REG - Unite Group PLC - Transaction in Own Shares
Today 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260515:nRSO4135Ea&default-theme=true
RNS Number : 4135E Unite Group PLC (The) 15 May 2026
15 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 14 May 2026
Number of Ordinary Shares purchased: 397,982
Lowest price paid per share (GBp): 477.2000
Highest price paid per share (GBp): 482.4000
Volume weighted average price paid (GBp): 479.4739
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 525,777,391 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 20,919,692 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 14 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:09:03 175 478.0000 XLON 05002050000000470-E0RK29vTEWOH
08:09:03 94 478.0000 XLON 05002050000000470-E0RK29vTEWOJ
08:11:06 498 478.2000 XLON 05002050000000674-E0RK29vTEZS0
08:11:07 381 478.6000 XLON 05002050000000694-E0RK29vTEZU7
08:11:08 36 478.8000 XLON 07002070000000636-E0RK29vTEZYR
08:11:12 419 479.0000 XLON 05002050000000698-E0RK29vTEZl7
08:11:13 362 479.0000 XLON 07002070000000640-E0RK29vTEZlO
08:11:14 362 479.0000 XLON 05002050000000702-E0RK29vTEZnE
08:11:20 362 479.0000 XLON 05002050000000705-E0RK29vTEZxQ
08:11:30 362 479.0000 XLON 07002070000000647-E0RK29vTEaJM
08:11:31 356 479.0000 XLON 05002050000000727-E0RK29vTEaJa
08:11:32 381 478.8000 XLON 05002050000000697-E0RK29vTEaRf
08:11:32 355 479.0000 XLON 05002050000000728-E0RK29vTEaRQ
08:11:40 355 478.8000 XLON 07002070000000661-E0RK29vTEace
08:11:41 533 478.8000 XLON 05002050000000740-E0RK29vTEaeM
08:11:42 385 478.8000 XLON 07002070000000673-E0RK29vTEagL
08:11:43 515 478.8000 XLON 07002070000000675-E0RK29vTEaja
08:11:44 460 478.8000 XLON 07002070000000678-E0RK29vTEakq
08:11:44 65 478.8000 XLON 07002070000000678-E0RK29vTEaks
08:11:45 455 478.8000 XLON 05002050000000745-E0RK29vTEam2
08:11:46 455 478.8000 XLON 07002070000000680-E0RK29vTEamM
08:11:47 525 478.8000 XLON 07002070000000681-E0RK29vTEan3
08:11:48 385 478.8000 XLON 07002070000000683-E0RK29vTEank
08:11:49 385 478.8000 XLON 05002050000000746-E0RK29vTEaqh
08:11:55 385 478.8000 XLON 05002050000000747-E0RK29vTEawn
08:11:56 515 478.6000 XLON 05002050000000751-E0RK29vTEazy
08:11:56 227 478.6000 XLON 05002050000000751-E0RK29vTEb00
08:12:04 373 478.6000 XLON 07002070000000692-E0RK29vTEbD6
08:12:31 227 478.4000 XLON 07002070000000699-E0RK29vTEbq3
08:12:31 362 478.4000 XLON 07002070000000699-E0RK29vTEbq5
08:12:33 485 478.4000 XLON 07002070000000701-E0RK29vTEbyW
08:13:04 257 478.4000 XLON 05002050000000772-E0RK29vTEcoI
08:13:04 308 478.4000 XLON 05002050000000772-E0RK29vTEcoK
08:13:08 358 478.0000 XLON 05002050000000598-E0RK29vTEcuD
08:16:36 373 478.2000 XLON 05002050000000840-E0RK29vTEiZZ
08:16:38 548 478.2000 XLON 05002050000001332-E0RK29vTEiaV
08:16:39 402 478.2000 XLON 07002070000001302-E0RK29vTEicW
08:16:40 373 478.2000 XLON 05002050000001353-E0RK29vTEifG
08:16:41 547 478.0000 XLON 05002050000000816-E0RK29vTEijv
08:16:41 402 478.2000 XLON 07002070000001310-E0RK29vTEiil
08:16:42 290 478.0000 XLON 05002050000001361-E0RK29vTEinD
08:16:42 330 478.0000 XLON 05002050000001361-E0RK29vTEinF
08:17:16 548 478.0000 XLON 07002070000001508-E0RK29vTEjOA
08:18:24 365 478.4000 XLON 07002070000001898-E0RK29vTEl3K
08:18:25 400 478.4000 XLON 07002070000001912-E0RK29vTEl4K
08:18:26 364 478.4000 XLON 05002050000001974-E0RK29vTEl4t
08:18:43 51 478.4000 XLON 05002050000002044-E0RK29vTElXz
08:18:49 401 478.8000 XLON 05002050000002068-E0RK29vTElil
08:18:55 628 478.8000 XLON 05002050000002078-E0RK29vTElqq
08:20:10 375 479.0000 XLON 05002050000002466-E0RK29vTEnXi
08:20:11 510 479.0000 XLON 07002070000002413-E0RK29vTEnYP
08:20:51 605 479.0000 XLON 07002070000002513-E0RK29vTEojj
08:21:01 621 479.0000 XLON 05002050000002701-E0RK29vTEpAx
08:21:32 375 479.0000 XLON 05002050000002824-E0RK29vTEpp1
08:22:03 634 479.0000 XLON 05002050000002917-E0RK29vTEqPN
08:22:19 437 478.8000 XLON 07002070000002214-E0RK29vTEqgr
08:22:21 473 478.4000 XLON 05002050000002052-E0RK29vTEqoy
08:23:12 398 478.4000 XLON 05002050000003214-E0RK29vTErhw
08:24:05 374 478.4000 XLON 05002050000003411-E0RK29vTEsOI
08:24:13 374 478.4000 XLON 05002050000003541-E0RK29vTEsZL
08:26:49 370 479.0000 XLON 05002050000004066-E0RK29vTEvcK
08:26:50 374 479.0000 XLON 05002050000004103-E0RK29vTEvcp
08:26:51 510 479.0000 XLON 07002070000004017-E0RK29vTEvdX
08:26:52 426 479.0000 XLON 07002070000004019-E0RK29vTEvfA
08:26:52 50 479.0000 XLON 07002070000004019-E0RK29vTEvfE
08:26:53 459 478.8000 XLON 07002070000003726-E0RK29vTEvfs
08:27:01 488 478.6000 XLON 05002050000003723-E0RK29vTEvrO
08:27:02 466 478.6000 XLON 07002070000004089-E0RK29vTEvsA
08:27:35 353 478.6000 XLON 07002070000004109-E0RK29vTEwWj
08:29:38 8 478.6000 XLON 05002050000004633-E0RK29vTEyKp
08:31:06 400 478.6000 XLON 05002050000004633-E0RK29vTF06A
08:31:15 408 478.6000 XLON 05002050000005377-E0RK29vTF0MN
08:31:16 374 478.6000 XLON 07002070000005305-E0RK29vTF0Pj
08:31:17 752 478.4000 XLON 07002070000005320-E0RK29vTF0U3
08:31:19 510 478.4000 XLON 05002050000005460-E0RK29vTF0Yt
08:31:36 408 478.4000 XLON 07002070000005404-E0RK29vTF0v7
08:32:07 110 478.4000 XLON 05002050000005706-E0RK29vTF1qp
08:32:07 350 478.4000 XLON 05002050000005706-E0RK29vTF1qr
08:32:07 355 478.4000 XLON 05002050000005706-E0RK29vTF1qt
08:32:07 313 478.4000 XLON 05002050000005706-E0RK29vTF1qv
08:32:57 410 478.4000 XLON 07002070000005834-E0RK29vTF2zj
08:33:28 391 478.4000 XLON 05002050000006160-E0RK29vTF3bZ
08:33:59 398 478.4000 XLON 05002050000006301-E0RK29vTF4DN
08:34:30 644 478.4000 XLON 05002050000006449-E0RK29vTF4Zx
08:35:08 462 478.4000 XLON 07002070000006427-E0RK29vTF5cb
08:35:15 504 478.0000 XLON 05002050000006472-E0RK29vTF5zT
08:35:16 510 478.0000 XLON 07002070000006467-E0RK29vTF61t
08:36:02 390 478.0000 XLON 05002050000006837-E0RK29vTF781
08:37:36 285 478.0000 XLON 07002070000006722-E0RK29vTF8jB
08:37:36 299 478.0000 XLON 07002070000006722-E0RK29vTF8jH
08:37:37 506 478.0000 XLON 07002070000007099-E0RK29vTF8mQ
08:38:09 385 477.8000 XLON 05002050000007371-E0RK29vTF9X8
08:38:09 584 477.8000 XLON 05002050000007273-E0RK29vTF9WZ
08:38:40 185 477.6000 XLON 07002070000007312-E0RK29vTFAAu
08:39:18 358 477.6000 XLON 07002070000007421-E0RK29vTFAWi
08:39:21 164 477.6000 XLON 07002070000007441-E0RK29vTFAXV
08:40:24 504 477.4000 XLON 05002050000004189-E0RK29vTFBVn
08:40:24 575 477.6000 XLON 07002070000007556-E0RK29vTFBV3
08:42:31 495 477.8000 XLON 07002070000007879-E0RK29vTFD2d
08:42:32 418 477.8000 XLON 05002050000008389-E0RK29vTFD3k
08:46:59 379 479.2000 XLON 05002050000009184-E0RK29vTFGhA
08:47:00 416 479.2000 XLON 05002050000009468-E0RK29vTFGiG
08:47:01 378 479.2000 XLON 07002070000009296-E0RK29vTFGj8
08:47:03 567 479.2000 XLON 05002050000009476-E0RK29vTFGjb
08:47:04 378 479.2000 XLON 07002070000009306-E0RK29vTFGmr
08:47:14 415 479.2000 XLON 05002050000009530-E0RK29vTFGvX
08:47:36 406 479.0000 XLON 05002050000008903-E0RK29vTFHAj
08:47:45 144 479.0000 XLON 05002050000009638-E0RK29vTFHMq
08:47:45 563 479.0000 XLON 05002050000009638-E0RK29vTFHMs
08:48:06 458 479.0000 XLON 07002070000009471-E0RK29vTFHhY
08:51:00 378 479.2000 XLON 05002050000010058-E0RK29vTFJoC
08:51:00 533 479.4000 XLON 05002050000010204-E0RK29vTFJng
08:53:56 495 480.0000 XLON 07002070000010995-E0RK29vTFM8B
08:53:57 535 480.0000 XLON 05002050000011299-E0RK29vTFM9A
08:53:58 381 480.0000 XLON 07002070000011100-E0RK29vTFMBl
08:53:59 495 480.0000 XLON 07002070000011104-E0RK29vTFMCm
08:54:00 572 480.0000 XLON 07002070000011108-E0RK29vTFMG3
08:54:02 419 480.0000 XLON 05002050000011324-E0RK29vTFMIg
08:54:05 893 480.0000 XLON 07002070000011134-E0RK29vTFMMT
08:55:40 493 480.0000 XLON 07002070000011604-E0RK29vTFNeY
08:55:40 621 480.0000 XLON 07002070000011604-E0RK29vTFNea
08:56:01 416 479.6000 XLON 07002070000011672-E0RK29vTFNmp
08:56:01 370 479.6000 XLON 07002070000011672-E0RK29vTFNmr
08:56:01 146 479.6000 XLON 07002070000011672-E0RK29vTFNmt
08:56:32 582 479.4000 XLON 05002050000011989-E0RK29vTFO0Y
08:56:38 501 479.2000 XLON 05002050000010538-E0RK29vTFO3u
08:57:41 623 479.2000 XLON 05002050000012383-E0RK29vTFP7k
08:58:12 497 479.2000 XLON 05002050000012557-E0RK29vTFPqk
08:58:17 566 479.0000 XLON 05002050000010004-E0RK29vTFQ4G
08:59:26 454 478.4000 XLON 05002050000012996-E0RK29vTFRf5
09:00:58 512 478.6000 XLON 05002050000014128-E0RK29vTFUOU
09:01:01 639 478.6000 XLON 05002050000014171-E0RK29vTFUT5
09:01:32 554 478.6000 XLON 07002070000014518-E0RK29vTFVEs
09:02:41 178 478.8000 XLON 07002070000015334-E0RK29vTFWXo
09:02:41 247 478.8000 XLON 07002070000015334-E0RK29vTFWXk
09:03:12 97 478.8000 XLON 07002070000015578-E0RK29vTFWw5
09:09:08 521 479.8000 XLON 05002050000018180-E0RK29vTFdFo
09:09:09 517 479.6000 XLON 07002070000017702-E0RK29vTFdGR
09:09:09 435 479.8000 XLON 05002050000018416-E0RK29vTFdGE
09:09:10 435 479.6000 XLON 07002070000018225-E0RK29vTFdGw
09:09:11 564 479.4000 XLON 07002070000016686-E0RK29vTFdIJ
09:09:12 873 479.4000 XLON 07002070000018245-E0RK29vTFdLJ
09:11:56 755 478.4000 XLON 05002050000019033-E0RK29vTFgKN
09:15:00 503 479.2000 XLON 07002070000020310-E0RK29vTFiR3
09:17:45 466 479.4000 XLON 05002050000021170-E0RK29vTFkNL
09:17:46 423 479.4000 XLON 07002070000021598-E0RK29vTFkSn
09:17:47 550 479.4000 XLON 05002050000021712-E0RK29vTFkU0
09:17:48 423 479.4000 XLON 07002070000021610-E0RK29vTFkUZ
09:21:40 505 479.6000 XLON 05002050000022999-E0RK29vTFnju
09:21:41 463 479.6000 XLON 07002070000023081-E0RK29vTFnkC
09:21:42 547 479.6000 XLON 07002070000023082-E0RK29vTFnku
09:21:43 66 479.6000 XLON 05002050000023230-E0RK29vTFnlZ
09:21:43 67 479.6000 XLON 05002050000023230-E0RK29vTFnlc
09:21:43 414 479.6000 XLON 05002050000023230-E0RK29vTFnlf
09:21:44 500 479.6000 XLON 07002070000023087-E0RK29vTFnm2
09:21:45 508 479.4000 XLON 07002070000021615-E0RK29vTFnn1
09:21:45 589 479.6000 XLON 05002050000023240-E0RK29vTFnmu
09:21:55 158 479.2000 XLON 07002070000020414-E0RK29vTFo2F
09:21:55 266 479.2000 XLON 07002070000020414-E0RK29vTFo2L
09:21:56 114 479.2000 XLON 05002050000023283-E0RK29vTFo4Q
09:21:59 550 479.2000 XLON 05002050000023298-E0RK29vTFo5K
09:28:47 788 480.2000 XLON 07002070000025384-E0RK29vTFu8W
09:28:48 648 480.2000 XLON 05002050000025537-E0RK29vTFu8s
09:28:49 339 480.2000 XLON 07002070000025488-E0RK29vTFuBq
09:28:50 42 480.2000 XLON 05002050000025547-E0RK29vTFuCY
09:28:50 41 480.2000 XLON 05002050000025547-E0RK29vTFuCa
09:29:59 529 480.0000 XLON 05002050000025388-E0RK29vTFuww
09:29:59 393 480.2000 XLON 05002050000025547-E0RK29vTFuwh
09:30:00 566 480.0000 XLON 07002070000025928-E0RK29vTFuyF
09:30:01 602 479.8000 XLON 05002050000025303-E0RK29vTFv0Y
09:30:01 435 480.0000 XLON 07002070000025946-E0RK29vTFuzn
09:30:03 653 479.8000 XLON 05002050000026074-E0RK29vTFv1i
09:30:06 522 479.8000 XLON 07002070000026022-E0RK29vTFv3S
09:31:01 134 479.8000 XLON 07002070000026517-E0RK29vTFwFW
09:31:01 308 479.8000 XLON 07002070000026517-E0RK29vTFwFY
09:31:03 615 479.8000 XLON 05002050000026659-E0RK29vTFwH2
09:32:39 402 479.8000 XLON 07002070000026669-E0RK29vTFy14
09:33:01 677 479.4000 XLON 07002070000027297-E0RK29vTFyQG
09:33:01 629 479.4000 XLON 07002070000026828-E0RK29vTFyOK
09:37:11 468 479.6000 XLON 05002050000029200-E0RK29vTG1sr
09:37:41 606 479.6000 XLON 05002050000029511-E0RK29vTG2F5
09:37:46 563 479.4000 XLON 05002050000029047-E0RK29vTG2Jm
09:38:00 518 479.2000 XLON 05002050000028091-E0RK29vTG2PO
09:39:21 441 479.2000 XLON 05002050000030599-E0RK29vTG33e
09:41:19 429 479.4000 XLON 07002070000031274-E0RK29vTG50p
09:41:19 612 479.2000 XLON 05002050000030903-E0RK29vTG50s
09:41:21 428 479.2000 XLON 07002070000031779-E0RK29vTG54v
09:42:07 23 479.2000 XLON 05002050000032264-E0RK29vTG5mN
09:42:07 31 479.2000 XLON 05002050000032264-E0RK29vTG5mP
09:42:07 588 479.2000 XLON 05002050000032264-E0RK29vTG5mS
09:43:30 514 479.2000 XLON 07002070000033398-E0RK29vTG6pV
09:44:01 372 479.2000 XLON 07002070000033869-E0RK29vTG7RT
09:44:01 102 479.2000 XLON 07002070000033869-E0RK29vTG7RV
09:44:39 432 479.2000 XLON 05002050000034563-E0RK29vTG7tI
09:45:05 563 479.4000 XLON 07002070000034782-E0RK29vTG8Gi
09:45:36 477 479.4000 XLON 07002070000035099-E0RK29vTG8YZ
09:46:01 480 479.4000 XLON 05002050000035763-E0RK29vTG8qE
09:47:32 540 479.6000 XLON 07002070000036678-E0RK29vTG9m9
09:47:43 666 479.6000 XLON 05002050000037136-E0RK29vTG9uA
09:48:22 445 479.6000 XLON 07002070000037395-E0RK29vTGAD9
09:49:14 436 479.4000 XLON 07002070000035759-E0RK29vTGAj8
09:49:45 496 479.2000 XLON 07002070000038229-E0RK29vTGAzD
09:50:00 540 479.2000 XLON 07002070000038730-E0RK29vTGB83
09:52:12 19 479.2000 XLON 07002070000040887-E0RK29vTGCw8
09:52:37 430 479.2000 XLON 07002070000040887-E0RK29vTGDER
09:52:37 447 479.0000 XLON 05002050000040505-E0RK29vTGDEZ
09:55:58 493 479.2000 XLON 07002070000041512-E0RK29vTGFSH
09:56:01 718 479.2000 XLON 07002070000043182-E0RK29vTGFVT
09:56:34 336 479.0000 XLON 07002070000043622-E0RK29vTGFpw
09:56:34 158 479.0000 XLON 07002070000043622-E0RK29vTGFpy
09:58:05 629 479.0000 XLON 05002050000044738-E0RK29vTGGXV
09:58:12 602 478.8000 XLON 07002070000033088-E0RK29vTGGcC
09:58:12 536 479.0000 XLON 05002050000044938-E0RK29vTGGbw
10:00:54 590 479.2000 XLON 05002050000045965-E0RK29vTGIK9
10:01:01 487 479.2000 XLON 05002050000046787-E0RK29vTGITp
10:01:32 488 479.2000 XLON 05002050000047463-E0RK29vTGIzj
10:02:41 528 479.2000 XLON 07002070000048031-E0RK29vTGK7i
10:02:46 511 479.0000 XLON 07002070000045300-E0RK29vTGKGD
10:04:52 369 479.0000 XLON 05002050000049338-E0RK29vTGLum
10:04:52 369 479.0000 XLON 05002050000049338-E0RK29vTGLuo
10:04:52 337 479.0000 XLON 05002050000049338-E0RK29vTGLuq
10:05:24 527 478.6000 XLON 07002070000045107-E0RK29vTGMRN
10:06:19 448 478.4000 XLON 05002050000050094-E0RK29vTGNBV
10:06:24 647 478.4000 XLON 05002050000050406-E0RK29vTGNGA
10:09:53 463 478.4000 XLON 05002050000051337-E0RK29vTGPLt
10:10:13 315 478.6000 XLON 07002070000052923-E0RK29vTGQGI
10:10:13 295 478.6000 XLON 07002070000052923-E0RK29vTGQGL
10:11:01 237 478.6000 XLON 05002050000054228-E0RK29vTGRhm
10:11:01 61 478.6000 XLON 05002050000054228-E0RK29vTGRhp
10:11:01 62 478.6000 XLON 05002050000054228-E0RK29vTGRhr
10:11:01 203 478.6000 XLON 05002050000054228-E0RK29vTGRht
10:11:32 336 478.6000 XLON 05002050000054634-E0RK29vTGRxb
10:12:34 313 478.6000 XLON 07002070000055157-E0RK29vTGSge
10:12:34 69 478.6000 XLON 07002070000055157-E0RK29vTGSgg
10:12:41 370 478.6000 XLON 07002070000055245-E0RK29vTGSlz
10:12:41 345 478.6000 XLON 07002070000055245-E0RK29vTGSm1
10:13:46 575 478.2000 XLON 07002070000055867-E0RK29vTGTkD
10:14:52 50 478.4000 XLON 05002050000056710-E0RK29vTGUSC
10:14:52 355 478.4000 XLON 05002050000056710-E0RK29vTGUSE
10:14:52 711 478.2000 XLON 07002070000056213-E0RK29vTGURl
10:24:29 917 478.4000 XLON 07002070000060863-E0RK29vTGaq8
10:24:30 671 478.4000 XLON 05002050000060923-E0RK29vTGasB
10:24:32 278 478.4000 XLON 05002050000060929-E0RK29vTGaxk
10:28:08 21 478.4000 XLON 05002050000060929-E0RK29vTGd61
10:28:08 577 478.6000 XLON 07002070000061300-E0RK29vTGd5p
10:28:50 50 478.4000 XLON 05002050000060929-E0RK29vTGdd0
10:28:50 50 478.4000 XLON 05002050000060929-E0RK29vTGdd6
10:28:50 176 478.4000 XLON 05002050000060929-E0RK29vTGdd9
10:28:51 587 478.4000 XLON 05002050000063176-E0RK29vTGddv
10:29:16 587 478.4000 XLON 07002070000063125-E0RK29vTGe2N
10:29:17 333 478.4000 XLON 07002070000063391-E0RK29vTGe3o
10:32:23 689 478.6000 XLON 07002070000065050-E0RK29vTGfv7
10:32:24 328 478.6000 XLON 05002050000065415-E0RK29vTGfvO
10:32:42 738 478.6000 XLON 07002070000065349-E0RK29vTGg6U
10:33:11 640 478.6000 XLON 05002050000065579-E0RK29vTGgJP
10:33:15 576 478.6000 XLON 07002070000065736-E0RK29vTGgNO
10:33:15 116 478.6000 XLON 07002070000065736-E0RK29vTGgNM
10:33:16 500 478.6000 XLON 07002070000065760-E0RK29vTGgNW
10:33:34 584 478.4000 XLON 05002050000063465-E0RK29vTGgV4
10:33:35 317 478.4000 XLON 05002050000066023-E0RK29vTGgWB
10:33:35 318 478.4000 XLON 05002050000066023-E0RK29vTGgWD
10:33:35 169 478.4000 XLON 05002050000066023-E0RK29vTGgWF
10:35:50 647 478.4000 XLON 07002070000066790-E0RK29vTGhg6
10:35:51 596 478.2000 XLON 07002070000066634-E0RK29vTGhkQ
10:36:10 547 478.2000 XLON 05002050000067203-E0RK29vTGiHF
10:36:48 350 478.0000 XLON 07002070000067278-E0RK29vTGjKC
10:37:03 594 478.0000 XLON 07002070000067278-E0RK29vTGjU9
10:37:41 192 478.0000 XLON 07002070000068534-E0RK29vTGkOo
10:37:52 351 478.0000 XLON 07002070000068534-E0RK29vTGkiO
10:38:12 586 478.0000 XLON 07002070000069030-E0RK29vTGl9o
10:39:21 486 478.0000 XLON 05002050000069953-E0RK29vTGm6n
10:42:14 680 478.0000 XLON 07002070000070263-E0RK29vTGo4p
10:44:31 476 478.0000 XLON 07002070000071573-E0RK29vTGphM
10:44:52 124 478.0000 XLON 05002050000072624-E0RK29vTGprX
10:48:15 268 478.4000 XLON 07002070000074068-E0RK29vTGryc
10:52:35 365 478.4000 XLON 05002050000074311-E0RK29vTGuKj
10:52:35 447 478.4000 XLON 07002070000074068-E0RK29vTGuKh
10:52:43 226 478.4000 XLON 07002070000075810-E0RK29vTGuNr
10:52:43 434 478.4000 XLON 07002070000075810-E0RK29vTGuNc
10:52:44 61 478.4000 XLON 05002050000075907-E0RK29vTGuOF
10:52:44 63 478.4000 XLON 05002050000075907-E0RK29vTGuOH
10:52:44 425 478.4000 XLON 05002050000075907-E0RK29vTGuOJ
10:52:45 508 478.4000 XLON 07002070000075868-E0RK29vTGuRH
10:52:46 982 478.4000 XLON 05002050000075924-E0RK29vTGuS7
10:53:18 871 478.4000 XLON 05002050000076136-E0RK29vTGugf
10:53:48 689 478.4000 XLON 05002050000076691-E0RK29vTGurt
10:56:03 608 479.4000 XLON 05002050000077268-E0RK29vTGwAP
10:57:22 718 479.0000 XLON 07002070000078047-E0RK29vTGxwy
10:57:33 558 478.8000 XLON 07002070000077128-E0RK29vTGyBm
10:57:41 186 478.8000 XLON 05002050000078710-E0RK29vTGyGw
10:57:43 328 478.8000 XLON 05002050000078730-E0RK29vTGyJ0
10:57:43 167 478.8000 XLON 05002050000078730-E0RK29vTGyJ2
10:57:46 181 478.8000 XLON 07002070000078717-E0RK29vTGyMT
10:57:56 452 478.6000 XLON 07002070000078771-E0RK29vTGyT9
10:59:21 178 478.6000 XLON 05002050000079426-E0RK29vTGzXG
10:59:21 365 478.6000 XLON 05002050000079426-E0RK29vTGzXI
10:59:21 784 478.6000 XLON 05002050000079426-E0RK29vTGzXK
11:00:37 538 477.8000 XLON 05002050000078101-E0RK29vTH11b
11:01:40 383 478.4000 XLON 05002050000080699-E0RK29vTH1o1
11:02:03 559 478.8000 XLON 07002070000080927-E0RK29vTH2BI
11:04:16 328 479.2000 XLON 07002070000082055-E0RK29vTH3MP
11:04:16 156 479.2000 XLON 07002070000082055-E0RK29vTH3MR
11:04:16 78 479.2000 XLON 07002070000082055-E0RK29vTH3MX
11:04:21 679 479.2000 XLON 07002070000082083-E0RK29vTH3NQ
11:04:29 699 479.0000 XLON 05002050000081387-E0RK29vTH3PJ
11:04:29 1 479.0000 XLON 05002050000081387-E0RK29vTH3PO
11:04:39 512 478.6000 XLON 07002070000080860-E0RK29vTH3Ul
11:06:35 562 478.8000 XLON 07002070000082773-E0RK29vTH4wD
11:11:10 187 479.8000 XLON 05002050000085050-E0RK29vTH8nH
11:11:10 348 479.8000 XLON 05002050000085050-E0RK29vTH8n8
11:11:30 8 479.8000 XLON 05002050000085050-E0RK29vTH9EN
11:11:31 419 479.8000 XLON 07002070000085357-E0RK29vTH9GA
11:11:31 61 479.8000 XLON 07002070000085357-E0RK29vTH9G2
11:11:31 62 479.8000 XLON 07002070000085357-E0RK29vTH9G4
11:12:45 652 479.6000 XLON 05002050000086233-E0RK29vTHB8E
11:15:55 273 479.6000 XLON 05002050000086768-E0RK29vTHDJG
11:16:41 439 479.6000 XLON 05002050000086768-E0RK29vTHDkc
11:18:33 910 480.0000 XLON 05002050000089229-E0RK29vTHFFk
11:18:33 564 480.0000 XLON 07002070000089155-E0RK29vTHFFm
11:18:59 385 480.2000 XLON 07002070000089866-E0RK29vTHFPl
11:20:35 224 480.2000 XLON 05002050000090103-E0RK29vTHGTO
11:20:35 501 480.2000 XLON 07002070000090006-E0RK29vTHGTM
11:20:35 356 480.2000 XLON 05002050000090103-E0RK29vTHGTQ
11:21:01 346 480.2000 XLON 05002050000091048-E0RK29vTHGnO
11:21:01 129 480.2000 XLON 05002050000091048-E0RK29vTHGnQ
11:21:01 417 480.2000 XLON 05002050000091048-E0RK29vTHGnS
11:21:32 131 480.2000 XLON 07002070000091415-E0RK29vTHH7N
11:21:32 291 480.2000 XLON 07002070000091415-E0RK29vTHH7P
11:22:41 339 480.2000 XLON 05002050000091936-E0RK29vTHHa3
11:23:12 339 480.2000 XLON 05002050000092213-E0RK29vTHIBv
11:23:43 321 480.2000 XLON 07002070000092393-E0RK29vTHIZA
11:24:34 518 480.2000 XLON 05002050000092700-E0RK29vTHJ7j
11:26:32 370 480.4000 XLON 05002050000093919-E0RK29vTHKZj
11:27:03 148 480.4000 XLON 07002070000094026-E0RK29vTHKqO
11:27:54 628 480.4000 XLON 07002070000094026-E0RK29vTHLKZ
11:28:00 510 480.2000 XLON 07002070000092878-E0RK29vTHLSU
11:28:00 618 480.0000 XLON 07002070000091455-E0RK29vTHLSj
11:32:24 666 480.0000 XLON 05002050000094991-E0RK29vTHOkF
11:32:24 513 480.0000 XLON 07002070000095152-E0RK29vTHOkH
11:35:54 608 480.0000 XLON 05002050000096414-E0RK29vTHQrk
11:35:54 558 480.0000 XLON 07002070000096442-E0RK29vTHQrm
11:36:01 417 480.0000 XLON 07002070000097714-E0RK29vTHQxO
11:36:01 473 480.0000 XLON 07002070000097714-E0RK29vTHQxQ
11:37:16 432 479.6000 XLON 05002050000093920-E0RK29vTHS1U
11:43:44 590 479.8000 XLON 07002070000099107-E0RK29vTHVSG
11:43:44 351 479.8000 XLON 07002070000099936-E0RK29vTHVSI
11:43:45 417 479.8000 XLON 05002050000101346-E0RK29vTHVT4
11:43:45 134 479.8000 XLON 05002050000101346-E0RK29vTHVT6
11:44:06 491 479.8000 XLON 05002050000101559-E0RK29vTHVcS
11:44:37 417 479.8000 XLON 07002070000101804-E0RK29vTHVyW
11:45:34 490 479.8000 XLON 07002070000101817-E0RK29vTHWvA
11:45:46 338 479.8000 XLON 05002050000102238-E0RK29vTHX3g
11:45:46 132 479.8000 XLON 05002050000102238-E0RK29vTHX3i
11:46:32 254 480.0000 XLON 07002070000102694-E0RK29vTHXd3
11:46:32 134 480.0000 XLON 07002070000102694-E0RK29vTHXd5
11:47:03 517 480.0000 XLON 05002050000102865-E0RK29vTHXqP
11:47:14 78 479.8000 XLON 05002050000102414-E0RK29vTHXwI
11:47:14 531 479.8000 XLON 05002050000102414-E0RK29vTHXwK
11:47:14 77 479.8000 XLON 05002050000102414-E0RK29vTHXwG
11:47:41 126 479.8000 XLON 07002070000103099-E0RK29vTHY5q
11:47:41 443 479.8000 XLON 07002070000103099-E0RK29vTHY5s
11:48:37 443 479.8000 XLON 07002070000103124-E0RK29vTHYTB
11:49:55 541 479.8000 XLON 07002070000103642-E0RK29vTHZJj
11:49:57 666 479.8000 XLON 07002070000103844-E0RK29vTHZM0
11:51:01 362 479.8000 XLON 05002050000104282-E0RK29vTHaAE
11:51:01 112 479.8000 XLON 05002050000104282-E0RK29vTHaAG
11:51:32 444 479.8000 XLON 07002070000104423-E0RK29vTHaTL
11:51:45 303 479.4000 XLON 05002050000102970-E0RK29vTHac3
11:55:15 489 479.8000 XLON 07002070000105722-E0RK29vTHdpQ
11:55:21 260 479.8000 XLON 07002070000105722-E0RK29vTHds3
11:55:54 152 479.8000 XLON 05002050000106768-E0RK29vTHeBB
11:55:54 206 479.8000 XLON 05002050000106768-E0RK29vTHeBD
11:57:41 500 479.8000 XLON 05002050000107634-E0RK29vTHf5l
11:58:12 801 479.8000 XLON 07002070000107775-E0RK29vTHfKd
11:58:19 601 479.6000 XLON 07002070000107513-E0RK29vTHfQL
11:59:30 750 479.6000 XLON 07002070000108212-E0RK29vTHgEG
12:02:03 500 479.8000 XLON 05002050000109571-E0RK29vTHiTl
12:02:03 98 479.8000 XLON 05002050000109571-E0RK29vTHiTn
12:02:03 77 479.8000 XLON 05002050000109571-E0RK29vTHiTp
12:02:34 464 479.8000 XLON 05002050000109928-E0RK29vTHixY
12:02:42 646 479.8000 XLON 05002050000110124-E0RK29vTHj47
12:03:35 823 479.6000 XLON 05002050000109113-E0RK29vTHjeL
12:04:22 821 479.6000 XLON 07002070000110913-E0RK29vTHk4S
12:05:25 484 479.2000 XLON 05002050000110332-E0RK29vTHkmF
12:06:02 129 479.4000 XLON 07002070000111725-E0RK29vTHl71
12:06:25 732 479.2000 XLON 05002050000111770-E0RK29vTHlOJ
12:07:42 708
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 397,982
Lowest price paid per share (GBp): 477.2000
Highest price paid per share (GBp): 482.4000
Volume weighted average price paid (GBp): 479.4739
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 525,777,391 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 20,919,692 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 14 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:09:03 175 478.0000 XLON 05002050000000470-E0RK29vTEWOH
08:09:03 94 478.0000 XLON 05002050000000470-E0RK29vTEWOJ
08:11:06 498 478.2000 XLON 05002050000000674-E0RK29vTEZS0
08:11:07 381 478.6000 XLON 05002050000000694-E0RK29vTEZU7
08:11:08 36 478.8000 XLON 07002070000000636-E0RK29vTEZYR
08:11:12 419 479.0000 XLON 05002050000000698-E0RK29vTEZl7
08:11:13 362 479.0000 XLON 07002070000000640-E0RK29vTEZlO
08:11:14 362 479.0000 XLON 05002050000000702-E0RK29vTEZnE
08:11:20 362 479.0000 XLON 05002050000000705-E0RK29vTEZxQ
08:11:30 362 479.0000 XLON 07002070000000647-E0RK29vTEaJM
08:11:31 356 479.0000 XLON 05002050000000727-E0RK29vTEaJa
08:11:32 381 478.8000 XLON 05002050000000697-E0RK29vTEaRf
08:11:32 355 479.0000 XLON 05002050000000728-E0RK29vTEaRQ
08:11:40 355 478.8000 XLON 07002070000000661-E0RK29vTEace
08:11:41 533 478.8000 XLON 05002050000000740-E0RK29vTEaeM
08:11:42 385 478.8000 XLON 07002070000000673-E0RK29vTEagL
08:11:43 515 478.8000 XLON 07002070000000675-E0RK29vTEaja
08:11:44 460 478.8000 XLON 07002070000000678-E0RK29vTEakq
08:11:44 65 478.8000 XLON 07002070000000678-E0RK29vTEaks
08:11:45 455 478.8000 XLON 05002050000000745-E0RK29vTEam2
08:11:46 455 478.8000 XLON 07002070000000680-E0RK29vTEamM
08:11:47 525 478.8000 XLON 07002070000000681-E0RK29vTEan3
08:11:48 385 478.8000 XLON 07002070000000683-E0RK29vTEank
08:11:49 385 478.8000 XLON 05002050000000746-E0RK29vTEaqh
08:11:55 385 478.8000 XLON 05002050000000747-E0RK29vTEawn
08:11:56 515 478.6000 XLON 05002050000000751-E0RK29vTEazy
08:11:56 227 478.6000 XLON 05002050000000751-E0RK29vTEb00
08:12:04 373 478.6000 XLON 07002070000000692-E0RK29vTEbD6
08:12:31 227 478.4000 XLON 07002070000000699-E0RK29vTEbq3
08:12:31 362 478.4000 XLON 07002070000000699-E0RK29vTEbq5
08:12:33 485 478.4000 XLON 07002070000000701-E0RK29vTEbyW
08:13:04 257 478.4000 XLON 05002050000000772-E0RK29vTEcoI
08:13:04 308 478.4000 XLON 05002050000000772-E0RK29vTEcoK
08:13:08 358 478.0000 XLON 05002050000000598-E0RK29vTEcuD
08:16:36 373 478.2000 XLON 05002050000000840-E0RK29vTEiZZ
08:16:38 548 478.2000 XLON 05002050000001332-E0RK29vTEiaV
08:16:39 402 478.2000 XLON 07002070000001302-E0RK29vTEicW
08:16:40 373 478.2000 XLON 05002050000001353-E0RK29vTEifG
08:16:41 547 478.0000 XLON 05002050000000816-E0RK29vTEijv
08:16:41 402 478.2000 XLON 07002070000001310-E0RK29vTEiil
08:16:42 290 478.0000 XLON 05002050000001361-E0RK29vTEinD
08:16:42 330 478.0000 XLON 05002050000001361-E0RK29vTEinF
08:17:16 548 478.0000 XLON 07002070000001508-E0RK29vTEjOA
08:18:24 365 478.4000 XLON 07002070000001898-E0RK29vTEl3K
08:18:25 400 478.4000 XLON 07002070000001912-E0RK29vTEl4K
08:18:26 364 478.4000 XLON 05002050000001974-E0RK29vTEl4t
08:18:43 51 478.4000 XLON 05002050000002044-E0RK29vTElXz
08:18:49 401 478.8000 XLON 05002050000002068-E0RK29vTElil
08:18:55 628 478.8000 XLON 05002050000002078-E0RK29vTElqq
08:20:10 375 479.0000 XLON 05002050000002466-E0RK29vTEnXi
08:20:11 510 479.0000 XLON 07002070000002413-E0RK29vTEnYP
08:20:51 605 479.0000 XLON 07002070000002513-E0RK29vTEojj
08:21:01 621 479.0000 XLON 05002050000002701-E0RK29vTEpAx
08:21:32 375 479.0000 XLON 05002050000002824-E0RK29vTEpp1
08:22:03 634 479.0000 XLON 05002050000002917-E0RK29vTEqPN
08:22:19 437 478.8000 XLON 07002070000002214-E0RK29vTEqgr
08:22:21 473 478.4000 XLON 05002050000002052-E0RK29vTEqoy
08:23:12 398 478.4000 XLON 05002050000003214-E0RK29vTErhw
08:24:05 374 478.4000 XLON 05002050000003411-E0RK29vTEsOI
08:24:13 374 478.4000 XLON 05002050000003541-E0RK29vTEsZL
08:26:49 370 479.0000 XLON 05002050000004066-E0RK29vTEvcK
08:26:50 374 479.0000 XLON 05002050000004103-E0RK29vTEvcp
08:26:51 510 479.0000 XLON 07002070000004017-E0RK29vTEvdX
08:26:52 426 479.0000 XLON 07002070000004019-E0RK29vTEvfA
08:26:52 50 479.0000 XLON 07002070000004019-E0RK29vTEvfE
08:26:53 459 478.8000 XLON 07002070000003726-E0RK29vTEvfs
08:27:01 488 478.6000 XLON 05002050000003723-E0RK29vTEvrO
08:27:02 466 478.6000 XLON 07002070000004089-E0RK29vTEvsA
08:27:35 353 478.6000 XLON 07002070000004109-E0RK29vTEwWj
08:29:38 8 478.6000 XLON 05002050000004633-E0RK29vTEyKp
08:31:06 400 478.6000 XLON 05002050000004633-E0RK29vTF06A
08:31:15 408 478.6000 XLON 05002050000005377-E0RK29vTF0MN
08:31:16 374 478.6000 XLON 07002070000005305-E0RK29vTF0Pj
08:31:17 752 478.4000 XLON 07002070000005320-E0RK29vTF0U3
08:31:19 510 478.4000 XLON 05002050000005460-E0RK29vTF0Yt
08:31:36 408 478.4000 XLON 07002070000005404-E0RK29vTF0v7
08:32:07 110 478.4000 XLON 05002050000005706-E0RK29vTF1qp
08:32:07 350 478.4000 XLON 05002050000005706-E0RK29vTF1qr
08:32:07 355 478.4000 XLON 05002050000005706-E0RK29vTF1qt
08:32:07 313 478.4000 XLON 05002050000005706-E0RK29vTF1qv
08:32:57 410 478.4000 XLON 07002070000005834-E0RK29vTF2zj
08:33:28 391 478.4000 XLON 05002050000006160-E0RK29vTF3bZ
08:33:59 398 478.4000 XLON 05002050000006301-E0RK29vTF4DN
08:34:30 644 478.4000 XLON 05002050000006449-E0RK29vTF4Zx
08:35:08 462 478.4000 XLON 07002070000006427-E0RK29vTF5cb
08:35:15 504 478.0000 XLON 05002050000006472-E0RK29vTF5zT
08:35:16 510 478.0000 XLON 07002070000006467-E0RK29vTF61t
08:36:02 390 478.0000 XLON 05002050000006837-E0RK29vTF781
08:37:36 285 478.0000 XLON 07002070000006722-E0RK29vTF8jB
08:37:36 299 478.0000 XLON 07002070000006722-E0RK29vTF8jH
08:37:37 506 478.0000 XLON 07002070000007099-E0RK29vTF8mQ
08:38:09 385 477.8000 XLON 05002050000007371-E0RK29vTF9X8
08:38:09 584 477.8000 XLON 05002050000007273-E0RK29vTF9WZ
08:38:40 185 477.6000 XLON 07002070000007312-E0RK29vTFAAu
08:39:18 358 477.6000 XLON 07002070000007421-E0RK29vTFAWi
08:39:21 164 477.6000 XLON 07002070000007441-E0RK29vTFAXV
08:40:24 504 477.4000 XLON 05002050000004189-E0RK29vTFBVn
08:40:24 575 477.6000 XLON 07002070000007556-E0RK29vTFBV3
08:42:31 495 477.8000 XLON 07002070000007879-E0RK29vTFD2d
08:42:32 418 477.8000 XLON 05002050000008389-E0RK29vTFD3k
08:46:59 379 479.2000 XLON 05002050000009184-E0RK29vTFGhA
08:47:00 416 479.2000 XLON 05002050000009468-E0RK29vTFGiG
08:47:01 378 479.2000 XLON 07002070000009296-E0RK29vTFGj8
08:47:03 567 479.2000 XLON 05002050000009476-E0RK29vTFGjb
08:47:04 378 479.2000 XLON 07002070000009306-E0RK29vTFGmr
08:47:14 415 479.2000 XLON 05002050000009530-E0RK29vTFGvX
08:47:36 406 479.0000 XLON 05002050000008903-E0RK29vTFHAj
08:47:45 144 479.0000 XLON 05002050000009638-E0RK29vTFHMq
08:47:45 563 479.0000 XLON 05002050000009638-E0RK29vTFHMs
08:48:06 458 479.0000 XLON 07002070000009471-E0RK29vTFHhY
08:51:00 378 479.2000 XLON 05002050000010058-E0RK29vTFJoC
08:51:00 533 479.4000 XLON 05002050000010204-E0RK29vTFJng
08:53:56 495 480.0000 XLON 07002070000010995-E0RK29vTFM8B
08:53:57 535 480.0000 XLON 05002050000011299-E0RK29vTFM9A
08:53:58 381 480.0000 XLON 07002070000011100-E0RK29vTFMBl
08:53:59 495 480.0000 XLON 07002070000011104-E0RK29vTFMCm
08:54:00 572 480.0000 XLON 07002070000011108-E0RK29vTFMG3
08:54:02 419 480.0000 XLON 05002050000011324-E0RK29vTFMIg
08:54:05 893 480.0000 XLON 07002070000011134-E0RK29vTFMMT
08:55:40 493 480.0000 XLON 07002070000011604-E0RK29vTFNeY
08:55:40 621 480.0000 XLON 07002070000011604-E0RK29vTFNea
08:56:01 416 479.6000 XLON 07002070000011672-E0RK29vTFNmp
08:56:01 370 479.6000 XLON 07002070000011672-E0RK29vTFNmr
08:56:01 146 479.6000 XLON 07002070000011672-E0RK29vTFNmt
08:56:32 582 479.4000 XLON 05002050000011989-E0RK29vTFO0Y
08:56:38 501 479.2000 XLON 05002050000010538-E0RK29vTFO3u
08:57:41 623 479.2000 XLON 05002050000012383-E0RK29vTFP7k
08:58:12 497 479.2000 XLON 05002050000012557-E0RK29vTFPqk
08:58:17 566 479.0000 XLON 05002050000010004-E0RK29vTFQ4G
08:59:26 454 478.4000 XLON 05002050000012996-E0RK29vTFRf5
09:00:58 512 478.6000 XLON 05002050000014128-E0RK29vTFUOU
09:01:01 639 478.6000 XLON 05002050000014171-E0RK29vTFUT5
09:01:32 554 478.6000 XLON 07002070000014518-E0RK29vTFVEs
09:02:41 178 478.8000 XLON 07002070000015334-E0RK29vTFWXo
09:02:41 247 478.8000 XLON 07002070000015334-E0RK29vTFWXk
09:03:12 97 478.8000 XLON 07002070000015578-E0RK29vTFWw5
09:09:08 521 479.8000 XLON 05002050000018180-E0RK29vTFdFo
09:09:09 517 479.6000 XLON 07002070000017702-E0RK29vTFdGR
09:09:09 435 479.8000 XLON 05002050000018416-E0RK29vTFdGE
09:09:10 435 479.6000 XLON 07002070000018225-E0RK29vTFdGw
09:09:11 564 479.4000 XLON 07002070000016686-E0RK29vTFdIJ
09:09:12 873 479.4000 XLON 07002070000018245-E0RK29vTFdLJ
09:11:56 755 478.4000 XLON 05002050000019033-E0RK29vTFgKN
09:15:00 503 479.2000 XLON 07002070000020310-E0RK29vTFiR3
09:17:45 466 479.4000 XLON 05002050000021170-E0RK29vTFkNL
09:17:46 423 479.4000 XLON 07002070000021598-E0RK29vTFkSn
09:17:47 550 479.4000 XLON 05002050000021712-E0RK29vTFkU0
09:17:48 423 479.4000 XLON 07002070000021610-E0RK29vTFkUZ
09:21:40 505 479.6000 XLON 05002050000022999-E0RK29vTFnju
09:21:41 463 479.6000 XLON 07002070000023081-E0RK29vTFnkC
09:21:42 547 479.6000 XLON 07002070000023082-E0RK29vTFnku
09:21:43 66 479.6000 XLON 05002050000023230-E0RK29vTFnlZ
09:21:43 67 479.6000 XLON 05002050000023230-E0RK29vTFnlc
09:21:43 414 479.6000 XLON 05002050000023230-E0RK29vTFnlf
09:21:44 500 479.6000 XLON 07002070000023087-E0RK29vTFnm2
09:21:45 508 479.4000 XLON 07002070000021615-E0RK29vTFnn1
09:21:45 589 479.6000 XLON 05002050000023240-E0RK29vTFnmu
09:21:55 158 479.2000 XLON 07002070000020414-E0RK29vTFo2F
09:21:55 266 479.2000 XLON 07002070000020414-E0RK29vTFo2L
09:21:56 114 479.2000 XLON 05002050000023283-E0RK29vTFo4Q
09:21:59 550 479.2000 XLON 05002050000023298-E0RK29vTFo5K
09:28:47 788 480.2000 XLON 07002070000025384-E0RK29vTFu8W
09:28:48 648 480.2000 XLON 05002050000025537-E0RK29vTFu8s
09:28:49 339 480.2000 XLON 07002070000025488-E0RK29vTFuBq
09:28:50 42 480.2000 XLON 05002050000025547-E0RK29vTFuCY
09:28:50 41 480.2000 XLON 05002050000025547-E0RK29vTFuCa
09:29:59 529 480.0000 XLON 05002050000025388-E0RK29vTFuww
09:29:59 393 480.2000 XLON 05002050000025547-E0RK29vTFuwh
09:30:00 566 480.0000 XLON 07002070000025928-E0RK29vTFuyF
09:30:01 602 479.8000 XLON 05002050000025303-E0RK29vTFv0Y
09:30:01 435 480.0000 XLON 07002070000025946-E0RK29vTFuzn
09:30:03 653 479.8000 XLON 05002050000026074-E0RK29vTFv1i
09:30:06 522 479.8000 XLON 07002070000026022-E0RK29vTFv3S
09:31:01 134 479.8000 XLON 07002070000026517-E0RK29vTFwFW
09:31:01 308 479.8000 XLON 07002070000026517-E0RK29vTFwFY
09:31:03 615 479.8000 XLON 05002050000026659-E0RK29vTFwH2
09:32:39 402 479.8000 XLON 07002070000026669-E0RK29vTFy14
09:33:01 677 479.4000 XLON 07002070000027297-E0RK29vTFyQG
09:33:01 629 479.4000 XLON 07002070000026828-E0RK29vTFyOK
09:37:11 468 479.6000 XLON 05002050000029200-E0RK29vTG1sr
09:37:41 606 479.6000 XLON 05002050000029511-E0RK29vTG2F5
09:37:46 563 479.4000 XLON 05002050000029047-E0RK29vTG2Jm
09:38:00 518 479.2000 XLON 05002050000028091-E0RK29vTG2PO
09:39:21 441 479.2000 XLON 05002050000030599-E0RK29vTG33e
09:41:19 429 479.4000 XLON 07002070000031274-E0RK29vTG50p
09:41:19 612 479.2000 XLON 05002050000030903-E0RK29vTG50s
09:41:21 428 479.2000 XLON 07002070000031779-E0RK29vTG54v
09:42:07 23 479.2000 XLON 05002050000032264-E0RK29vTG5mN
09:42:07 31 479.2000 XLON 05002050000032264-E0RK29vTG5mP
09:42:07 588 479.2000 XLON 05002050000032264-E0RK29vTG5mS
09:43:30 514 479.2000 XLON 07002070000033398-E0RK29vTG6pV
09:44:01 372 479.2000 XLON 07002070000033869-E0RK29vTG7RT
09:44:01 102 479.2000 XLON 07002070000033869-E0RK29vTG7RV
09:44:39 432 479.2000 XLON 05002050000034563-E0RK29vTG7tI
09:45:05 563 479.4000 XLON 07002070000034782-E0RK29vTG8Gi
09:45:36 477 479.4000 XLON 07002070000035099-E0RK29vTG8YZ
09:46:01 480 479.4000 XLON 05002050000035763-E0RK29vTG8qE
09:47:32 540 479.6000 XLON 07002070000036678-E0RK29vTG9m9
09:47:43 666 479.6000 XLON 05002050000037136-E0RK29vTG9uA
09:48:22 445 479.6000 XLON 07002070000037395-E0RK29vTGAD9
09:49:14 436 479.4000 XLON 07002070000035759-E0RK29vTGAj8
09:49:45 496 479.2000 XLON 07002070000038229-E0RK29vTGAzD
09:50:00 540 479.2000 XLON 07002070000038730-E0RK29vTGB83
09:52:12 19 479.2000 XLON 07002070000040887-E0RK29vTGCw8
09:52:37 430 479.2000 XLON 07002070000040887-E0RK29vTGDER
09:52:37 447 479.0000 XLON 05002050000040505-E0RK29vTGDEZ
09:55:58 493 479.2000 XLON 07002070000041512-E0RK29vTGFSH
09:56:01 718 479.2000 XLON 07002070000043182-E0RK29vTGFVT
09:56:34 336 479.0000 XLON 07002070000043622-E0RK29vTGFpw
09:56:34 158 479.0000 XLON 07002070000043622-E0RK29vTGFpy
09:58:05 629 479.0000 XLON 05002050000044738-E0RK29vTGGXV
09:58:12 602 478.8000 XLON 07002070000033088-E0RK29vTGGcC
09:58:12 536 479.0000 XLON 05002050000044938-E0RK29vTGGbw
10:00:54 590 479.2000 XLON 05002050000045965-E0RK29vTGIK9
10:01:01 487 479.2000 XLON 05002050000046787-E0RK29vTGITp
10:01:32 488 479.2000 XLON 05002050000047463-E0RK29vTGIzj
10:02:41 528 479.2000 XLON 07002070000048031-E0RK29vTGK7i
10:02:46 511 479.0000 XLON 07002070000045300-E0RK29vTGKGD
10:04:52 369 479.0000 XLON 05002050000049338-E0RK29vTGLum
10:04:52 369 479.0000 XLON 05002050000049338-E0RK29vTGLuo
10:04:52 337 479.0000 XLON 05002050000049338-E0RK29vTGLuq
10:05:24 527 478.6000 XLON 07002070000045107-E0RK29vTGMRN
10:06:19 448 478.4000 XLON 05002050000050094-E0RK29vTGNBV
10:06:24 647 478.4000 XLON 05002050000050406-E0RK29vTGNGA
10:09:53 463 478.4000 XLON 05002050000051337-E0RK29vTGPLt
10:10:13 315 478.6000 XLON 07002070000052923-E0RK29vTGQGI
10:10:13 295 478.6000 XLON 07002070000052923-E0RK29vTGQGL
10:11:01 237 478.6000 XLON 05002050000054228-E0RK29vTGRhm
10:11:01 61 478.6000 XLON 05002050000054228-E0RK29vTGRhp
10:11:01 62 478.6000 XLON 05002050000054228-E0RK29vTGRhr
10:11:01 203 478.6000 XLON 05002050000054228-E0RK29vTGRht
10:11:32 336 478.6000 XLON 05002050000054634-E0RK29vTGRxb
10:12:34 313 478.6000 XLON 07002070000055157-E0RK29vTGSge
10:12:34 69 478.6000 XLON 07002070000055157-E0RK29vTGSgg
10:12:41 370 478.6000 XLON 07002070000055245-E0RK29vTGSlz
10:12:41 345 478.6000 XLON 07002070000055245-E0RK29vTGSm1
10:13:46 575 478.2000 XLON 07002070000055867-E0RK29vTGTkD
10:14:52 50 478.4000 XLON 05002050000056710-E0RK29vTGUSC
10:14:52 355 478.4000 XLON 05002050000056710-E0RK29vTGUSE
10:14:52 711 478.2000 XLON 07002070000056213-E0RK29vTGURl
10:24:29 917 478.4000 XLON 07002070000060863-E0RK29vTGaq8
10:24:30 671 478.4000 XLON 05002050000060923-E0RK29vTGasB
10:24:32 278 478.4000 XLON 05002050000060929-E0RK29vTGaxk
10:28:08 21 478.4000 XLON 05002050000060929-E0RK29vTGd61
10:28:08 577 478.6000 XLON 07002070000061300-E0RK29vTGd5p
10:28:50 50 478.4000 XLON 05002050000060929-E0RK29vTGdd0
10:28:50 50 478.4000 XLON 05002050000060929-E0RK29vTGdd6
10:28:50 176 478.4000 XLON 05002050000060929-E0RK29vTGdd9
10:28:51 587 478.4000 XLON 05002050000063176-E0RK29vTGddv
10:29:16 587 478.4000 XLON 07002070000063125-E0RK29vTGe2N
10:29:17 333 478.4000 XLON 07002070000063391-E0RK29vTGe3o
10:32:23 689 478.6000 XLON 07002070000065050-E0RK29vTGfv7
10:32:24 328 478.6000 XLON 05002050000065415-E0RK29vTGfvO
10:32:42 738 478.6000 XLON 07002070000065349-E0RK29vTGg6U
10:33:11 640 478.6000 XLON 05002050000065579-E0RK29vTGgJP
10:33:15 576 478.6000 XLON 07002070000065736-E0RK29vTGgNO
10:33:15 116 478.6000 XLON 07002070000065736-E0RK29vTGgNM
10:33:16 500 478.6000 XLON 07002070000065760-E0RK29vTGgNW
10:33:34 584 478.4000 XLON 05002050000063465-E0RK29vTGgV4
10:33:35 317 478.4000 XLON 05002050000066023-E0RK29vTGgWB
10:33:35 318 478.4000 XLON 05002050000066023-E0RK29vTGgWD
10:33:35 169 478.4000 XLON 05002050000066023-E0RK29vTGgWF
10:35:50 647 478.4000 XLON 07002070000066790-E0RK29vTGhg6
10:35:51 596 478.2000 XLON 07002070000066634-E0RK29vTGhkQ
10:36:10 547 478.2000 XLON 05002050000067203-E0RK29vTGiHF
10:36:48 350 478.0000 XLON 07002070000067278-E0RK29vTGjKC
10:37:03 594 478.0000 XLON 07002070000067278-E0RK29vTGjU9
10:37:41 192 478.0000 XLON 07002070000068534-E0RK29vTGkOo
10:37:52 351 478.0000 XLON 07002070000068534-E0RK29vTGkiO
10:38:12 586 478.0000 XLON 07002070000069030-E0RK29vTGl9o
10:39:21 486 478.0000 XLON 05002050000069953-E0RK29vTGm6n
10:42:14 680 478.0000 XLON 07002070000070263-E0RK29vTGo4p
10:44:31 476 478.0000 XLON 07002070000071573-E0RK29vTGphM
10:44:52 124 478.0000 XLON 05002050000072624-E0RK29vTGprX
10:48:15 268 478.4000 XLON 07002070000074068-E0RK29vTGryc
10:52:35 365 478.4000 XLON 05002050000074311-E0RK29vTGuKj
10:52:35 447 478.4000 XLON 07002070000074068-E0RK29vTGuKh
10:52:43 226 478.4000 XLON 07002070000075810-E0RK29vTGuNr
10:52:43 434 478.4000 XLON 07002070000075810-E0RK29vTGuNc
10:52:44 61 478.4000 XLON 05002050000075907-E0RK29vTGuOF
10:52:44 63 478.4000 XLON 05002050000075907-E0RK29vTGuOH
10:52:44 425 478.4000 XLON 05002050000075907-E0RK29vTGuOJ
10:52:45 508 478.4000 XLON 07002070000075868-E0RK29vTGuRH
10:52:46 982 478.4000 XLON 05002050000075924-E0RK29vTGuS7
10:53:18 871 478.4000 XLON 05002050000076136-E0RK29vTGugf
10:53:48 689 478.4000 XLON 05002050000076691-E0RK29vTGurt
10:56:03 608 479.4000 XLON 05002050000077268-E0RK29vTGwAP
10:57:22 718 479.0000 XLON 07002070000078047-E0RK29vTGxwy
10:57:33 558 478.8000 XLON 07002070000077128-E0RK29vTGyBm
10:57:41 186 478.8000 XLON 05002050000078710-E0RK29vTGyGw
10:57:43 328 478.8000 XLON 05002050000078730-E0RK29vTGyJ0
10:57:43 167 478.8000 XLON 05002050000078730-E0RK29vTGyJ2
10:57:46 181 478.8000 XLON 07002070000078717-E0RK29vTGyMT
10:57:56 452 478.6000 XLON 07002070000078771-E0RK29vTGyT9
10:59:21 178 478.6000 XLON 05002050000079426-E0RK29vTGzXG
10:59:21 365 478.6000 XLON 05002050000079426-E0RK29vTGzXI
10:59:21 784 478.6000 XLON 05002050000079426-E0RK29vTGzXK
11:00:37 538 477.8000 XLON 05002050000078101-E0RK29vTH11b
11:01:40 383 478.4000 XLON 05002050000080699-E0RK29vTH1o1
11:02:03 559 478.8000 XLON 07002070000080927-E0RK29vTH2BI
11:04:16 328 479.2000 XLON 07002070000082055-E0RK29vTH3MP
11:04:16 156 479.2000 XLON 07002070000082055-E0RK29vTH3MR
11:04:16 78 479.2000 XLON 07002070000082055-E0RK29vTH3MX
11:04:21 679 479.2000 XLON 07002070000082083-E0RK29vTH3NQ
11:04:29 699 479.0000 XLON 05002050000081387-E0RK29vTH3PJ
11:04:29 1 479.0000 XLON 05002050000081387-E0RK29vTH3PO
11:04:39 512 478.6000 XLON 07002070000080860-E0RK29vTH3Ul
11:06:35 562 478.8000 XLON 07002070000082773-E0RK29vTH4wD
11:11:10 187 479.8000 XLON 05002050000085050-E0RK29vTH8nH
11:11:10 348 479.8000 XLON 05002050000085050-E0RK29vTH8n8
11:11:30 8 479.8000 XLON 05002050000085050-E0RK29vTH9EN
11:11:31 419 479.8000 XLON 07002070000085357-E0RK29vTH9GA
11:11:31 61 479.8000 XLON 07002070000085357-E0RK29vTH9G2
11:11:31 62 479.8000 XLON 07002070000085357-E0RK29vTH9G4
11:12:45 652 479.6000 XLON 05002050000086233-E0RK29vTHB8E
11:15:55 273 479.6000 XLON 05002050000086768-E0RK29vTHDJG
11:16:41 439 479.6000 XLON 05002050000086768-E0RK29vTHDkc
11:18:33 910 480.0000 XLON 05002050000089229-E0RK29vTHFFk
11:18:33 564 480.0000 XLON 07002070000089155-E0RK29vTHFFm
11:18:59 385 480.2000 XLON 07002070000089866-E0RK29vTHFPl
11:20:35 224 480.2000 XLON 05002050000090103-E0RK29vTHGTO
11:20:35 501 480.2000 XLON 07002070000090006-E0RK29vTHGTM
11:20:35 356 480.2000 XLON 05002050000090103-E0RK29vTHGTQ
11:21:01 346 480.2000 XLON 05002050000091048-E0RK29vTHGnO
11:21:01 129 480.2000 XLON 05002050000091048-E0RK29vTHGnQ
11:21:01 417 480.2000 XLON 05002050000091048-E0RK29vTHGnS
11:21:32 131 480.2000 XLON 07002070000091415-E0RK29vTHH7N
11:21:32 291 480.2000 XLON 07002070000091415-E0RK29vTHH7P
11:22:41 339 480.2000 XLON 05002050000091936-E0RK29vTHHa3
11:23:12 339 480.2000 XLON 05002050000092213-E0RK29vTHIBv
11:23:43 321 480.2000 XLON 07002070000092393-E0RK29vTHIZA
11:24:34 518 480.2000 XLON 05002050000092700-E0RK29vTHJ7j
11:26:32 370 480.4000 XLON 05002050000093919-E0RK29vTHKZj
11:27:03 148 480.4000 XLON 07002070000094026-E0RK29vTHKqO
11:27:54 628 480.4000 XLON 07002070000094026-E0RK29vTHLKZ
11:28:00 510 480.2000 XLON 07002070000092878-E0RK29vTHLSU
11:28:00 618 480.0000 XLON 07002070000091455-E0RK29vTHLSj
11:32:24 666 480.0000 XLON 05002050000094991-E0RK29vTHOkF
11:32:24 513 480.0000 XLON 07002070000095152-E0RK29vTHOkH
11:35:54 608 480.0000 XLON 05002050000096414-E0RK29vTHQrk
11:35:54 558 480.0000 XLON 07002070000096442-E0RK29vTHQrm
11:36:01 417 480.0000 XLON 07002070000097714-E0RK29vTHQxO
11:36:01 473 480.0000 XLON 07002070000097714-E0RK29vTHQxQ
11:37:16 432 479.6000 XLON 05002050000093920-E0RK29vTHS1U
11:43:44 590 479.8000 XLON 07002070000099107-E0RK29vTHVSG
11:43:44 351 479.8000 XLON 07002070000099936-E0RK29vTHVSI
11:43:45 417 479.8000 XLON 05002050000101346-E0RK29vTHVT4
11:43:45 134 479.8000 XLON 05002050000101346-E0RK29vTHVT6
11:44:06 491 479.8000 XLON 05002050000101559-E0RK29vTHVcS
11:44:37 417 479.8000 XLON 07002070000101804-E0RK29vTHVyW
11:45:34 490 479.8000 XLON 07002070000101817-E0RK29vTHWvA
11:45:46 338 479.8000 XLON 05002050000102238-E0RK29vTHX3g
11:45:46 132 479.8000 XLON 05002050000102238-E0RK29vTHX3i
11:46:32 254 480.0000 XLON 07002070000102694-E0RK29vTHXd3
11:46:32 134 480.0000 XLON 07002070000102694-E0RK29vTHXd5
11:47:03 517 480.0000 XLON 05002050000102865-E0RK29vTHXqP
11:47:14 78 479.8000 XLON 05002050000102414-E0RK29vTHXwI
11:47:14 531 479.8000 XLON 05002050000102414-E0RK29vTHXwK
11:47:14 77 479.8000 XLON 05002050000102414-E0RK29vTHXwG
11:47:41 126 479.8000 XLON 07002070000103099-E0RK29vTHY5q
11:47:41 443 479.8000 XLON 07002070000103099-E0RK29vTHY5s
11:48:37 443 479.8000 XLON 07002070000103124-E0RK29vTHYTB
11:49:55 541 479.8000 XLON 07002070000103642-E0RK29vTHZJj
11:49:57 666 479.8000 XLON 07002070000103844-E0RK29vTHZM0
11:51:01 362 479.8000 XLON 05002050000104282-E0RK29vTHaAE
11:51:01 112 479.8000 XLON 05002050000104282-E0RK29vTHaAG
11:51:32 444 479.8000 XLON 07002070000104423-E0RK29vTHaTL
11:51:45 303 479.4000 XLON 05002050000102970-E0RK29vTHac3
11:55:15 489 479.8000 XLON 07002070000105722-E0RK29vTHdpQ
11:55:21 260 479.8000 XLON 07002070000105722-E0RK29vTHds3
11:55:54 152 479.8000 XLON 05002050000106768-E0RK29vTHeBB
11:55:54 206 479.8000 XLON 05002050000106768-E0RK29vTHeBD
11:57:41 500 479.8000 XLON 05002050000107634-E0RK29vTHf5l
11:58:12 801 479.8000 XLON 07002070000107775-E0RK29vTHfKd
11:58:19 601 479.6000 XLON 07002070000107513-E0RK29vTHfQL
11:59:30 750 479.6000 XLON 07002070000108212-E0RK29vTHgEG
12:02:03 500 479.8000 XLON 05002050000109571-E0RK29vTHiTl
12:02:03 98 479.8000 XLON 05002050000109571-E0RK29vTHiTn
12:02:03 77 479.8000 XLON 05002050000109571-E0RK29vTHiTp
12:02:34 464 479.8000 XLON 05002050000109928-E0RK29vTHixY
12:02:42 646 479.8000 XLON 05002050000110124-E0RK29vTHj47
12:03:35 823 479.6000 XLON 05002050000109113-E0RK29vTHjeL
12:04:22 821 479.6000 XLON 07002070000110913-E0RK29vTHk4S
12:05:25 484 479.2000 XLON 05002050000110332-E0RK29vTHkmF
12:06:02 129 479.4000 XLON 07002070000111725-E0RK29vTHl71
12:06:25 732 479.2000 XLON 05002050000111770-E0RK29vTHlOJ
12:07:42 708 479.2000 XLON 07002070000112500-E0RK29vTHmMb
12:07:42 231 479.2000 XLON 07002070000112500-E0RK29vTHmMd
12:09:53 743 479.4000 XLON 05002050000113647-E0RK29vTHo10
12:09:53 78 479.4000 XLON 05002050000113647-E0RK29vTHo12
12:14:53 325 479.2000 XLON 07002070000115740-E0RK29vTHsQF
12:14:53 290 479.2000 XLON 07002070000115740-E0RK29vTHsQH
12:14:53 84 479.2000 XLON 07002070000115740-E0RK29vTHsQJ
12:15:24 19 479.2000 XLON 07002070000115948-E0RK29vTHshe
12:15:24 330 479.2000 XLON 07002070000115948-E0RK29vTHshg
12:16:02 19 479.2000 XLON 07002070000116177-E0RK29vTHtCS
12:17:58 509 479.2000 XLON 07002070000116363-E0RK29vTHuKu
12:22:47 496 479.6000 XLON 07002070000117892-E0RK29vTHxzz
12:22:48 538 479.6000 XLON 07002070000119218-E0RK29vTHy0S
12:24:54 538 479.6000 XLON 07002070000119247-E0RK29vTHzI0
12:24:55 210 479.6000 XLON 07002070000120286-E0RK29vTHzLr
12:24:56 541 479.6000 XLON 05002050000120318-E0RK29vTHzO6
12:25:11 604 479.4000 XLON 07002070000117449-E0RK29vTHzev
12:26:50 542 479.4000 XLON 07002070000120777-E0RK29vTI0WL
12:33:05 448 479.2000 XLON 05002050000117459-E0RK29vTI3n6
12:33:05 542 479.4000 XLON 07002070000121804-E0RK29vTI3n2
12:33:22 498 479.6000 XLON 05002050000124433-E0RK29vTI3uM
12:33:23 327 479.6000 XLON 07002070000124362-E0RK29vTI3uf
12:33:23 117 479.6000 XLON 07002070000124362-E0RK29vTI3uh
12:33:24 495 479.6000 XLON 05002050000124473-E0RK29vTI3uy
12:33:25 106 479.6000 XLON 07002070000124382-E0RK29vTI3zQ
12:35:52 489 479.6000 XLON 07002070000124382-E0RK29vTI4xU
12:35:53 111 479.6000 XLON 05002050000125343-E0RK29vTI4y3
12:35:54 588 479.6000 XLON 07002070000125252-E0RK29vTI50L
12:42:39 1,119 480.2000 XLON 05002050000127658-E0RK29vTI923
12:42:39 165 480.2000 XLON 05002050000127666-E0RK29vTI927
12:42:39 438 480.2000 XLON 07002070000127593-E0RK29vTI925
12:42:40 884 480.2000 XLON 07002070000127815-E0RK29vTI92X
12:42:40 218 480.2000 XLON 07002070000127815-E0RK29vTI92Z
12:42:42 700 480.2000 XLON 07002070000127818-E0RK29vTI93o
12:42:42 500 480.2000 XLON 07002070000127824-E0RK29vTI93q
12:42:56 650 480.2000 XLON 05002050000127915-E0RK29vTI9CX
12:43:15 208 480.2000 XLON 05002050000128280-E0RK29vTI9au
12:43:15 340 480.2000 XLON 05002050000128280-E0RK29vTI9aw
12:44:53 460 480.2000 XLON 05002050000128966-E0RK29vTIAZz
12:44:53 207 480.2000 XLON 05002050000128966-E0RK29vTIAa1
12:45:24 309 480.2000 XLON 05002050000129185-E0RK29vTIB4Q
12:45:24 386 480.2000 XLON 05002050000129185-E0RK29vTIB4S
12:45:24 96 480.2000 XLON 05002050000129185-E0RK29vTIB4U
12:49:22 650 480.2000 XLON 05002050000130093-E0RK29vTIDUC
12:49:46 612 480.2000 XLON 05002050000130630-E0RK29vTIDeV
12:52:45 631 480.6000 XLON 07002070000131620-E0RK29vTIFQ8
12:58:00 576 481.0000 XLON 07002070000133803-E0RK29vTIJPu
12:58:01 570 481.0000 XLON 07002070000134176-E0RK29vTIJRJ
12:58:02 627 481.0000 XLON 07002070000134189-E0RK29vTIJRo
12:58:07 288 481.0000 XLON 05002050000134211-E0RK29vTIJWE
12:59:19 528 480.8000 XLON 05002050000132929-E0RK29vTIKmx
12:59:19 294 481.0000 XLON 05002050000134211-E0RK29vTIKmP
12:59:19 363 481.0000 XLON 07002070000134511-E0RK29vTIKmT
12:59:22 355 480.8000 XLON 05002050000134922-E0RK29vTIKts
12:59:22 349 480.8000 XLON 05002050000134922-E0RK29vTIKtp
12:59:25 755 480.4000 XLON 07002070000134898-E0RK29vTIL6M
12:59:25 654 480.6000 XLON 05002050000131826-E0RK29vTIL65
12:59:27 553 480.2000 XLON 05002050000135058-E0RK29vTILIw
12:59:27 553 479.8000 XLON 07002070000135028-E0RK29vTILJA
13:02:03 756 480.0000 XLON 07002070000137015-E0RK29vTIQhD
13:02:03 606 480.2000 XLON 05002050000137165-E0RK29vTIQfh
13:06:59 1,015 480.6000 XLON 07002070000140095-E0RK29vTIUee
13:07:05 917 480.4000 XLON 07002070000139242-E0RK29vTIUiy
13:07:37 858 480.2000 XLON 05002050000139263-E0RK29vTIV4X
13:09:15 370 480.0000 XLON 05002050000141044-E0RK29vTIWBh
13:09:15 304 480.0000 XLON 05002050000141044-E0RK29vTIWBn
13:21:44 978 480.2000 XLON 05002050000146208-E0RK29vTIfH6
13:21:45 321 480.2000 XLON 07002070000147317-E0RK29vTIfHg
13:21:57 795 480.2000 XLON 07002070000147330-E0RK29vTIfQ3
13:21:58 500 480.2000 XLON 07002070000147416-E0RK29vTIfQM
13:21:58 191 480.2000 XLON 07002070000147416-E0RK29vTIfQO
13:23:57 619 480.2000 XLON 07002070000147426-E0RK29vTIgjb
13:24:12 396 480.2000 XLON 05002050000148463-E0RK29vTIgpR
13:24:12 280 480.2000 XLON 07002070000147426-E0RK29vTIgpP
13:24:13 340 480.2000 XLON 07002070000148508-E0RK29vTIgq0
13:24:13 860 480.2000 XLON 07002070000148508-E0RK29vTIgq2
13:24:14 378 480.0000 XLON 05002050000141793-E0RK29vTIgr2
13:24:14 957 480.2000 XLON 05002050000148639-E0RK29vTIgqp
13:26:01 433 480.0000 XLON 05002050000141793-E0RK29vTIhxg
13:26:21 440 479.8000 XLON 07002070000140650-E0RK29vTIiFT
13:26:21 86 479.8000 XLON 07002070000140650-E0RK29vTIiFV
13:26:48 675 479.8000 XLON 07002070000149506-E0RK29vTIiXT
13:26:56 563 479.6000 XLON 05002050000148883-E0RK29vTIif6
13:27:05 638 479.4000 XLON 05002050000149405-E0RK29vTIipm
13:27:19 731 479.0000 XLON 05002050000150084-E0RK29vTIj5Y
13:29:02 843 478.6000 XLON 07002070000150206-E0RK29vTIkbL
13:29:02 674 478.8000 XLON 05002050000150326-E0RK29vTIkaq
13:30:00 855 478.4000 XLON 07002070000151171-E0RK29vTIlpO
13:30:59 570 478.2000 XLON 07002070000151024-E0RK29vTImqT
13:31:43 664 478.6000 XLON 07002070000155020-E0RK29vTInra
13:31:43 608 478.4000 XLON 07002070000154668-E0RK29vTInrd
13:33:57 721 478.0000 XLON 05002050000156316-E0RK29vTIq7R
13:37:42 80 478.4000 XLON 05002050000159027-E0RK29vTIsyl
13:37:42 169 478.4000 XLON 05002050000159027-E0RK29vTIsyn
13:38:02 545 478.2000 XLON 05002050000157796-E0RK29vTItKk
13:40:24 7 478.4000 XLON 05002050000160299-E0RK29vTIuwx
13:40:24 52 478.4000 XLON 05002050000160299-E0RK29vTIuwz
13:40:55 318 478.4000 XLON 07002070000160410-E0RK29vTIvFi
13:42:30 740 478.2000 XLON 05002050000160539-E0RK29vTIvpr
13:42:30 80 478.2000 XLON 05002050000160539-E0RK29vTIvpt
13:42:30 983 478.4000 XLON 05002050000160574-E0RK29vTIvos
13:46:03 825 478.2000 XLON 05002050000162911-E0RK29vTIxnd
13:47:57 668 478.2000 XLON 05002050000163121-E0RK29vTIyrW
13:48:28 329 478.2000 XLON 05002050000164004-E0RK29vTIz7K
13:48:28 158 478.2000 XLON 05002050000164004-E0RK29vTIz7M
13:48:28 180 478.2000 XLON 05002050000164004-E0RK29vTIz7O
13:48:59 314 478.4000 XLON 05002050000164236-E0RK29vTIzJK
13:49:39 315 478.6000 XLON 05002050000164479-E0RK29vTIzyZ
13:50:41 343 478.6000 XLON 05002050000164845-E0RK29vTJ0kO
13:50:41 628 478.6000 XLON 05002050000164845-E0RK29vTJ0kQ
13:50:41 98 478.6000 XLON 05002050000164845-E0RK29vTJ0kS
13:51:02 147 478.6000 XLON 07002070000164919-E0RK29vTJ0qF
13:51:33 325 478.6000 XLON 05002050000165195-E0RK29vTJ12w
13:51:33 141 478.6000 XLON 05002050000165195-E0RK29vTJ12y
13:52:04 325 478.6000 XLON 07002070000165456-E0RK29vTJ1Gv
13:52:51 982 478.8000 XLON 05002050000165755-E0RK29vTJ1hJ
13:53:54 371 478.6000 XLON 07002070000165560-E0RK29vTJ2Fm
13:53:54 258 478.6000 XLON 07002070000165732-E0RK29vTJ2Fo
13:53:54 625 478.6000 XLON 05002050000166347-E0RK29vTJ2Fw
13:53:54 342 478.6000 XLON 07002070000165732-E0RK29vTJ2Fs
13:54:22 369 478.6000 XLON 05002050000166638-E0RK29vTJ2aB
13:54:22 643 478.6000 XLON 05002050000166638-E0RK29vTJ2aD
13:56:02 19 478.6000 XLON 07002070000167363-E0RK29vTJ3bT
13:56:02 370 478.6000 XLON 07002070000167363-E0RK29vTJ3bV
13:57:04 16 478.6000 XLON 05002050000167847-E0RK29vTJ4HG
13:57:04 369 478.6000 XLON 05002050000167847-E0RK29vTJ4HI
13:57:04 187 478.6000 XLON 05002050000167847-E0RK29vTJ4HK
13:57:42 328 478.6000 XLON 05002050000168223-E0RK29vTJ4eH
14:00:55 1,220 478.8000 XLON 05002050000169912-E0RK29vTJ6ve
14:01:02 327 478.8000 XLON 05002050000169978-E0RK29vTJ750
14:01:02 141 478.8000 XLON 05002050000169978-E0RK29vTJ752
14:01:15 818 478.2000 XLON 07002070000165733-E0RK29vTJ7VR
14:01:15 921 478.6000 XLON 07002070000168389-E0RK29vTJ7RJ
14:03:13 1,238 477.8000 XLON 05002050000170951-E0RK29vTJ98M
14:03:13 1,073 477.8000 XLON 07002070000170957-E0RK29vTJ98O
14:13:14 629 478.6000 XLON 07002070000176322-E0RK29vTJFXN
14:13:14 168 478.6000 XLON 07002070000176322-E0RK29vTJFXP
14:13:16 304 478.6000 XLON 05002050000177275-E0RK29vTJFYJ
14:13:16 488 478.6000 XLON 05002050000177275-E0RK29vTJFYM
14:13:17 143 478.6000 XLON 05002050000177287-E0RK29vTJFYz
14:13:17 144 478.6000 XLON 05002050000177287-E0RK29vTJFYt
14:13:22 583 478.6000 XLON 05002050000177287-E0RK29vTJFc1
14:13:34 1,032 478.4000 XLON 05002050000175262-E0RK29vTJFis
14:13:34 168 478.4000 XLON 05002050000175262-E0RK29vTJFiw
14:14:22 801 478.2000 XLON 05002050000174582-E0RK29vTJGV1
14:15:02 418 478.2000 XLON 07002070000178096-E0RK29vTJGog
14:15:33 495 478.0000 XLON 07002070000178404-E0RK29vTJHDC
14:15:33 279 478.0000 XLON 07002070000178404-E0RK29vTJHDE
14:15:47 940 477.8000 XLON 05002050000177614-E0RK29vTJHM3
14:18:17 455 477.6000 XLON 05002050000178715-E0RK29vTJIvd
14:19:22 443 478.2000 XLON 05002050000180597-E0RK29vTJJkG
14:20:07 622 478.2000 XLON 07002070000180818-E0RK29vTJKVg
14:20:08 811 478.0000 XLON 05002050000180295-E0RK29vTJKc7
14:23:22 623 477.8000 XLON 05002050000181635-E0RK29vTJNO2
14:23:58 935 477.8000 XLON 07002070000183063-E0RK29vTJNpV
14:25:06 419 477.6000 XLON 05002050000178715-E0RK29vTJOnE
14:25:06 317 477.6000 XLON 05002050000178715-E0RK29vTJOnM
14:28:16 621 477.6000 XLON 05002050000184186-E0RK29vTJSSf
14:28:16 683 477.4000 XLON 07002070000183833-E0RK29vTJSSt
14:28:17 876 477.4000 XLON 07002070000186152-E0RK29vTJSUR
14:28:17 871 477.2000 XLON 05002050000181059-E0RK29vTJSUc
14:30:36 1,080 477.2000 XLON 05002050000188405-E0RK29vTJWC6
14:30:36 1,053 477.2000 XLON 07002070000188800-E0RK29vTJWC8
14:32:20 598 477.4000 XLON 07002070000192683-E0RK29vTJZIT
14:33:50 1,016 477.4000 XLON 07002070000193203-E0RK29vTJcE8
14:33:50 566 477.6000 XLON 05002050000195673-E0RK29vTJcDu
14:35:24 714 477.8000 XLON 07002070000196696-E0RK29vTJeVn
14:35:39 714 477.8000 XLON 05002050000198191-E0RK29vTJfBa
14:35:48 320 478.0000 XLON 05002050000198772-E0RK29vTJfVQ
14:35:59 861 478.0000 XLON 07002070000198699-E0RK29vTJfw7
14:36:00 887 478.0000 XLON 07002070000198970-E0RK29vTJfyz
14:36:15 772 478.0000 XLON 05002050000199087-E0RK29vTJgO9
14:36:16 234 478.0000 XLON 07002070000199411-E0RK29vTJgOk
14:36:16 473 478.0000 XLON 07002070000199411-E0RK29vTJgOm
14:36:38 772 478.0000 XLON 05002050000199534-E0RK29vTJh6u
14:37:00 771 478.0000 XLON 05002050000200012-E0RK29vTJhev
14:38:09 712 478.0000 XLON 05002050000200399-E0RK29vTJjux
14:39:09 593 478.0000 XLON 05002050000201808-E0RK29vTJlmE
14:39:10 990 478.0000 XLON 07002070000202921-E0RK29vTJlmf
14:39:11 772 477.8000 XLON 05002050000198584-E0RK29vTJlog
14:39:11 495 478.0000 XLON 05002050000203057-E0RK29vTJloJ
14:39:11 619 478.0000 XLON 05002050000203057-E0RK29vTJloL
14:39:44 890 477.8000 XLON 05002050000203069-E0RK29vTJmg2
14:40:34 592 477.8000 XLON 05002050000203741-E0RK29vTJnqN
14:40:51 485 478.0000 XLON 05002050000205262-E0RK29vTJo2B
14:40:51 454 478.0000 XLON 05002050000205262-E0RK29vTJo29
14:40:58 1,213 478.0000 XLON 07002070000205165-E0RK29vTJo85
14:41:34 45 478.0000 XLON 07002070000206011-E0RK29vTJp7f
14:41:34 325 478.0000 XLON 07002070000206011-E0RK29vTJp7h
14:42:21 270 478.0000 XLON 05002050000206776-E0RK29vTJqUZ
14:42:21 1,319 478.0000 XLON 05002050000206776-E0RK29vTJqUb
14:42:21 401 478.0000 XLON 05002050000206851-E0RK29vTJqUd
14:45:01 591 478.2000 XLON 05002050000210174-E0RK29vTJurm
14:46:13 827 478.0000 XLON 05002050000208763-E0RK29vTJx4i
14:46:13 591 478.2000 XLON 05002050000210625-E0RK29vTJx4W
14:46:18 668 478.0000 XLON 05002050000212289-E0RK29vTJx8u
14:46:27 755 478.0000 XLON 07002070000212234-E0RK29vTJxFM
14:47:20 772 478.0000 XLON 05002050000212533-E0RK29vTJyoV
14:47:21 617 477.8000 XLON 05002050000204933-E0RK29vTJyrU
14:47:21 627 478.0000 XLON 07002070000213583-E0RK29vTJyqp
14:47:21 326 478.0000 XLON 07002070000213583-E0RK29vTJyqr
14:47:21 897 478.0000 XLON 07002070000213583-E0RK29vTJyqt
14:49:34 556 478.2000 XLON 05002050000216256-E0RK29vTK2N1
14:50:50 155 478.2000 XLON 05002050000216256-E0RK29vTK4xx
14:50:50 658 478.2000 XLON 05002050000216285-E0RK29vTK4y1
14:50:51 434 478.0000 XLON 05002050000215771-E0RK29vTK4ym
14:50:51 434 478.0000 XLON 07002070000215640-E0RK29vTK4yo
14:50:51 924 478.2000 XLON 07002070000217825-E0RK29vTK4yI
14:51:34 473 478.0000 XLON 05002050000219082-E0RK29vTK6WV
14:52:01 495 478.0000 XLON 05002050000219515-E0RK29vTK7Lp
14:52:25 349 478.0000 XLON 07002070000219920-E0RK29vTK81T
14:52:25 700 478.0000 XLON 07002070000219920-E0RK29vTK81V
14:52:56 581 478.0000 XLON 05002050000220723-E0RK29vTK8gu
14:53:44 651 478.0000 XLON 05002050000221642-E0RK29vTK9pk
15:00:00 207 478.6000 XLON 05002050000227752-E0RK29vTKHRW
15:00:00 613 478.6000 XLON 05002050000227752-E0RK29vTKHRY
15:00:01 160 478.6000 XLON 05002050000229647-E0RK29vTKHcz
15:00:01 772 478.6000 XLON 05002050000229647-E0RK29vTKHbh
15:00:01 770 478.4000 XLON 07002070000226513-E0RK29vTKHW3
15:00:02 646 478.6000 XLON 05002050000229666-E0RK29vTKHgd
15:00:06 763 478.6000 XLON 05002050000229694-E0RK29vTKHvB
15:00:06 9 478.6000 XLON 07002070000229611-E0RK29vTKHvD
15:06:45 631 479.2000 XLON 07002070000236734-E0RK29vTKQRU
15:07:03 148 479.2000 XLON 05002050000236974-E0RK29vTKQoo
15:07:03 679 479.2000 XLON 05002050000236974-E0RK29vTKQoq
15:07:04 639 479.2000 XLON 07002070000237233-E0RK29vTKQpe
15:07:05 820 479.2000 XLON 07002070000237239-E0RK29vTKQq9
15:07:05 689 479.0000 XLON 07002070000236566-E0RK29vTKQqH
15:07:20 633 479.0000 XLON 07002070000237255-E0RK29vTKRIR
15:08:00 312 479.2000 XLON 07002070000238277-E0RK29vTKSAD
15:08:01 473 479.2000 XLON 05002050000238268-E0RK29vTKSC6
15:08:02 473 479.2000 XLON 05002050000238283-E0RK29vTKSCx
15:08:02 143 479.2000 XLON 05002050000238283-E0RK29vTKSD3
15:08:03 17 479.2000 XLON 05002050000238306-E0RK29vTKSEH
15:08:04 1,001 479.0000 XLON 05002050000237486-E0RK29vTKSFC
15:08:04 763 479.2000 XLON 07002070000238373-E0RK29vTKSEt
15:08:04 342 479.2000 XLON 07002070000238373-E0RK29vTKSEp
15:08:05 875 479.0000 XLON 07002070000238384-E0RK29vTKSFq
15:08:06 875 479.0000 XLON 07002070000238406-E0RK29vTKSIG
15:08:11 1,086 479.0000 XLON 05002050000238383-E0RK29vTKSM9
15:08:45 815 479.0000 XLON 05002050000238493-E0RK29vTKTEU
15:08:46 434 479.0000 XLON 07002070000239149-E0RK29vTKTGv
15:08:46 494 479.0000 XLON 07002070000239149-E0RK29vTKTGx
15:08:46 666 479.0000 XLON 07002070000239149-E0RK29vTKTGz
15:08:47 1,036 479.0000 XLON 07002070000239159-E0RK29vTKTIZ
15:08:51 343 479.0000 XLON 05002050000239187-E0RK29vTKTKn
15:08:51 666 479.0000 XLON 05002050000239187-E0RK29vTKTKp
15:09:22 460 479.0000 XLON 07002070000239683-E0RK29vTKUS1
15:14:14 1,096 479.2000 XLON 05002050000242537-E0RK29vTKblv
15:14:14 449 479.2000 XLON 07002070000244134-E0RK29vTKblz
15:14:15 610 479.2000 XLON 05002050000244403-E0RK29vTKbmd
15:14:15 141 479.2000 XLON 07002070000244438-E0RK29vTKbmW
15:14:16 987 479.2000 XLON 07002070000244448-E0RK29vTKbnJ
15:14:17 293 479.2000 XLON 07002070000244459-E0RK29vTKbpg
15:14:17 658 479.2000 XLON 07002070000244459-E0RK29vTKbpo
15:14:18 465 479.2000 XLON 07002070000244477-E0RK29vTKbuP
15:14:18 364 479.2000 XLON 07002070000244477-E0RK29vTKbuH
15:14:29 698 479.0000 XLON 05002050000240335-E0RK29vTKc7S
15:16:17 659 479.0000 XLON 07002070000244947-E0RK29vTKeZN
15:16:18 473 479.0000 XLON 05002050000246280-E0RK29vTKeb3
15:16:19 799 479.0000 XLON 05002050000246285-E0RK29vTKedp
15:21:15 953 479.8000 XLON 07002070000248539-E0RK29vTKlzV
15:21:16 894 479.8000 XLON 07002070000250543-E0RK29vTKm0d
15:21:17 1,002 479.8000 XLON 05002050000250607-E0RK29vTKm29
15:22:32 632 480.0000 XLON 05002050000251604-E0RK29vTKnpc
15:23:21 562 480.0000 XLON 05002050000251991-E0RK29vTKooJ
15:23:22 554 480.0000 XLON 07002070000252812-E0RK29vTKoxs
15:23:22 493 480.0000 XLON 07002070000252812-E0RK29vTKoxu
15:23:23 493 480.0000 XLON 07002070000252848-E0RK29vTKp5o
15:23:23 554 480.0000 XLON 07002070000252848-E0RK29vTKp5q
15:23:24 561 479.8000 XLON 05002050000250614-E0RK29vTKp8s
15:23:24 493 480.0000 XLON 05002050000252897-E0RK29vTKp8S
15:23:25 705 479.8000 XLON 07002070000252877-E0RK29vTKp9n
15:24:17 731 479.8000 XLON 07002070000253246-E0RK29vTKqS2
15:24:29 336 479.8000 XLON 05002050000254147-E0RK29vTKqsR
15:24:33 875 479.6000 XLON 07002070000248400-E0RK29vTKr0J
15:25:34 1,205 479.6000 XLON 07002070000255143-E0RK29vTKt9k
15:26:39 1,314 479.6000 XLON 07002070000256234-E0RK29vTKuXC
15:29:08 274 480.0000 XLON 05002050000258548-E0RK29vTKy8A
15:29:08 345 480.0000 XLON 05002050000258547-E0RK29vTKy7y
15:29:08 1,268 479.8000 XLON 05002050000257861-E0RK29vTKy7n
15:29:21 138 479.8000 XLON 05002050000257861-E0RK29vTKySY
15:35:08 681 480.2000 XLON 05002050000259940-E0RK29vTL5sW
15:35:08 1,791 480.2000 XLON 07002070000259921-E0RK29vTL5sU
15:35:09 473 480.0000 XLON 05002050000263595-E0RK29vTL5ut
15:35:09 492 480.0000 XLON 05002050000263595-E0RK29vTL5uv
15:35:09 819 480.0000 XLON 05002050000263595-E0RK29vTL5ux
15:35:09 414 480.0000 XLON 05002050000263595-E0RK29vTL5uz
15:35:10 346 480.0000 XLON 07002070000263590-E0RK29vTL5xL
15:35:11 324 480.0000 XLON 07002070000263601-E0RK29vTL5yK
15:35:12 2,561 480.0000 XLON 07002070000263611-E0RK29vTL60L
15:43:15 632 480.4000 XLON 07002070000267746-E0RK29vTLH6E
15:43:16 665 480.4000 XLON 05002050000269904-E0RK29vTLH99
15:43:17 732 480.4000 XLON 05002050000269919-E0RK29vTLHBX
15:43:18 492 480.4000 XLON 05002050000269925-E0RK29vTLHET
15:43:18 473 480.4000 XLON 05002050000269925-E0RK29vTLHEV
15:43:30 1,201 480.4000 XLON 07002070000269886-E0RK29vTLHWa
15:43:31 341 480.4000 XLON 07002070000270140-E0RK29vTLHYS
15:43:31 707 480.4000 XLON 07002070000270140-E0RK29vTLHYU
15:43:32 358 480.4000 XLON 07002070000270155-E0RK29vTLHZT
15:43:32 1,225 480.4000 XLON 07002070000270155-E0RK29vTLHZY
15:43:33 373 480.2000 XLON 05002050000266458-E0RK29vTLHbs
15:43:33 358 480.2000 XLON 07002070000266460-E0RK29vTLHbu
15:43:33 1,266 480.4000 XLON 05002050000270198-E0RK29vTLHb5
15:43:34 679 480.0000 XLON 07002070000264371-E0RK29vTLHeX
15:44:42 669 480.0000 XLON 07002070000270888-E0RK29vTLJCy
15:46:48 698 480.4000 XLON 07002070000271783-E0RK29vTLMIA
15:46:49 932 480.0000 XLON 07002070000271310-E0RK29vTLMNL
15:46:49 375 480.2000 XLON 05002050000271490-E0RK29vTLMLe
15:46:49 551 480.2000 XLON 07002070000271425-E0RK29vTLMLc
15:46:49 1,066 480.4000 XLON 07002070000272926-E0RK29vTLMKm
15:49:19 405 480.4000 XLON 07002070000274858-E0RK29vTLPnX
15:49:19 9 480.4000 XLON 07002070000274858-E0RK29vTLPnZ
15:49:19 258 480.4000 XLON 07002070000274858-E0RK29vTLPnc
15:49:27 1,013 480.4000 XLON 05002050000275010-E0RK29vTLQ0T
15:50:12 673 480.4000 XLON 05002050000275102-E0RK29vTLQgg
15:50:13 428 480.4000 XLON 05002050000275642-E0RK29vTLQi5
15:50:22 314 480.4000 XLON 05002050000275743-E0RK29vTLR3K
15:50:22 492 480.4000 XLON 05002050000275743-E0RK29vTLR3M
15:50:22 158 480.4000 XLON 05002050000275743-E0RK29vTLR3O
15:50:22 56 480.4000 XLON 05002050000275743-E0RK29vTLR3Q
15:50:22 67 480.4000 XLON 05002050000275743-E0RK29vTLR3S
15:50:22 391 480.4000 XLON 05002050000275743-E0RK29vTLR3U
15:51:00 183 480.2000 XLON 07002070000273862-E0RK29vTLRyk
15:51:00 36 480.2000 XLON 07002070000273862-E0RK29vTLRym
15:51:00 647 480.2000 XLON 07002070000273862-E0RK29vTLRyo
15:51:04 407 480.2000 XLON 07002070000276290-E0RK29vTLS1z
15:54:25 342 480.2000 XLON 07002070000277194-E0RK29vTLWBk
15:54:39 763 480.6000 XLON 07002070000279432-E0RK29vTLWYB
15:54:39 551 480.6000 XLON 07002070000279432-E0RK29vTLWY7
15:54:40 821 480.6000 XLON 07002070000279435-E0RK29vTLWYz
15:54:42 821 480.6000 XLON 05002050000279438-E0RK29vTLWb0
15:55:57 1,228 480.6000 XLON 05002050000280518-E0RK29vTLYMG
15:56:04 682 480.6000 XLON 07002070000280739-E0RK29vTLYRR
15:59:02 698 481.2000 XLON 07002070000283492-E0RK29vTLdo4
15:59:03 1,238 481.2000 XLON 07002070000283499-E0RK29vTLdpW
15:59:04 826 481.2000 XLON 07002070000283542-E0RK29vTLdsh
15:59:18 686 481.2000 XLON 05002050000283812-E0RK29vTLeMx
15:59:20 640 481.2000 XLON 07002070000283872-E0RK29vTLeRZ
15:59:43 893 480.8000 XLON 07002070000281569-E0RK29vTLfBj
15:59:43 370 481.0000 XLON 05002050000282033-E0RK29vTLfBI
15:59:43 486 481.0000 XLON 07002070000282439-E0RK29vTLfBK
16:02:04 826 481.8000 XLON 05002050000285398-E0RK29vTLkzl
16:02:04 1,170 481.8000 XLON 07002070000285455-E0RK29vTLkzj
16:03:07 307 481.8000 XLON 07002070000287118-E0RK29vTLmn1
16:03:07 314 481.8000 XLON 07002070000287118-E0RK29vTLmn3
16:04:48 756 482.2000 XLON 07002070000287745-E0RK29vTLpgw
16:04:49 318 482.2000 XLON 07002070000288462-E0RK29vTLpik
16:04:49 169 482.2000 XLON 07002070000288462-E0RK29vTLpim
16:04:50 963 482.2000 XLON 07002070000288473-E0RK29vTLpl3
16:04:56 757 482.0000 XLON 07002070000287612-E0RK29vTLpvZ
16:05:46 866 482.0000 XLON 05002050000289293-E0RK29vTLqoN
16:06:04 473 482.0000 XLON 05002050000289561-E0RK29vTLr1D
16:06:04 959 482.0000 XLON 05002050000289561-E0RK29vTLr1F
16:06:35 544 482.0000 XLON 05002050000289978-E0RK29vTLrZC
16:07:20 895 481.8000 XLON 05002050000287142-E0RK29vTLsda
16:07:44 331 481.8000 XLON 07002070000290846-E0RK29vTLtQW
16:07:44 493 481.8000 XLON 07002070000290846-E0RK29vTLtQY
16:07:45 394 481.6000 XLON 07002070000290583-E0RK29vTLtTa
16:10:46 909 482.0000 XLON 07002070000291849-E0RK29vTLyAT
16:10:47 1,075 482.0000 XLON 07002070000293116-E0RK29vTLyD7
16:10:48 798 482.0000 XLON 05002050000293140-E0RK29vTLyEo
16:10:48 714 481.8000 XLON 07002070000291202-E0RK29vTLyEw
16:11:35 757 481.6000 XLON 05002050000291189-E0RK29vTLzg4
16:11:35 361 481.8000 XLON 05002050000293929-E0RK29vTLzft
16:11:35 500 481.8000 XLON 05002050000293929-E0RK29vTLzfv
16:12:06 338 481.6000 XLON 05002050000294262-E0RK29vTM0La
16:12:06 28 481.6000 XLON 05002050000294262-E0RK29vTM0Lc
16:12:44 760 481.6000 XLON 05002050000294638-E0RK29vTM1NS
16:12:44 535 481.6000 XLON 05002050000294638-E0RK29vTM1NU
16:13:45 840 482.2000 XLON 05002050000295315-E0RK29vTM3lI
16:13:52 690 482.0000 XLON 07002070000294908-E0RK29vTM3ya
16:14:21 876 481.8000 XLON 07002070000294649-E0RK29vTM4Xl
16:14:37 115 482.0000 XLON 07002070000295786-E0RK29vTM50M
16:14:37 377 482.0000 XLON 07002070000295786-E0RK29vTM50O
16:14:37 489 482.0000 XLON 05002050000295835-E0RK29vTM50K
16:15:07 1,030 481.8000 XLON 05002050000295851-E0RK29vTM5m2
16:17:20 1,535 481.8000 XLON 07002070000297459-E0RK29vTM9ov
16:17:43 179 481.6000 XLON 07002070000296994-E0RK29vTMANw
16:18:30 665 482.0000 XLON 05002050000298186-E0RK29vTMBmX
16:18:30 75 482.0000 XLON 07002070000298186-E0RK29vTMBmV
16:18:30 386 482.0000 XLON 05002050000298195-E0RK29vTMBmb
16:18:30 667 482.0000 XLON 07002070000298193-E0RK29vTMBmZ
16:18:30 358 482.0000 XLON 07002070000298186-E0RK29vTMBlv
16:20:11 1,273 482.4000 XLON 07002070000299050-E0RK29vTMEL7
16:20:25 961 482.4000 XLON 07002070000299082-E0RK29vTMElr
16:20:55 1,266 482.2000 XLON 07002070000298738-E0RK29vTMFP5
16:20:55 736 482.4000 XLON 07002070000299270-E0RK29vTMFOv
16:21:11 887 482.0000 XLON 05002050000298707-E0RK29vTMFpv
16:22:09 958 482.2000 XLON 05002050000299348-E0RK29vTMH73
16:22:12 601 482.2000 XLON 07002070000299355-E0RK29vTMHN9
16:22:13 958 482.0000 XLON 07002070000299295-E0RK29vTMHNa
16:23:35 1,106 482.0000 XLON 07002070000299394-E0RK29vTMJDp
16:23:46 958 481.8000 XLON 07002070000299287-E0RK29vTMJLq
16:23:46 1,724 482.0000 XLON 05002050000299468-E0RK29vTMJLY
16:23:54 737 481.6000 XLON 05002050000299384-E0RK29vTMJSX
16:24:33 1,028 481.6000 XLON 05002050000299487-E0RK29vTMKdT
16:25:36 880 481.8000 XLON 05002050000299540-E0RK29vTMMdk
16:26:04 114 481.8000 XLON 05002050000299593-E0RK29vTMNGI
16:27:24 726 482.2000 XLON 05002050000299738-E0RK29vTMPTl
16:27:44 725 482.2000 XLON 07002070000299668-E0RK29vTMPvW
16:27:44 870 482.4000 XLON 05002050000299755-E0RK29vTMPvJ
16:28:06 796 482.2000 XLON 05002050000299802-E0RK29vTMQfv
16:28:19 631 482.2000 XLON 07002070000299750-E0RK29vTMRCH
16:28:42 626 482.2000 XLON 05002050000299833-E0RK29vTMS4L
16:28:42 500 482.2000 XLON 05002050000299833-E0RK29vTMS4N
16:28:42 641 482.2000 XLON 05002050000299833-E0RK29vTMS4P
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAIMATMTIBBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Result of AGM
AnnouncementREG - Unite Group PLC - AGM Statement
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement