832-E0RJJCRXk8Pe
10:04:29 238 467.2000 XLON 05002050000054832-E0RJJCRXk8Pg
10:07:13 87 467.4000 XLON 07002070000055595-E0RJJCRXkApW
10:08:25 372 467.4000 XLON 07002070000055595-E0RJJCRXkBhM
10:08:43 458 467.4000 XLON 05002050000057475-E0RJJCRXkBz8
10:08:43 177 467.4000 XLON 05002050000057475-E0RJJCRXkBzA
10:09:14 383 467.2000 XLON 07002070000057656-E0RJJCRXkCS7
10:09:21 38 467.2000 XLON 05002050000057719-E0RJJCRXkCVs
10:09:21 169 467.2000 XLON 05002050000057719-E0RJJCRXkCVu
10:09:21 410 467.2000 XLON 05002050000057719-E0RJJCRXkCVw
10:09:21 155 467.2000 XLON 05002050000057719-E0RJJCRXkCVy
10:09:52 545 467.2000 XLON 07002070000057949-E0RJJCRXkDLo
10:10:47 278 467.0000 XLON 07002070000053041-E0RJJCRXkETt
10:10:47 84 467.0000 XLON 07002070000053041-E0RJJCRXkETw
10:10:47 222 467.0000 XLON 07002070000053041-E0RJJCRXkEU0
10:11:00 500 467.0000 XLON 07002070000058494-E0RJJCRXkEm7
10:11:00 161 467.0000 XLON 07002070000058494-E0RJJCRXkEm9
10:11:02 484 467.0000 XLON 07002070000058541-E0RJJCRXkEq4
10:12:41 458 467.6000 XLON 07002070000059231-E0RJJCRXkGUi
10:12:41 303 467.6000 XLON 07002070000059231-E0RJJCRXkGUk
10:12:41 385 467.6000 XLON 07002070000059231-E0RJJCRXkGUm
10:12:41 362 467.6000 XLON 07002070000059231-E0RJJCRXkGUo
10:14:21 582 467.6000 XLON 07002070000059855-E0RJJCRXkHUd
10:14:23 329 467.6000 XLON 05002050000059850-E0RJJCRXkHWC
10:14:23 84 467.6000 XLON 05002050000059850-E0RJJCRXkHWE
10:14:23 102 467.6000 XLON 05002050000059850-E0RJJCRXkHWG
10:17:02 178 467.8000 XLON 07002070000060910-E0RJJCRXkJnT
10:18:09 606 467.8000 XLON 05002050000061071-E0RJJCRXkL2U
10:19:01 25 467.8000 XLON 05002050000061071-E0RJJCRXkLsW
10:19:01 462 467.8000 XLON 07002070000061389-E0RJJCRXkLsY
10:19:21 629 467.8000 XLON 07002070000061797-E0RJJCRXkM6T
10:19:52 303 467.8000 XLON 07002070000062034-E0RJJCRXkMvF
10:19:52 171 467.8000 XLON 07002070000062034-E0RJJCRXkMvH
10:19:52 5 467.8000 XLON 07002070000062034-E0RJJCRXkMvJ
10:19:52 32 467.8000 XLON 07002070000062034-E0RJJCRXkMvL
10:24:50 722 468.2000 XLON 07002070000063271-E0RJJCRXkQUe
10:24:52 572 468.2000 XLON 07002070000064147-E0RJJCRXkQWW
10:27:05 17 469.2000 XLON 05002050000064901-E0RJJCRXkS9c
10:27:05 501 469.2000 XLON 05002050000064901-E0RJJCRXkS9e
10:29:28 647 469.0000 XLON 05002050000064510-E0RJJCRXkUXd
10:29:28 464 469.2000 XLON 07002070000065166-E0RJJCRXkUXC
10:29:39 553 469.2000 XLON 07002070000066055-E0RJJCRXkUkX
10:30:23 507 469.2000 XLON 05002050000066338-E0RJJCRXkVWk
10:32:52 119 469.4000 XLON 05002050000067937-E0RJJCRXkXUq
10:32:52 433 469.4000 XLON 05002050000067937-E0RJJCRXkXUv
10:32:55 644 469.4000 XLON 07002070000068011-E0RJJCRXkXYs
10:32:58 352 469.2000 XLON 07002070000066923-E0RJJCRXkXdD
10:33:00 109 469.2000 XLON 07002070000066923-E0RJJCRXkXeG
10:34:47 72 469.2000 XLON 05002050000068193-E0RJJCRXkZE3
10:34:47 28 469.2000 XLON 05002050000068193-E0RJJCRXkZE7
10:34:47 28 469.2000 XLON 05002050000068193-E0RJJCRXkZE9
10:35:56 610 469.4000 XLON 07002070000069362-E0RJJCRXkai5
10:36:00 346 469.2000 XLON 05002050000068193-E0RJJCRXkavd
10:36:00 546 469.4000 XLON 07002070000069416-E0RJJCRXkauo
10:36:06 65 469.2000 XLON 05002050000068193-E0RJJCRXkb8l
10:36:31 516 469.2000 XLON 07002070000069750-E0RJJCRXkbnk
10:36:31 59 469.2000 XLON 07002070000069750-E0RJJCRXkbnm
10:37:41 576 469.2000 XLON 05002050000070134-E0RJJCRXkchL
10:37:41 820 469.2000 XLON 05002050000070134-E0RJJCRXkchN
10:37:41 217 469.2000 XLON 05002050000070134-E0RJJCRXkchP
10:37:53 553 469.0000 XLON 07002070000066039-E0RJJCRXkcmn
10:40:22 446 470.0000 XLON 07002070000071055-E0RJJCRXkemm
10:42:20 622 470.0000 XLON 05002050000071216-E0RJJCRXkgGC
10:42:33 370 470.0000 XLON 05002050000071874-E0RJJCRXkgSZ
10:42:41 529 470.0000 XLON 07002070000072063-E0RJJCRXkgYf
10:43:12 249 470.0000 XLON 05002050000072156-E0RJJCRXkgtr
10:43:12 75 470.0000 XLON 05002050000072156-E0RJJCRXkgtt
10:44:21 604 470.0000 XLON 07002070000072662-E0RJJCRXkheT
10:44:52 42 470.0000 XLON 07002070000072837-E0RJJCRXkhwc
10:44:52 454 470.0000 XLON 07002070000072837-E0RJJCRXkhwe
10:44:52 10 470.0000 XLON 07002070000072837-E0RJJCRXkhwg
10:50:53 447 471.0000 XLON 05002050000074397-E0RJJCRXkmpk
10:50:54 631 471.0000 XLON 05002050000074899-E0RJJCRXkmqs
10:51:02 451 471.0000 XLON 05002050000074951-E0RJJCRXkn0k
10:51:33 678 471.0000 XLON 05002050000075159-E0RJJCRXknKz
10:52:42 615 471.0000 XLON 05002050000075556-E0RJJCRXko7B
10:53:13 177 471.0000 XLON 07002070000075967-E0RJJCRXkofR
11:04:09 799 472.2000 XLON 07002070000078561-E0RJJCRXkyRK
11:04:10 797 472.2000 XLON 05002050000079828-E0RJJCRXkyRz
11:04:11 362 472.2000 XLON 05002050000079831-E0RJJCRXkyTg
11:04:11 754 472.2000 XLON 05002050000079831-E0RJJCRXkyTi
11:04:12 956 472.2000 XLON 07002070000080129-E0RJJCRXkyTt
11:05:17 1,036 472.2000 XLON 05002050000079848-E0RJJCRXkz3B
11:05:18 787 472.2000 XLON 05002050000080195-E0RJJCRXkz3N
11:05:18 406 472.2000 XLON 05002050000080195-E0RJJCRXkz3Q
11:05:49 953 472.2000 XLON 07002070000080682-E0RJJCRXkzJf
11:06:02 186 472.2000 XLON 05002050000080447-E0RJJCRXkzO5
11:06:02 846 472.2000 XLON 05002050000080447-E0RJJCRXkzO8
11:07:59 487 472.2000 XLON 05002050000080993-E0RJJCRXl0YO
11:09:24 66 472.4000 XLON 07002070000081942-E0RJJCRXl25Q
11:10:28 812 472.4000 XLON 07002070000081942-E0RJJCRXl2iB
11:10:34 385 472.2000 XLON 05002050000080993-E0RJJCRXl2mC
11:10:34 377 472.2000 XLON 07002070000081527-E0RJJCRXl2mE
11:10:37 452 472.0000 XLON 05002050000078269-E0RJJCRXl2uY
11:10:37 348 472.0000 XLON 07002070000078504-E0RJJCRXl2uW
11:10:37 450 471.8000 XLON 07002070000081943-E0RJJCRXl2uc
11:11:38 590 471.4000 XLON 05002050000082612-E0RJJCRXl4dO
11:11:39 209 471.4000 XLON 05002050000082612-E0RJJCRXl4dw
11:12:10 1,060 471.2000 XLON 05002050000082509-E0RJJCRXl57N
11:12:32 600 470.0000 XLON 05002050000082613-E0RJJCRXl789
11:12:43 19 469.2000 XLON 05002050000083490-E0RJJCRXl8eq
11:12:43 525 469.2000 XLON 05002050000083490-E0RJJCRXl8eh
11:15:05 538 469.4000 XLON 05002050000085045-E0RJJCRXlEVD
11:15:05 194 469.4000 XLON 05002050000085045-E0RJJCRXlEVF
11:15:17 793 469.0000 XLON 05002050000084998-E0RJJCRXlEpd
11:16:11 710 469.6000 XLON 07002070000085886-E0RJJCRXlGFZ
11:16:46 427 468.6000 XLON 05002050000085046-E0RJJCRXlGzu
11:16:56 342 468.4000 XLON 05002050000085718-E0RJJCRXlH4t
11:18:10 447 468.8000 XLON 05002050000086494-E0RJJCRXlIVi
11:19:56 286 469.2000 XLON 07002070000087319-E0RJJCRXlKDE
11:19:56 177 469.2000 XLON 07002070000087319-E0RJJCRXlKDI
11:21:35 641 470.0000 XLON 07002070000088350-E0RJJCRXlLk0
11:23:06 495 469.6000 XLON 05002050000088003-E0RJJCRXlNru
11:24:39 658 469.8000 XLON 07002070000089929-E0RJJCRXlPvD
11:24:50 642 469.4000 XLON 07002070000088257-E0RJJCRXlQ6o
11:29:15 867 469.6000 XLON 05002050000091787-E0RJJCRXlUh5
11:29:22 134 469.6000 XLON 07002070000092096-E0RJJCRXlUmo
11:29:22 207 469.6000 XLON 07002070000092096-E0RJJCRXlUmq
11:29:22 383 469.6000 XLON 07002070000092096-E0RJJCRXlUms
11:31:25 503 469.0000 XLON 05002050000090241-E0RJJCRXlWcs
11:34:10 815 469.0000 XLON 07002070000093799-E0RJJCRXlaM9
11:35:10 965 469.0000 XLON 07002070000094607-E0RJJCRXlbIe
11:36:05 159 469.2000 XLON 05002050000094856-E0RJJCRXlc6g
11:36:05 909 469.2000 XLON 05002050000094856-E0RJJCRXlc6c
11:37:25 796 468.8000 XLON 07002070000093557-E0RJJCRXlctp
11:37:25 167 468.8000 XLON 07002070000093557-E0RJJCRXlcn2
11:41:45 193 470.0000 XLON 05002050000097031-E0RJJCRXlh5q
11:41:45 158 470.0000 XLON 05002050000097031-E0RJJCRXlh5s
11:41:45 225 470.0000 XLON 05002050000097031-E0RJJCRXlh5u
11:41:45 111 470.0000 XLON 05002050000097031-E0RJJCRXlh5w
11:41:45 83 470.0000 XLON 05002050000097031-E0RJJCRXlh5y
11:44:08 932 470.0000 XLON 07002070000098024-E0RJJCRXliyp
11:44:08 112 470.0000 XLON 07002070000098024-E0RJJCRXliyr
11:45:20 234 470.6000 XLON 05002050000098498-E0RJJCRXlk9C
11:45:20 149 470.6000 XLON 05002050000098498-E0RJJCRXlk9E
11:45:20 197 470.6000 XLON 05002050000098498-E0RJJCRXlk9G
11:46:45 647 470.6000 XLON 05002050000098715-E0RJJCRXllHC
11:46:45 342 470.6000 XLON 07002070000098891-E0RJJCRXllH8
11:47:28 912 470.4000 XLON 07002070000098481-E0RJJCRXllt6
11:47:28 608 470.2000 XLON 07002070000098720-E0RJJCRXlltE
11:47:51 6 470.8000 XLON 05002050000099398-E0RJJCRXlmMm
11:47:51 12 470.8000 XLON 05002050000099398-E0RJJCRXlmMo
11:50:36 474 471.8000 XLON 05002050000100346-E0RJJCRXlojY
11:50:36 187 471.8000 XLON 05002050000100346-E0RJJCRXloja
11:52:06 704 471.4000 XLON 07002070000100725-E0RJJCRXlq2B
11:52:31 708 471.2000 XLON 05002050000099447-E0RJJCRXlqT1
11:54:23 477 471.2000 XLON 07002070000101815-E0RJJCRXlryq
11:54:23 372 471.2000 XLON 07002070000101815-E0RJJCRXlrys
11:55:27 776 470.8000 XLON 07002070000101347-E0RJJCRXlt0A
11:56:36 519 471.0000 XLON 05002050000102428-E0RJJCRXluEN
11:57:23 749 470.6000 XLON 05002050000102228-E0RJJCRXlvKs
11:57:43 413 470.6000 XLON 07002070000103145-E0RJJCRXlw4H
11:57:43 191 470.6000 XLON 07002070000103145-E0RJJCRXlw4J
11:58:10 811 470.4000 XLON 07002070000102435-E0RJJCRXlwev
12:00:43 310 470.4000 XLON 07002070000104227-E0RJJCRXm0Fh
12:00:43 185 470.4000 XLON 07002070000104227-E0RJJCRXm0Ff
12:02:01 533 470.2000 XLON 07002070000103910-E0RJJCRXm1bS
12:02:12 89 470.2000 XLON 07002070000103910-E0RJJCRXm26p
12:03:04 750 470.2000 XLON 05002050000105627-E0RJJCRXm3Mm
12:04:46 515 470.4000 XLON 05002050000106395-E0RJJCRXm4lK
12:04:46 211 470.4000 XLON 05002050000106395-E0RJJCRXm4lQ
12:07:16 160 470.6000 XLON 05002050000107525-E0RJJCRXm6y9
12:07:16 104 470.6000 XLON 05002050000107525-E0RJJCRXm6yB
12:10:13 1,183 471.4000 XLON 07002070000108778-E0RJJCRXm937
12:11:03 478 471.4000 XLON 07002070000109272-E0RJJCRXm9dn
12:11:03 192 471.4000 XLON 07002070000109272-E0RJJCRXm9dp
12:11:03 224 471.4000 XLON 07002070000109272-E0RJJCRXm9dr
12:12:43 293 471.4000 XLON 05002050000109792-E0RJJCRXmApG
12:14:10 550 471.4000 XLON 07002070000110130-E0RJJCRXmBrf
12:14:54 198 471.4000 XLON 07002070000110795-E0RJJCRXmCTE
12:14:54 59 471.4000 XLON 07002070000110795-E0RJJCRXmCTG
12:15:59 736 471.6000 XLON 07002070000111250-E0RJJCRXmD9h
12:19:55 1,106 471.6000 XLON 05002050000112749-E0RJJCRXmG0H
12:21:34 387 471.6000 XLON 05002050000113314-E0RJJCRXmHTC
12:21:34 577 471.6000 XLON 07002070000113544-E0RJJCRXmHTA
12:24:06 906 471.6000 XLON 05002050000113711-E0RJJCRXmJDj
12:24:18 53 471.6000 XLON 05002050000113711-E0RJJCRXmJQV
12:25:28 810 471.8000 XLON 07002070000114706-E0RJJCRXmKHy
12:26:03 189 472.0000 XLON 05002050000115034-E0RJJCRXmKfZ
12:26:03 392 472.0000 XLON 05002050000115034-E0RJJCRXmKfb
12:26:03 628 472.0000 XLON 05002050000115034-E0RJJCRXmKfd
12:28:40 800 472.0000 XLON 05002050000115603-E0RJJCRXmMIT
12:32:04 801 471.8000 XLON 07002070000116691-E0RJJCRXmOYP
12:32:46 512 472.8000 XLON 07002070000117700-E0RJJCRXmOws
12:32:46 296 472.8000 XLON 07002070000117700-E0RJJCRXmOwu
12:33:19 371 473.2000 XLON 05002050000117831-E0RJJCRXmPMW
12:34:24 366 473.6000 XLON 05002050000118449-E0RJJCRXmQR8
12:34:24 171 473.6000 XLON 05002050000118449-E0RJJCRXmQRA
12:34:24 161 473.6000 XLON 05002050000118449-E0RJJCRXmQRC
12:35:26 118 473.6000 XLON 07002070000119055-E0RJJCRXmR6K
12:35:26 337 473.6000 XLON 07002070000119055-E0RJJCRXmR6M
12:36:03 709 473.8000 XLON 05002050000119205-E0RJJCRXmRq9
12:36:03 302 473.8000 XLON 05002050000119205-E0RJJCRXmRqB
12:38:42 909 473.6000 XLON 07002070000119966-E0RJJCRXmTk6
12:40:20 1,000 473.4000 XLON 07002070000120887-E0RJJCRXmVXZ
12:41:03 196 473.4000 XLON 07002070000121277-E0RJJCRXmVzh
12:41:03 390 473.4000 XLON 07002070000121277-E0RJJCRXmVzj
12:42:00 916 473.0000 XLON 07002070000120656-E0RJJCRXmWfu
12:43:28 855 473.2000 XLON 05002050000121939-E0RJJCRXmXZl
12:44:01 94 473.2000 XLON 05002050000121939-E0RJJCRXmXjU
12:44:26 360 473.8000 XLON 07002070000122434-E0RJJCRXmXwi
12:44:26 190 473.8000 XLON 07002070000122434-E0RJJCRXmXwk
12:44:26 22 473.8000 XLON 07002070000122434-E0RJJCRXmXwm
12:46:09 1 473.8000 XLON 07002070000123019-E0RJJCRXmZ9M
12:46:49 1,145 473.8000 XLON 07002070000123019-E0RJJCRXmZQ7
12:52:42 772 473.6000 XLON 05002050000123727-E0RJJCRXmdh6
12:52:42 830 473.8000 XLON 05002050000124794-E0RJJCRXmdfk
12:53:16 792 473.6000 XLON 05002050000125835-E0RJJCRXmdxf
12:53:16 383 473.6000 XLON 05002050000125835-E0RJJCRXmdxj
13:05:49 487 473.8000 XLON 07002070000131507-E0RJJCRXmoHi
13:05:49 83 473.8000 XLON 07002070000131507-E0RJJCRXmoHk
13:05:50 352 473.8000 XLON 05002050000131427-E0RJJCRXmoJF
13:08:54 737 473.8000 XLON 05002050000131427-E0RJJCRXmqZW
13:08:55 1,259 473.8000 XLON 05002050000132762-E0RJJCRXmqdC
13:08:56 734 473.8000 XLON 05002050000132772-E0RJJCRXmqek
13:08:56 357 473.8000 XLON 05002050000132772-E0RJJCRXmqem
13:08:57 425 473.6000 XLON 07002070000132794-E0RJJCRXmqfm
13:08:57 197 473.6000 XLON 07002070000132794-E0RJJCRXmqfo
13:08:58 117 473.6000 XLON 05002050000132785-E0RJJCRXmqgV
13:08:58 39 473.6000 XLON 05002050000132785-E0RJJCRXmqgX
13:08:59 161 473.6000 XLON 07002070000132809-E0RJJCRXmqh3
13:09:00 161 473.6000 XLON 07002070000132813-E0RJJCRXmqhg
13:09:00 204 473.6000 XLON 07002070000132813-E0RJJCRXmqhi
13:09:26 478 473.6000 XLON 05002050000133026-E0RJJCRXmqwQ
13:09:57 40 473.6000 XLON 05002050000133224-E0RJJCRXmrDP
13:09:57 40 473.6000 XLON 05002050000133224-E0RJJCRXmrDR
13:10:28 340 473.6000 XLON 07002070000133562-E0RJJCRXmrY8
13:10:59 92 473.6000 XLON 05002050000133793-E0RJJCRXmrnW
13:10:59 458 473.6000 XLON 05002050000133793-E0RJJCRXmrnY
13:11:02 288 473.4000 XLON 05002050000126366-E0RJJCRXmrr3
13:11:02 604 473.4000 XLON 05002050000126366-E0RJJCRXmrr5
13:11:05 320 473.4000 XLON 07002070000133869-E0RJJCRXmrsF
13:11:05 95 473.4000 XLON 07002070000133869-E0RJJCRXmrsH
13:11:05 125 473.4000 XLON 07002070000133869-E0RJJCRXmrsJ
13:11:36 110 473.6000 XLON 05002050000134104-E0RJJCRXms9j
13:11:36 372 473.6000 XLON 05002050000134104-E0RJJCRXms9l
13:12:10 924 473.2000 XLON 05002050000122263-E0RJJCRXmsQr
13:16:01 185 474.6000 XLON 05002050000136028-E0RJJCRXmutC
13:16:01 458 474.6000 XLON 05002050000136028-E0RJJCRXmutE
13:16:06 177 474.6000 XLON 05002050000136081-E0RJJCRXmuw1
13:19:13 639 474.4000 XLON 05002050000136381-E0RJJCRXmxTF
13:19:38 750 474.4000 XLON 05002050000137877-E0RJJCRXmxrr
13:19:38 525 474.4000 XLON 07002070000137737-E0RJJCRXmxrP
13:20:20 580 473.6000 XLON 05002050000136029-E0RJJCRXmyk1
13:20:20 1,032 473.8000 XLON 07002070000135045-E0RJJCRXmyjW
13:21:31 626 473.2000 XLON 07002070000139125-E0RJJCRXn0ON
13:22:50 753 473.2000 XLON 05002050000140311-E0RJJCRXn1EQ
13:22:50 84 473.2000 XLON 05002050000140311-E0RJJCRXn1EW
13:24:28 850 473.2000 XLON 05002050000141210-E0RJJCRXn2Ag
13:25:00 49 473.2000 XLON 05002050000141210-E0RJJCRXn2s9
13:25:00 46 473.2000 XLON 05002050000141210-E0RJJCRXn2sB
13:26:08 691 473.2000 XLON 07002070000142116-E0RJJCRXn3gb
13:27:48 686 473.2000 XLON 07002070000142958-E0RJJCRXn4x5
13:29:21 372 473.0000 XLON 07002070000143783-E0RJJCRXn6NR
13:29:28 695 472.8000 XLON 05002050000140282-E0RJJCRXn6Re
13:29:28 625 473.0000 XLON 05002050000143795-E0RJJCRXn6RV
13:30:01 750 472.2000 XLON 07002070000138422-E0RJJCRXn7Uc
13:31:22 813 471.6000 XLON 05002050000147274-E0RJJCRXnB5v
13:33:10 683 471.8000 XLON 07002070000149840-E0RJJCRXnDWX
13:34:59 313 471.8000 XLON 07002070000151934-E0RJJCRXnFTz
13:34:59 188 471.8000 XLON 07002070000151934-E0RJJCRXnFU1
13:34:59 290 471.8000 XLON 07002070000151934-E0RJJCRXnFU3
13:35:56 875 471.4000 XLON 05002050000143803-E0RJJCRXnGTi
13:36:43 392 471.6000 XLON 05002050000153339-E0RJJCRXnHpt
13:36:43 290 471.6000 XLON 05002050000153339-E0RJJCRXnHq2
13:40:12 647 471.6000 XLON 07002070000155761-E0RJJCRXnLSn
13:40:55 844 471.4000 XLON 07002070000155463-E0RJJCRXnMwr
13:42:42 292 471.6000 XLON 07002070000158897-E0RJJCRXnQFV
13:42:42 375 471.6000 XLON 07002070000158897-E0RJJCRXnQFX
13:42:42 148 471.6000 XLON 07002070000158897-E0RJJCRXnQFZ
13:42:49 458 471.6000 XLON 07002070000158952-E0RJJCRXnQfd
13:42:49 208 471.6000 XLON 07002070000158952-E0RJJCRXnQff
13:42:53 703 471.2000 XLON 05002050000155366-E0RJJCRXnQlV
13:45:18 625 471.2000 XLON 05002050000160057-E0RJJCRXnV4U
13:48:05 686 471.4000 XLON 07002070000162489-E0RJJCRXnYol
13:48:28 561 471.4000 XLON 07002070000162835-E0RJJCRXnZEu
13:49:30 561 471.4000 XLON 07002070000163472-E0RJJCRXnaDB
13:49:30 168 471.4000 XLON 07002070000163472-E0RJJCRXnaDD
13:49:37 749 471.2000 XLON 07002070000161200-E0RJJCRXnaT7
13:51:11 202 471.0000 XLON 07002070000164438-E0RJJCRXnc1k
13:52:46 810 471.4000 XLON 05002050000165181-E0RJJCRXndWU
13:52:51 936 471.4000 XLON 05002050000165218-E0RJJCRXndYj
13:53:12 621 471.2000 XLON 05002050000164896-E0RJJCRXne3O
13:56:16 40 471.2000 XLON 05002050000166245-E0RJJCRXnh7g
13:56:16 710 471.2000 XLON 05002050000166245-E0RJJCRXnh7b
13:56:41 382 471.2000 XLON 05002050000167584-E0RJJCRXnhVl
14:01:26 734 471.6000 XLON 05002050000170509-E0RJJCRXnnHY
14:01:57 182 471.6000 XLON 05002050000171051-E0RJJCRXnnzT
14:01:57 440 471.6000 XLON 05002050000171051-E0RJJCRXnnzX
14:02:28 636 471.6000 XLON 05002050000171342-E0RJJCRXnoWh
14:03:06 841 471.6000 XLON 07002070000171685-E0RJJCRXnpCs
14:03:06 94 471.6000 XLON 07002070000171685-E0RJJCRXnpCv
14:03:07 177 471.4000 XLON 07002070000168681-E0RJJCRXnpFd
14:03:52 421 471.4000 XLON 07002070000168681-E0RJJCRXnqDf
14:04:37 277 471.4000 XLON 07002070000168681-E0RJJCRXnr3U
14:04:46 680 471.4000 XLON 07002070000172574-E0RJJCRXnrDa
14:05:17 701 471.4000 XLON 07002070000172886-E0RJJCRXnrWc
14:05:31 860 471.2000 XLON 05002050000171965-E0RJJCRXnroO
14:05:31 75 471.2000 XLON 05002050000171965-E0RJJCRXnroQ
14:06:42 372 471.2000 XLON 05002050000173666-E0RJJCRXnsjI
14:06:42 282 471.2000 XLON 05002050000173666-E0RJJCRXnsjK
14:07:13 400 471.0000 XLON 05002050000173930-E0RJJCRXntAt
14:08:22 710 471.0000 XLON 05002050000174501-E0RJJCRXntk8
14:08:23 18 471.0000 XLON 05002050000174501-E0RJJCRXntkX
14:08:35 2 471.0000 XLON 05002050000174501-E0RJJCRXntnk
14:12:00 406 471.8000 XLON 07002070000176325-E0RJJCRXnw0N
14:12:21 261 472.0000 XLON 05002050000176523-E0RJJCRXnwTv
14:12:21 576 472.0000 XLON 05002050000176523-E0RJJCRXnwTx
14:13:32 280 472.0000 XLON 07002070000176855-E0RJJCRXnxOY
14:13:32 270 472.0000 XLON 07002070000176855-E0RJJCRXnxOc
14:16:00 163 472.2000 XLON 05002050000178404-E0RJJCRXnzZm
14:16:01 87 472.2000 XLON 07002070000178410-E0RJJCRXnzbB
14:16:01 840 472.2000 XLON 07002070000178410-E0RJJCRXnzb1
14:17:01 618 472.2000 XLON 07002070000178448-E0RJJCRXo0Dp
14:18:15 1,946 472.4000 XLON 05002050000179442-E0RJJCRXo1AY
14:19:55 9 472.4000 XLON 05002050000180163-E0RJJCRXo2OY
14:19:55 427 472.4000 XLON 05002050000180163-E0RJJCRXo2Oa
14:19:55 385 472.4000 XLON 05002050000180163-E0RJJCRXo2Oc
14:20:26 427 472.4000 XLON 07002070000180411-E0RJJCRXo3AA
14:21:11 742 472.2000 XLON 05002050000179055-E0RJJCRXo412
14:21:11 288 472.4000 XLON 07002070000180838-E0RJJCRXo40q
14:21:11 10 472.4000 XLON 07002070000180838-E0RJJCRXo40s
14:22:13 367 472.2000 XLON 05002050000181473-E0RJJCRXo4zm
14:22:13 603 472.0000 XLON 05002050000177405-E0RJJCRXo4zy
14:22:14 148 471.8000 XLON 07002070000181149-E0RJJCRXo50c
14:22:14 421 471.8000 XLON 07002070000181149-E0RJJCRXo50Y
14:22:51 2 471.8000 XLON 07002070000181797-E0RJJCRXo5rw
14:22:51 79 471.8000 XLON 07002070000181797-E0RJJCRXo5ry
14:22:51 375 471.8000 XLON 07002070000181797-E0RJJCRXo5s0
14:23:40 482 471.6000 XLON 05002050000181804-E0RJJCRXo6nE
14:23:40 86 471.6000 XLON 05002050000181804-E0RJJCRXo6nG
14:25:35 75 471.2000 XLON 05002050000181501-E0RJJCRXo8Vx
14:25:35 442 471.2000 XLON 05002050000181501-E0RJJCRXo8Vv
14:26:52 568 471.0000 XLON 05002050000182087-E0RJJCRXoA2f
14:27:44 96 471.0000 XLON 07002070000184667-E0RJJCRXoBaJ
14:27:44 856 471.0000 XLON 07002070000184667-E0RJJCRXoBaC
14:30:02 522 471.4000 XLON 05002050000186990-E0RJJCRXoFVF
14:30:02 764 471.4000 XLON 05002050000186990-E0RJJCRXoFVH
14:30:02 180 471.4000 XLON 05002050000187052-E0RJJCRXoFVL
14:30:02 355 471.4000 XLON 07002070000187024-E0RJJCRXoFVJ
14:30:11 185 471.4000 XLON 05002050000187052-E0RJJCRXoGWf
14:30:11 14 471.4000 XLON 05002050000187052-E0RJJCRXoGWh
14:30:11 397 471.4000 XLON 05002050000187052-E0RJJCRXoGWj
14:30:47 106 471.4000 XLON 07002070000188841-E0RJJCRXoIQd
14:30:47 952 471.4000 XLON 07002070000188841-E0RJJCRXoIQZ
14:30:47 115 471.4000 XLON 07002070000188841-E0RJJCRXoIQQ
14:30:47 6 471.4000 XLON 07002070000188841-E0RJJCRXoIQS
14:31:11 258 471.4000 XLON 05002050000189758-E0RJJCRXoJJv
14:31:11 375 471.4000 XLON 05002050000189758-E0RJJCRXoJJx
14:31:11 319 471.4000 XLON 05002050000189758-E0RJJCRXoJJz
14:31:11 470 471.4000 XLON 05002050000189758-E0RJJCRXoJK1
14:31:42 514 471.4000 XLON 07002070000190740-E0RJJCRXoKbi
14:31:53 731 471.0000 XLON 05002050000186926-E0RJJCRXoL3A
14:31:53 660 471.0000 XLON 07002070000186612-E0RJJCRXoL38
14:32:34 1,072 470.6000 XLON 07002070000188842-E0RJJCRXoNAq
14:32:34 750 470.2000 XLON 05002050000191512-E0RJJCRXoNBf
14:34:10 530 470.2000 XLON 05002050000194495-E0RJJCRXoQL3
14:34:10 288 470.2000 XLON 05002050000194495-E0RJJCRXoQL5
14:34:24 197 470.6000 XLON 07002070000194750-E0RJJCRXoR2n
14:34:24 372 470.6000 XLON 07002070000194750-E0RJJCRXoR2p
14:34:24 410 470.6000 XLON 07002070000194750-E0RJJCRXoR2r
14:35:29 57 470.6000 XLON 07002070000195969-E0RJJCRXoTf6
14:35:29 60 470.6000 XLON 07002070000195969-E0RJJCRXoTf1
14:35:29 63 470.6000 XLON 07002070000195969-E0RJJCRXoTf3
14:35:46 737 471.0000 XLON 07002070000196283-E0RJJCRXoUL7
14:35:46 247 471.0000 XLON 07002070000196305-E0RJJCRXoULB
14:36:56 698 471.0000 XLON 05002050000197228-E0RJJCRXoWmI
14:36:56 503 471.0000 XLON 07002070000196305-E0RJJCRXoWmG
14:38:26 720 471.6000 XLON 07002070000200608-E0RJJCRXoZyw
14:38:27 416 471.6000 XLON 07002070000200631-E0RJJCRXoa1g
14:40:40 587 471.6000 XLON 07002070000200651-E0RJJCRXoeUI
14:40:40 490 471.6000 XLON 07002070000200693-E0RJJCRXoeUK
14:40:40 628 471.8000 XLON 07002070000202581-E0RJJCRXoeU8
14:40:56 592 471.6000 XLON 05002050000203148-E0RJJCRXofC9
14:40:56 592 471.6000 XLON 07002070000203187-E0RJJCRXofCB
14:40:57 536 471.6000 XLON 07002070000203448-E0RJJCRXofFo
14:41:08 686 471.6000 XLON 05002050000203467-E0RJJCRXofrC
14:41:08 202 471.6000 XLON 05002050000203492-E0RJJCRXofrE
14:41:08 476 471.6000 XLON 05002050000203492-E0RJJCRXofrG
14:41:30 227 471.8000 XLON 07002070000204159-E0RJJCRXogab
14:41:41 227 471.8000 XLON 05002050000204434-E0RJJCRXogwR
14:41:52 508 471.8000 XLON 05002050000204709-E0RJJCRXohR4
14:42:16 108 471.8000 XLON 07002070000205156-E0RJJCRXoiGP
14:42:16 259 471.8000 XLON 07002070000205156-E0RJJCRXoiGR
14:42:59 63 472.2000 XLON 05002050000205941-E0RJJCRXolUE
14:43:47 534 472.4000 XLON 07002070000206365-E0RJJCRXonhL
14:43:47 81 472.4000 XLON 07002070000206365-E0RJJCRXonhN
14:43:59 1,182 472.4000 XLON 07002070000207257-E0RJJCRXooCX
14:44:01 564 472.2000 XLON 05002050000205941-E0RJJCRXooFi
14:45:14 683 472.2000 XLON 07002070000208026-E0RJJCRXoqWX
14:45:15 197 472.2000 XLON 07002070000209051-E0RJJCRXoqWq
14:46:02 483 473.2000 XLON 07002070000209958-E0RJJCRXosQ5
14:46:41 486 473.2000 XLON 07002070000209982-E0RJJCRXou92
14:48:06 584 473.0000 XLON 05002050000210080-E0RJJCRXowk2
14:48:06 487 473.2000 XLON 07002070000210992-E0RJJCRXowjd
14:49:00 197 473.2000 XLON 07002070000213444-E0RJJCRXoyFx
14:49:00 289 473.2000 XLON 07002070000213444-E0RJJCRXoyFz
14:49:07 88 473.4000 XLON 05002050000214082-E0RJJCRXoyWN
14:49:56 594 473.4000 XLON 05002050000214082-E0RJJCRXp0J1
14:49:57 148 473.4000 XLON 07002070000214739-E0RJJCRXp0JS
14:49:57 410 473.4000 XLON 07002070000214739-E0RJJCRXp0JU
14:49:57 473 473.4000 XLON 07002070000214739-E0RJJCRXp0JW
14:50:06 486 473.4000 XLON 05002050000214923-E0RJJCRXp0lE
14:50:07 680 473.4000 XLON 07002070000214930-E0RJJCRXp0mS
14:50:08 375 473.4000 XLON 05002050000215131-E0RJJCRXp0nT
14:50:09 718 473.4000 XLON 05002050000215149-E0RJJCRXp0pN
14:50:31 770 473.4000 XLON 07002070000215478-E0RJJCRXp1LK
14:51:02 632 473.4000 XLON 07002070000216260-E0RJJCRXp2JH
14:51:13 680 473.2000 XLON 07002070000213815-E0RJJCRXp2an
14:51:17 683 473.0000 XLON 07002070000212715-E0RJJCRXp2lA
14:51:43 458 473.0000 XLON 07002070000216956-E0RJJCRXp3c0
14:51:43 131 473.0000 XLON 07002070000216956-E0RJJCRXp3c2
14:53:03 146 473.0000 XLON 05002050000218018-E0RJJCRXp5er
14:53:03 383 473.0000 XLON 05002050000218018-E0RJJCRXp5et
14:53:21 445 473.0000 XLON 07002070000218541-E0RJJCRXp672
14:53:52 535 473.0000 XLON 07002070000219056-E0RJJCRXp78x
14:54:23 480 472.8000 XLON 05002050000219676-E0RJJCRXp7qN
14:54:50 584 472.8000 XLON 07002070000219937-E0RJJCRXp8pl
14:54:50 144 472.8000 XLON 07002070000219937-E0RJJCRXp8pj
14:55:45 734 472.8000 XLON 07002070000220507-E0RJJCRXpA5W
14:55:48 564 472.6000 XLON 07002070000216426-E0RJJCRXpA8A
14:56:12 458 472.8000 XLON 07002070000221537-E0RJJCRXpAsz
14:56:32 714 472.8000 XLON 07002070000221586-E0RJJCRXpBPo
14:56:45 158 472.6000 XLON 07002070000222538-E0RJJCRXpBiT
14:56:45 3 472.6000 XLON 07002070000222538-E0RJJCRXpBiV
14:56:52 90 472.6000 XLON 07002070000222538-E0RJJCRXpC1e
14:56:52 273 472.6000 XLON 07002070000222538-E0RJJCRXpC1h
14:57:51 644 472.6000 XLON 07002070000223660-E0RJJCRXpDfO
14:58:22 475 472.6000 XLON 07002070000224232-E0RJJCRXpEM5
14:59:30 101 472.8000 XLON 05002050000225635-E0RJJCRXpH47
14:59:32 51 472.8000 XLON 05002050000225635-E0RJJCRXpH8a
14:59:32 131 472.6000 XLON 05002050000224767-E0RJJCRXpH8e
14:59:32 559 472.8000 XLON 05002050000225635-E0RJJCRXpH8U
14:59:59 664 473.2000 XLON 05002050000225672-E0RJJCRXpHuh
15:01:58 612 473.6000 XLON 07002070000228234-E0RJJCRXpMBw
15:01:59 246 473.6000 XLON 07002070000228251-E0RJJCRXpMDU
15:02:00 518 473.6000 XLON 05002050000228425-E0RJJCRXpMFc
15:02:01 305 473.6000 XLON 07002070000228275-E0RJJCRXpMKC
15:02:01 1 473.6000 XLON 07002070000228275-E0RJJCRXpMKE
15:02:02 470 473.6000 XLON 05002050000228461-E0RJJCRXpMLb
15:02:03 517 473.6000 XLON 05002050000228474-E0RJJCRXpMNN
15:02:08 343 473.6000 XLON 05002050000228546-E0RJJCRXpMaI
15:02:08 273 473.6000 XLON 05002050000228546-E0RJJCRXpMaK
15:02:38 512 473.6000 XLON 05002050000229144-E0RJJCRXpNk8
15:02:38 290 473.6000 XLON 05002050000229144-E0RJJCRXpNkA
15:02:41 412 473.6000 XLON 07002070000228996-E0RJJCRXpNwm
15:02:41 105 473.6000 XLON 07002070000228996-E0RJJCRXpNwo
15:03:16 611 473.2000 XLON 07002070000226030-E0RJJCRXpOvQ
15:03:32 474 473.0000 XLON 07002070000225475-E0RJJCRXpP81
15:04:18 705 473.0000 XLON 05002050000230742-E0RJJCRXpQ9l
15:06:00 648 473.0000 XLON 05002050000231330-E0RJJCRXpSjU
15:06:00 57 473.0000 XLON 05002050000231330-E0RJJCRXpSjY
15:06:00 500 473.2000 XLON 05002050000232832-E0RJJCRXpSjM
15:06:09 46 473.2000 XLON 05002050000233017-E0RJJCRXpSy6
15:06:09 291 473.2000 XLON 05002050000233017-E0RJJCRXpSy8
15:06:11 196 473.2000 XLON 05002050000233051-E0RJJCRXpT1O
15:09:31 466 473.6000 XLON 05002050000236571-E0RJJCRXpYwE
15:09:32 127 473.2000 XLON 07002070000233259-E0RJJCRXpZ3E
15:09:32 606 473.2000 XLON 07002070000233259-E0RJJCRXpZ3I
15:09:32 698 473.6000 XLON 07002070000237115-E0RJJCRXpZ1f
15:09:32 514 473.4000 XLON 05002050000234605-E0RJJCRXpZ1p
15:09:51 465 473.0000 XLON 05002050000237335-E0RJJCRXpZYI
15:12:10 417 473.0000 XLON 05002050000237687-E0RJJCRXpd16
15:12:10 234 473.0000 XLON 05002050000237687-E0RJJCRXpd18
15:12:11 246 473.0000 XLON 05002050000240137-E0RJJCRXpd2g
15:12:11 299 473.0000 XLON 05002050000240137-E0RJJCRXpd2i
15:12:13 13 473.0000 XLON 07002070000239925-E0RJJCRXpd8x
15:12:17 5 473.0000 XLON 07002070000239925-E0RJJCRXpdEB
15:12:17 200 473.0000 XLON 07002070000239925-E0RJJCRXpdEE
15:12:17 1 473.0000 XLON 07002070000239925-E0RJJCRXpdEG
15:12:20 462 473.0000 XLON 07002070000239925-E0RJJCRXpdGR
15:12:32 629 473.0000 XLON 05002050000240312-E0RJJCRXpdV0
15:12:32 52 473.0000 XLON 07002070000239925-E0RJJCRXpdUy
15:12:33 391 473.0000 XLON 07002070000240276-E0RJJCRXpdVK
15:13:38 720 473.0000 XLON 05002050000240530-E0RJJCRXpfEL
15:13:39 336 473.0000 XLON 05002050000241678-E0RJJCRXpfFL
15:13:39 458 473.0000 XLON 05002050000241678-E0RJJCRXpfFN
15:13:39 217 473.0000 XLON 05002050000241678-E0RJJCRXpfFP
15:13:40 456 473.0000 XLON 05002050000241705-E0RJJCRXpfJK
15:13:40 32 473.0000 XLON 05002050000241705-E0RJJCRXpfJO
15:13:40 605 472.8000 XLON 07002070000237129-E0RJJCRXpfJY
15:13:40 438 473.0000 XLON 07002070000241478-E0RJJCRXpfJA
15:13:42 449 472.8000 XLON 07002070000241567-E0RJJCRXpfR4
15:14:54 449 472.6000 XLON 07002070000242541-E0RJJCRXph17
15:15:06 128 472.6000 XLON 07002070000242879-E0RJJCRXphO3
15:16:00 40 473.2000 XLON 07002070000243791-E0RJJCRXpiUW
15:16:01 449 473.2000 XLON 05002050000244062-E0RJJCRXpiWJ
15:16:33 682 473.2000 XLON 07002070000243811-E0RJJCRXpjLp
15:16:40 449 473.2000 XLON 07002070000244333-E0RJJCRXpjWo
15:17:22 563 473.2000 XLON 05002050000244762-E0RJJCRXpkXQ
15:17:23 198 473.2000 XLON 05002050000245453-E0RJJCRXpkY9
15:17:23 294 473.2000 XLON 05002050000245453-E0RJJCRXpkYC
15:17:35 891 473.2000 XLON 05002050000245627-E0RJJCRXpknX
15:18:06 528 473.2000 XLON 05002050000246242-E0RJJCRXplNw
15:18:50 173 473.2000 XLON 07002070000246745-E0RJJCRXpm9k
15:18:50 12 473.2000 XLON 07002070000246745-E0RJJCRXpm9m
15:18:50 588 473.2000 XLON 07002070000246745-E0RJJCRXpm9p
15:19:21 449 473.0000 XLON 05002050000243831-E0RJJCRXpmZz
15:19:21 705 473.2000 XLON 07002070000247217-E0RJJCRXpmZV
15:19:43 474 472.8000 XLON 05002050000243355-E0RJJCRXpmx1
15:25:44 659 473.2000 XLON 07002070000252431-E0RJJCRXpul8
15:25:45 458 473.2000 XLON 05002050000253087-E0RJJCRXpulY
15:26:04 598 473.4000 XLON 07002070000253200-E0RJJCRXpvET
15:26:08 571 473.4000 XLON 07002070000253215-E0RJJCRXpvHr
15:26:09 777 473.4000 XLON 05002050000253539-E0RJJCRXpvI8
15:26:10 385 473.2000 XLON 07002070000252841-E0RJJCRXpvJP
15:26:10 98 473.2000 XLON 07002070000252841-E0RJJCRXpvJR
15:26:10 446 473.4000 XLON 05002050000253550-E0RJJCRXpvIp
15:26:21 356 473.2000 XLON 07002070000253298-E0RJJCRXpvVK
15:26:21 197 473.2000 XLON 07002070000253298-E0RJJCRXpvVM
15:26:32 774 473.2000 XLON 05002050000253707-E0RJJCRXpvph
15:26:32 533 473.2000 XLON 05002050000253717-E0RJJCRXpvpj
15:26:33 413 473.2000 XLON 07002070000253570-E0RJJCRXpvqJ
15:26:33 458 473.2000 XLON 07002070000253570-E0RJJCRXpvqL
15:26:55 446 473.0000 XLON 07002070000250302-E0RJJCRXpwQC
15:26:56 663 473.0000 XLON 07002070000253953-E0RJJCRXpwRa
15:27:56 512 473.0000 XLON 07002070000255049-E0RJJCRXpxjp
15:28:23 225 473.2000 XLON 05002050000255726-E0RJJCRXpyaC
15:28:23 134 473.2000 XLON 05002050000255726-E0RJJCRXpyaE
15:28:23 37 473.2000 XLON 05002050000255726-E0RJJCRXpyaH
15:28:57 475 473.2000 XLON 07002070000255807-E0RJJCRXpzlO
15:28:57 45 473.2000 XLON 05002050000255726-E0RJJCRXpzlM
15:29:16 485 473.2000 XLON 05002050000256396-E0RJJCRXq09i
15:29:38 662 473.2000 XLON 07002070000256562-E0RJJCRXq0eL
15:30:40 441 473.2000 XLON 05002050000257520-E0RJJCRXq2dL
15:30:41 281 473.2000 XLON 05002050000258004-E0RJJCRXq2ds
15:30:41 204 473.2000 XLON 05002050000258004-E0RJJCRXq2du
15:33:50 147 473.4000 XLON 07002070000260222-E0RJJCRXq7IV
15:33:50 8 473.4000 XLON 07002070000260222-E0RJJCRXq7IX
15:33:55 287 473.4000 XLON 07002070000260222-E0RJJCRXq7QX
15:33:59 743 473.4000 XLON 05002050000261006-E0RJJCRXq7WZ
15:34:00 508 473.4000 XLON 07002070000260785-E0RJJCRXq7YQ
15:34:01 252 473.4000 XLON 07002070000260803-E0RJJCRXq7ZR
15:34:02 5 473.4000 XLON 07002070000260821-E0RJJCRXq7bL
15:34:03 294 473.4000 XLON 05002050000261098-E0RJJCRXq7gU
15:34:04 26 473.4000 XLON 05002050000261115-E0RJJCRXq7i7
15:34:05 294 473.4000 XLON 07002070000260881-E0RJJCRXq7kA
15:34:06 294 473.4000 XLON 07002070000260894-E0RJJCRXq7nI
15:34:06 1 473.4000 XLON 07002070000260894-E0RJJCRXq7nK
15:34:06 288 473.4000 XLON 07002070000260894-E0RJJCRXq7nM
15:34:06 214 473.4000 XLON 07002070000260894-E0RJJCRXq7nO
15:34:07 252 473.4000 XLON 05002050000261185-E0RJJCRXq7pD
15:34:07 214 473.4000 XLON 05002050000261185-E0RJJCRXq7pF
15:34:16 220 473.2000 XLON 07002070000258029-E0RJJCRXq88C
15:34:16 221 473.2000 XLON 07002070000258029-E0RJJCRXq88E
15:34:16 68 473.4000 XLON 05002050000261285-E0RJJCRXq83Q
15:35:16 325 473.2000 XLON 07002070000261433-E0RJJCRXq9aU
15:35:16 204 473.2000 XLON 07002070000261433-E0RJJCRXq9aX
15:35:17 252 473.2000 XLON 07002070000261941-E0RJJCRXq9b2
15:35:17 495 473.2000 XLON 07002070000261941-E0RJJCRXq9b4
15:35:17 335 473.2000 XLON 07002070000261941-E0RJJCRXq9b6
15:36:09 575 473.4000 XLON 05002050000262706-E0RJJCRXqBGc
15:36:34 398 473.4000 XLON 07002070000262966-E0RJJCRXqC26
15:36:55 42 473.4000 XLON 07002070000263230-E0RJJCRXqCf4
15:36:55 261 473.4000 XLON 07002070000263230-E0RJJCRXqCf6
15:36:55 126 473.4000 XLON 07002070000263230-E0RJJCRXqCf8
15:37:18 306 473.4000 XLON 07002070000263526-E0RJJCRXqDV2
15:40:10 449 473.6000 XLON 05002050000266347-E0RJJCRXqIH7
15:40:10 105 473.6000 XLON 05002050000266347-E0RJJCRXqIH9
15:40:13 235 473.6000 XLON 05002050000266353-E0RJJCRXqILL
15:40:28 299 473.6000 XLON 05002050000266353-E0RJJCRXqIeT
15:40:28 494 473.6000 XLON 05002050000266449-E0RJJCRXqIeX
15:40:28 432 473.6000 XLON 07002070000266254-E0RJJCRXqIeZ
15:40:29 447 473.6000 XLON 07002070000266384-E0RJJCRXqIep
15:41:00 602 473.6000 XLON 05002050000266604-E0RJJCRXqJPe
15:41:00 494 473.6000 XLON 07002070000266420-E0RJJCRXqJPg
15:41:01 447 473.6000 XLON 07002070000266729-E0RJJCRXqJQE
15:41:03 512 473.6000 XLON 07002070000266751-E0RJJCRXqJaf
15:41:22 492 473.6000 XLON 05002050000267272-E0RJJCRXqKEL
15:42:09 581 473.6000 XLON 05002050000267400-E0RJJCRXqLQH
15:42:09 461 473.6000 XLON 07002070000267426-E0RJJCRXqLQL
15:42:09 428 473.6000 XLON 05002050000267589-E0RJJCRXqLQJ
15:42:34 198 473.6000 XLON 07002070000267942-E0RJJCRXqLw3
15:42:34 261 473.6000 XLON 07002070000267942-E0RJJCRXqLw6
15:43:25 187 473.8000 XLON 07002070000268540-E0RJJCRXqNEW
15:43:25 259 473.8000 XLON 07002070000268540-E0RJJCRXqNEZ
15:44:11 155 473.8000 XLON 07002070000268817-E0RJJCRXqON6
15:45:26 194 474.0000 XLON 05002050000270625-E0RJJCRXqQYf
15:45:26 281 474.0000 XLON 05002050000270625-E0RJJCRXqQYh
15:45:26 2,920 474.0000 XLON 05002050000270625-E0RJJCRXqQYj
15:45:43 673 473.8000 XLON 05002050000268998-E0RJJCRXqR5H
15:46:16 258 473.4000 XLON 07002070000263526-E0RJJCRXqRuv
15:48:31 606 473.4000 XLON 07002070000272702-E0RJJCRXqVVB
15:48:42 184 473.4000 XLON 07002070000273263-E0RJJCRXqW2c
15:48:43 229 473.4000 XLON 05002050000273515-E0RJJCRXqW4b
15:48:43 706 473.4000 XLON 07002070000273263-E0RJJCRXqW4Z
15:48:43 149 473.4000 XLON 05002050000273515-E0RJJCRXqW4d
15:49:13 623 473.4000 XLON 07002070000273788-E0RJJCRXqX5g
15:49:51 591 473.4000 XLON 05002050000274379-E0RJJCRXqYGi
15:49:51 214 473.4000 XLON 05002050000274379-E0RJJCRXqYGk
15:50:20 669 473.4000 XLON 05002050000274893-E0RJJCRXqZ4I
15:50:48 638 473.2000 XLON 07002070000272188-E0RJJCRXqZsN
15:51:25 896 473.2000 XLON 05002050000275718-E0RJJCRXqarV
15:51:40 449 473.0000 XLON 05002050000271143-E0RJJCRXqb50
15:56:00 141 473.8000 XLON 07002070000279252-E0RJJCRXqhq6
15:56:00 693 473.8000 XLON 07002070000279252-E0RJJCRXqhq8
15:56:00 1,110 473.8000 XLON 07002070000279252-E0RJJCRXqhqA
15:56:00 1 473.8000 XLON 07002070000279252-E0RJJCRXqhqC
15:56:50 972 473.6000 XLON 05002050000279402-E0RJJCRXqizT
15:56:50 991 473.8000 XLON 05002050000279488-E0RJJCRXqixj
15:56:51 291 473.6000 XLON 05002050000280464-E0RJJCRXqj1k
15:56:51 312 473.6000 XLON 05002050000280464-E0RJJCRXqj1m
15:56:51 306 473.6000 XLON 05002050000280464-E0RJJCRXqj1o
15:56:52 842 473.6000 XLON 05002050000280478-E0RJJCRXqj41
15:57:02 375 473.4000 XLON 07002070000280427-E0RJJCRXqjZB
15:57:02 58 473.4000 XLON 07002070000280427-E0RJJCRXqjZD
15:57:02 565 473.4000 XLON 07002070000278795-E0RJJCRXqjYi
15:58:16 83 473.6000 XLON 05002050000281927-E0RJJCRXqllo
15:58:22 613 473.4000 XLON 07002070000281147-E0RJJCRXqlyh
15:58:22 546 473.6000 XLON 05002050000281943-E0RJJCRXqlv8
15:58:22 564 473.6000 XLON 05002050000281952-E0RJJCRXqlvC
15:59:35 708 473.4000 XLON 05002050000283157-E0RJJCRXqnqo
16:00:19 491 473.4000 XLON 07002070000283543-E0RJJCRXqpR4
16:00:31 324 473.4000 XLON 05002050000284114-E0RJJCRXqpug
16:00:31 323 473.4000 XLON 05002050000284114-E0RJJCRXqpui
16:00:31 329 473.4000 XLON 05002050000284114-E0RJJCRXqpuk
16:01:22 487 473.4000 XLON 05002050000284688-E0RJJCRXqrSF
16:01:36 305 473.4000 XLON 07002070000285037-E0RJJCRXqrwp
16:01:49 405 473.4000 XLON 05002050000285402-E0RJJCRXqsKd
16:01:49 311 473.4000 XLON 05002050000285402-E0RJJCRXqsKf
16:02:20 309 473.4000 XLON 07002070000285761-E0RJJCRXqt8A
16:02:20 270 473.4000 XLON 07002070000285761-E0RJJCRXqt8C
16:02:20 22 473.4000 XLON 07002070000285761-E0RJJCRXqt8E
16:02:45 455 473.2000 XLON 05002050000282089-E0RJJCRXqtik
16:03:18 634 473.2000 XLON 05002050000286648-E0RJJCRXqutu
16:03:18 685 473.2000 XLON 07002070000286450-E0RJJCRXqutw
16:05:16 458 473.2000 XLON 05002050000287850-E0RJJCRXqxGM
16:05:16 176 473.2000 XLON 05002050000287850-E0RJJCRXqxGO
16:05:16 537 473.0000 XLON 05002050000287614-E0RJJCRXqxGd
16:05:27 535 473.0000 XLON 05002050000288824-E0RJJCRXqxX9
16:05:28 535 473.0000 XLON 05002050000289068-E0RJJCRXqxXs
16:09:40 35 473.4000 XLON 05002050000290106-E0RJJCRXr42d
16:09:40 97 473.4000 XLON 05002050000290106-E0RJJCRXr42f
16:09:40 1,352 473.4000 XLON 05002050000290106-E0RJJCRXr42n
16:09:40 414 473.4000 XLON 05002050000290117-E0RJJCRXr42p
16:09:41 1,022 473.4000 XLON 05002050000293284-E0RJJCRXr45P
16:09:42 172 473.2000 XLON 05002050000289508-E0RJJCRXr47M
16:09:42 637 473.2000 XLON 05002050000289508-E0RJJCRXr47S
16:09:42 1,318 473.4000 XLON 05002050000293298-E0RJJCRXr47C
16:09:46 869 473.2000 XLON 07002070000293035-E0RJJCRXr4Cc
16:10:20 644 473.2000 XLON 07002070000293346-E0RJJCRXr5Hi
16:10:30 486 473.0000 XLON 05002050000289373-E0RJJCRXr5Ov
16:10:30 360 473.0000 XLON 05002050000292078-E0RJJCRXr5Oz
16:10:41 456 472.8000 XLON 07002070000282468-E0RJJCRXr5iW
16:11:28 879 473.2000 XLON 05002050000294909-E0RJJCRXr71r
16:11:28 383 473.2000 XLON 05002050000294909-E0RJJCRXr71t
16:11:28 324 473.2000 XLON 05002050000294909-E0RJJCRXr71v
16:14:56 708 473.4000 XLON 07002070000296034-E0RJJCRXrC3m
16:14:57 353 473.4000 XLON 05002050000297994-E0RJJCRXrC4K
16:14:57 319 473.4000 XLON 05002050000297994-E0RJJCRXrC4M
16:14:58 812 473.4000 XLON 07002070000297818-E0RJJCRXrC5m
16:14:58 18 473.4000 XLON 07002070000297818-E0RJJCRXrC5p
16:14:59 458 473.4000 XLON 05002050000298029-E0RJJCRXrC7e
16:14:59 330 473.4000 XLON 05002050000298029-E0RJJCRXrC7g
16:15:24 1,067 473.2000 XLON 05002050000295753-E0RJJCRXrCro
16:15:24 681 473.4000 XLON 05002050000298043-E0RJJCRXrCrY
16:15:36 1,103 473.2000 XLON 05002050000298600-E0RJJCRXrDHW
16:15:36 717 473.0000 XLON 07002070000294607-E0RJJCRXrDHe
16:16:48 536 473.0000 XLON 07002070000299032-E0RJJCRXrFL1
16:17:10 965 473.0000 XLON 07002070000299106-E0RJJCRXrG3D
16:17:41 458 473.0000 XLON 05002050000299538-E0RJJCRXrGsT
16:17:41 14 473.0000 XLON 05002050000299538-E0RJJCRXrGsV
16:21:09 591 473.4000 XLON 05002050000300266-E0RJJCRXrMO6
16:21:09 1,494 473.4000 XLON 07002070000300055-E0RJJCRXrMO8
16:21:10 358 473.4000 XLON 05002050000300921-E0RJJCRXrMOq
16:21:11 351 473.4000 XLON 07002070000300708-E0RJJCRXrMTJ
16:22:10 222 473.4000 XLON 05002050000300923-E0RJJCRXrNmO
16:22:10 643 473.4000 XLON 07002070000300710-E0RJJCRXrNmM
16:22:10 550 473.4000 XLON 05002050000300923-E0RJJCRXrNmQ
16:22:11 645 473.4000 XLON 07002070000300764-E0RJJCRXrNnl
16:22:12 339 473.4000 XLON 05002050000300977-E0RJJCRXrNqC
16:22:12 453 473.4000 XLON 05002050000300977-E0RJJCRXrNqE
16:22:12 253 473.4000 XLON 05002050000300977-E0RJJCRXrNqG
16:22:13 339 473.4000 XLON 07002070000300766-E0RJJCRXrNrx
16:22:14 207 473.4000 XLON 07002070000300773-E0RJJCRXrNuc
16:22:14 438 473.4000 XLON 07002070000300773-E0RJJCRXrNuT
16:22:15 438 473.4000 XLON 05002050000300983-E0RJJCRXrNwc
16:22:15 253 473.4000 XLON 05002050000300983-E0RJJCRXrNwe
16:22:17 512 473.4000 XLON 07002070000300779-E0RJJCRXrO04
16:22:44 328 473.4000 XLON 07002070000300803-E0RJJCRXrOQv
16:22:44 590 473.4000 XLON 07002070000300803-E0RJJCRXrOQx
16:23:14 458 473.4000 XLON 05002050000301049-E0RJJCRXrPBe
16:23:29 558 473.4000 XLON 05002050000301069-E0RJJCRXrPU3
16:23:47 83 473.4000 XLON 07002070000300872-E0RJJCRXrPpR
16:23:50 253 473.4000 XLON 05002050000301095-E0RJJCRXrPxy
16:23:58 88 473.4000 XLON 05002050000301104-E0RJJCRXrQGF
16:24:01 691 473.4000 XLON 05002050000301104-E0RJJCRXrQMY
16:24:01 514 473.4000 XLON 05002050000301108-E0RJJCRXrQMa
16:24:42 1,127 473.6000 XLON 07002070000300936-E0RJJCRXrRcy
16:24:51 822 473.4000 XLON 07002070000300925-E0RJJCRXrRoN
16:25:40 786 473.2000 XLON 07002070000301015-E0RJJCRXrTXd
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAJMATMTIBBIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Result of AGM
AnnouncementREG - Unite Group PLC - AGM Statement
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement