Picture of Unite logo

UTG Unite News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapNeutral

REG - Unite Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260424:nRSX7239Ba&default-theme=true

RNS Number : 7239B  Unite Group PLC (The)  24 April 2026

 24 April 2026

 THE UNITE GROUP PLC

 (Unite or the Company')

 Transaction in Own Shares

 Unite announces that, in accordance with the terms of the share buyback
 programme (the 'Buyback Programme') announced on 9 January 2026, the Company
 has purchased the following number of its ordinary shares of 25 pence each
 (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
 Securities plc:

 Date of purchase:  23 April 2026

 Number of Ordinary Shares purchased:  100,000

 Lowest price paid per share (GBp):         468.8000

 Highest price paid per share (GBp):        476.6000

 Volume weighted average price paid (GBp):  473.6608

 The purchased Ordinary Shares will be cancelled.

 Following settlement of the above purchases and cancellation of the purchased
 Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
 be 528,359,768 Ordinary Shares. This information may be used by shareholders
 to determine whether they are required to notify their interest, or a change
 to their interest, in the Company under the FCA's Disclosure Guidance and
 Transparency Rules.

 Since the announcement of the Buyback Programme on 9 January 2026, Unite has
 purchased 18,337,315 Ordinary Shares in aggregate for cancellation.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
 applies in the UK (the Market Abuse Regulation), the table below contains
 detailed information of the individual trades made by J.P. Morgan Securities
 plc on behalf of Unite on 23 April 2026 as part of the Buyback Programme.

 For further information, please contact:

 Unite Students

 Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 Individual Transactions:

 Time (UKT)  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:02:15    515     468.8000     XLON           05002050000000210-E0R4o0mzFo5W
 08:07:58    446     470.2000     XLON           07002070000000312-E0R4o0mzG2Ey
 08:09:34    579     470.8000     XLON           05002050000000522-E0R4o0mzG64J
 08:12:03    500     470.8000     XLON           07002070000000644-E0R4o0mzGBVI
 08:16:32    1       471.4000     XLON           05002050000001243-E0R4o0mzGKry
 08:17:15    414     471.4000     XLON           05002050000001243-E0R4o0mzGLvF
 08:20:52    462     471.0000     XLON           05002050000000708-E0R4o0mzGSSO
 08:20:52    581     471.4000     XLON           07002070000001646-E0R4o0mzGSS2
 08:21:32    323     471.2000     XLON           07002070000002572-E0R4o0mzGU8r
 08:22:39    332     471.2000     XLON           07002070000002713-E0R4o0mzGVdF
 08:22:41    465     471.2000     XLON           05002050000002851-E0R4o0mzGVer
 08:23:56    333     471.6000     XLON           07002070000003219-E0R4o0mzGXSg
 08:24:21    428     471.6000     XLON           05002050000003326-E0R4o0mzGY17
 08:27:03    257     471.6000     XLON           07002070000004195-E0R4o0mzGbZI
 08:27:03    70      471.6000     XLON           07002070000004195-E0R4o0mzGbZM
 08:30:16    327     471.6000     XLON           05002050000004365-E0R4o0mzGfUQ
 08:30:52    65      471.6000     XLON           07002070000005417-E0R4o0mzGgUO
 08:32:15    420     471.8000     XLON           05002050000006088-E0R4o0mzGicd
 08:32:41    327     471.8000     XLON           05002050000006236-E0R4o0mzGj7h
 08:32:46    290     471.6000     XLON           07002070000005417-E0R4o0mzGjIF
 08:34:31    443     471.6000     XLON           07002070000007444-E0R4o0mzGm7N
 08:36:36    485     472.2000     XLON           07002070000008724-E0R4o0mzGrYK
 08:38:21    420     472.2000     XLON           07002070000009923-E0R4o0mzGucQ
 08:39:25    324     472.2000     XLON           07002070000011123-E0R4o0mzGwJE
 08:39:25    64      472.2000     XLON           07002070000011123-E0R4o0mzGwJG
 08:41:15    323     472.6000     XLON           07002070000012475-E0R4o0mzGzNR
 08:42:43    403     472.6000     XLON           07002070000013777-E0R4o0mzH1AW
 08:44:21    403     472.8000     XLON           05002050000015031-E0R4o0mzH3uP
 08:50:28    386     474.0000     XLON           05002050000016905-E0R4o0mzHFz3
 08:50:35    383     473.6000     XLON           05002050000016680-E0R4o0mzHGB0
 08:51:38    55      473.4000     XLON           05002050000016307-E0R4o0mzHI3Z
 08:51:38    348     473.4000     XLON           05002050000016307-E0R4o0mzHI3b
 08:55:04    169     473.4000     XLON           07002070000018121-E0R4o0mzHN0z
 08:56:07    355     473.2000     XLON           07002070000017986-E0R4o0mzHOPR
 08:56:07    154     473.4000     XLON           07002070000018121-E0R4o0mzHOPE
 08:56:07    485     473.6000     XLON           07002070000018635-E0R4o0mzHOP5
 08:56:18    388     473.0000     XLON           07002070000017780-E0R4o0mzHOha
 09:05:24    355     472.6000     XLON           05002050000022832-E0R4o0mzHdAx
 09:05:34    355     472.4000     XLON           05002050000021859-E0R4o0mzHdoh
 09:06:03    452     472.2000     XLON           05002050000023130-E0R4o0mzHf0g
 09:08:03    323     472.0000     XLON           05002050000024062-E0R4o0mzHiaG
 09:10:46    355     472.4000     XLON           07002070000025671-E0R4o0mzHoNN
 09:14:24    467     472.8000     XLON           05002050000027841-E0R4o0mzHu8A
 09:17:06    326     472.8000     XLON           05002050000029554-E0R4o0mzHxf7
 09:17:06    119     472.8000     XLON           05002050000029554-E0R4o0mzHxf9
 09:19:55    134     472.8000     XLON           05002050000031130-E0R4o0mzI1Nu
 09:19:55    323     472.8000     XLON           05002050000031130-E0R4o0mzI1Nw
 09:22:55    11      472.8000     XLON           05002050000031882-E0R4o0mzI66g
 09:23:01    553     472.8000     XLON           05002050000031882-E0R4o0mzI6G3
 09:24:41    199     473.0000     XLON           07002070000033265-E0R4o0mzI8Ma
 09:29:01    420     474.0000     XLON           05002050000035013-E0R4o0mzIEAw
 09:29:18    355     473.8000     XLON           07002070000034409-E0R4o0mzIEkD
 09:30:19    323     473.6000     XLON           05002050000033828-E0R4o0mzIGzc
 09:34:24    50      473.0000     XLON           07002070000039114-E0R4o0mzIOkc
 09:36:19    355     473.2000     XLON           05002050000039833-E0R4o0mzIRY0
 09:37:44    340     473.2000     XLON           07002070000041527-E0R4o0mzITnz
 09:37:44    285     473.2000     XLON           07002070000041527-E0R4o0mzITo1
 09:37:44    59      473.2000     XLON           07002070000041527-E0R4o0mzITo3
 09:39:24    467     473.2000     XLON           05002050000042500-E0R4o0mzIW6A
 09:40:50    453     473.0000     XLON           07002070000039772-E0R4o0mzIYTR
 09:46:36    388     472.4000     XLON           05002050000043953-E0R4o0mzIgLu
 09:51:04    328     472.6000     XLON           05002050000052042-E0R4o0mzImU6
 09:51:55    328     472.4000     XLON           07002070000052101-E0R4o0mzInoT
 09:54:56    569     472.0000     XLON           05002050000053173-E0R4o0mzIrMd
 09:59:23    328     472.2000     XLON           07002070000056491-E0R4o0mzIxtU
 09:59:24    596     472.0000     XLON           05002050000056429-E0R4o0mzIxvB
 10:04:43    323     471.8000     XLON           05002050000040986-E0R4o0mzJ7vV
 10:04:43    323     471.2000     XLON           05002050000049035-E0R4o0mzJ7wG
 10:06:40    341     470.6000     XLON           07002070000062041-E0R4o0mzJBZH
 10:13:24    481     471.4000     XLON           05002050000068261-E0R4o0mzJMtu
 10:14:55    658     471.4000     XLON           05002050000069616-E0R4o0mzJPfF
 10:16:24    370     471.0000     XLON           07002070000067824-E0R4o0mzJSHp
 10:23:16    71      471.2000     XLON           05002050000075757-E0R4o0mzJehF
 10:23:16    431     471.2000     XLON           05002050000075757-E0R4o0mzJehH
 10:27:17    645     471.0000     XLON           05002050000078628-E0R4o0mzJjt8
 10:31:36    405     471.4000     XLON           07002070000082249-E0R4o0mzJpkW
 10:33:13    446     471.2000     XLON           05002050000082596-E0R4o0mzJraQ
 10:38:13    585     470.8000     XLON           05002050000076999-E0R4o0mzJwjZ
 10:44:03    488     471.2000     XLON           07002070000086827-E0R4o0mzK3nV
 10:44:41    426     471.2000     XLON           07002070000087615-E0R4o0mzK4mj
 10:44:41    62      471.2000     XLON           07002070000087615-E0R4o0mzK4ml
 10:52:18    417     471.6000     XLON           07002070000090896-E0R4o0mzKEQn
 10:52:45    572     471.6000     XLON           07002070000091058-E0R4o0mzKEgK
 10:55:28    636     471.6000     XLON           07002070000092363-E0R4o0mzKIFy
 10:56:52    466     471.4000     XLON           05002050000091954-E0R4o0mzKJlU
 11:05:31    529     471.4000     XLON           05002050000097345-E0R4o0mzKXaK
 11:08:51    485     471.2000     XLON           07002070000097218-E0R4o0mzKbHv
 11:13:36    722     471.4000     XLON           05002050000100140-E0R4o0mzKhZF
 11:22:06    630     472.6000     XLON           05002050000103145-E0R4o0mzKs8g
 11:24:41    303     472.6000     XLON           05002050000103994-E0R4o0mzKv1Y
 11:24:41    245     472.6000     XLON           05002050000103994-E0R4o0mzKv1c
 11:29:51    696     472.8000     XLON           05002050000104935-E0R4o0mzL0WA
 11:33:38    692     472.8000     XLON           05002050000106311-E0R4o0mzL5LI
 11:40:29    621     473.2000     XLON           05002050000109186-E0R4o0mzLCt9
 11:40:45    458     473.0000     XLON           07002070000108169-E0R4o0mzLDKV
 11:48:12    308     473.0000     XLON           07002070000111948-E0R4o0mzLKMI
 11:48:12    423     473.0000     XLON           07002070000111948-E0R4o0mzLKMK
 11:48:12    205     473.0000     XLON           07002070000111948-E0R4o0mzLKMM
 11:55:27    114     473.4000     XLON           07002070000113963-E0R4o0mzLRGF
 11:55:27    439     473.4000     XLON           07002070000113963-E0R4o0mzLRGH
 11:55:27    58      473.4000     XLON           07002070000113963-E0R4o0mzLRGJ
 12:03:55    614     473.8000     XLON           07002070000115727-E0R4o0mzLdNu
 12:04:25    616     473.6000     XLON           07002070000115356-E0R4o0mzLdxu
 12:04:25    340     473.8000     XLON           07002070000116970-E0R4o0mzLdwA
 12:04:25    188     473.8000     XLON           07002070000116970-E0R4o0mzLdwC
 12:04:25    3       473.8000     XLON           07002070000116970-E0R4o0mzLdwE
 12:14:14    502     473.2000     XLON           07002070000119836-E0R4o0mzLoqA
 12:14:15    446     473.0000     XLON           07002070000117507-E0R4o0mzLpOI
 12:17:37    448     472.8000     XLON           07002070000120853-E0R4o0mzLtbj
 12:26:44    612     472.8000     XLON           05002050000126980-E0R4o0mzM1hb
 12:27:40    414     472.6000     XLON           05002050000121457-E0R4o0mzM2ap
 12:33:16    568     472.8000     XLON           07002070000132593-E0R4o0mzM9By
 12:34:33    536     472.6000     XLON           07002070000130160-E0R4o0mzMAnu
 12:38:57    416     472.8000     XLON           07002070000136515-E0R4o0mzMIfj
 12:44:07    460     473.0000     XLON           07002070000140022-E0R4o0mzMO8S
 12:51:13    623     473.4000     XLON           05002050000143563-E0R4o0mzMYOm
 12:57:38    146     474.2000     XLON           05002050000150972-E0R4o0mzMiIK
 12:57:58    481     474.0000     XLON           05002050000148011-E0R4o0mzMii1
 12:57:58    719     474.2000     XLON           05002050000151061-E0R4o0mzMigy
 13:03:38    443     474.0000     XLON           05002050000154953-E0R4o0mzMrFc
 13:07:30    570     475.0000     XLON           05002050000160831-E0R4o0mzN0GJ
 13:08:18    161     474.8000     XLON           07002070000160861-E0R4o0mzN1br
 13:08:18    355     474.8000     XLON           07002070000160861-E0R4o0mzN1bt
 13:15:06    496     474.2000     XLON           07002070000163089-E0R4o0mzNAfo
 13:20:35    523     473.8000     XLON           05002050000170034-E0R4o0mzNICO
 13:21:41    681     473.6000     XLON           05002050000174400-E0R4o0mzNJx1
 13:27:14    692     473.4000     XLON           07002070000173515-E0R4o0mzNQZK
 13:36:07    103     473.2000     XLON           05002050000185448-E0R4o0mzNayQ
 13:36:07    426     473.2000     XLON           05002050000185448-E0R4o0mzNayU
 13:36:38    624     473.0000     XLON           07002070000184037-E0R4o0mzNbm8
 13:37:04    364     472.8000     XLON           05002050000178616-E0R4o0mzNcJg
 13:44:41    498     472.8000     XLON           07002070000186740-E0R4o0mzNl1r
 13:46:14    728     472.6000     XLON           05002050000191867-E0R4o0mzNrlq
 13:48:23    464     472.6000     XLON           07002070000194241-E0R4o0mzNxF8
 14:01:51    494     474.0000     XLON           07002070000201858-E0R4o0mzOFdB
 14:03:13    130     474.0000     XLON           05002050000202291-E0R4o0mzOHyp
 14:03:43    365     474.0000     XLON           05002050000202291-E0R4o0mzOILz
 14:03:43    348     474.0000     XLON           07002070000202694-E0R4o0mzOIM1
 14:03:43    563     474.0000     XLON           07002070000202945-E0R4o0mzOIM7
 14:05:42    76      474.2000     XLON           07002070000204041-E0R4o0mzOKPr
 14:06:47    546     474.2000     XLON           05002050000204926-E0R4o0mzOLSC
 14:08:41    651     474.4000     XLON           07002070000206069-E0R4o0mzONHh
 14:09:04    496     474.0000     XLON           07002070000204413-E0R4o0mzONxF
 14:15:47    332     474.8000     XLON           05002050000213734-E0R4o0mzOYxY
 14:15:57    301     474.8000     XLON           05002050000213734-E0R4o0mzOZ2Z
 14:17:40    45      475.0000     XLON           07002070000215595-E0R4o0mzOb4T
 14:19:21    486     475.0000     XLON           07002070000215995-E0R4o0mzOcMW
 14:19:27    491     475.0000     XLON           07002070000216921-E0R4o0mzOcXn
 14:26:54    414     475.2000     XLON           07002070000218663-E0R4o0mzOkOg
 14:26:54    376     475.4000     XLON           05002050000219072-E0R4o0mzOkMc
 14:28:33    105     475.2000     XLON           05002050000223998-E0R4o0mzOmjS
 14:29:11    493     475.2000     XLON           05002050000223998-E0R4o0mzOnQv
 14:29:27    612     475.2000     XLON           05002050000225670-E0R4o0mzOnhc
 14:29:27    361     475.2000     XLON           05002050000225670-E0R4o0mzOnhe
 14:31:07    56      475.4000     XLON           05002050000228323-E0R4o0mzOuv2
 14:31:07    52      475.4000     XLON           05002050000228323-E0R4o0mzOuv4
 14:31:07    421     475.4000     XLON           05002050000228323-E0R4o0mzOuv6
 14:32:55    754     475.4000     XLON           07002070000231095-E0R4o0mzP0oP
 14:35:00    654     475.4000     XLON           07002070000234078-E0R4o0mzP7Co
 14:35:01    543     475.2000     XLON           07002070000229167-E0R4o0mzP7HL
 14:37:02    386     475.6000     XLON           05002050000235629-E0R4o0mzPCbo
 14:37:03    645     475.4000     XLON           05002050000235090-E0R4o0mzPCfX
 14:38:52    41      475.6000     XLON           07002070000238056-E0R4o0mzPFwB
 14:40:32    634     475.6000     XLON           07002070000239318-E0R4o0mzPJeq
 14:41:24    453     475.4000     XLON           07002070000238544-E0R4o0mzPLra
 14:41:42    270     475.4000     XLON           05002050000241115-E0R4o0mzPMN9
 14:41:43    244     475.4000     XLON           05002050000241115-E0R4o0mzPMQ1
 14:43:40    360     475.4000     XLON           07002070000242506-E0R4o0mzPQHk
 14:43:40    112     475.4000     XLON           07002070000242506-E0R4o0mzPQHn
 14:45:00    371     475.2000     XLON           05002050000242438-E0R4o0mzPSFf
 14:47:33    411     475.6000     XLON           07002070000247669-E0R4o0mzPXV8
 14:50:43    547     475.8000     XLON           07002070000252144-E0R4o0mzPeQn
 14:50:43    176     475.6000     XLON           05002050000249473-E0R4o0mzPeRM
 14:53:03    562     476.4000     XLON           05002050000254979-E0R4o0mzPl4c
 14:53:12    592     476.2000     XLON           07002070000254762-E0R4o0mzPlQg
 14:53:13    546     476.0000     XLON           05002050000253901-E0R4o0mzPlRO
 14:55:10    452     476.2000     XLON           05002050000256812-E0R4o0mzPpYo
 14:55:53    485     476.0000     XLON           07002070000256952-E0R4o0mzPr9j
 14:59:54    472     476.6000     XLON           05002050000262649-E0R4o0mzPyER
 15:01:27    16      476.2000     XLON           05002050000261784-E0R4o0mzQ2sm
 15:03:18    307     476.2000     XLON           05002050000261784-E0R4o0mzQ7hh
 15:03:18    597     476.2000     XLON           07002070000267894-E0R4o0mzQ7hj
 15:03:18    622     476.6000     XLON           05002050000267757-E0R4o0mzQ7gn
 15:05:37    343     475.4000     XLON           05002050000270487-E0R4o0mzQCe6
 15:06:40    113     475.2000     XLON           05002050000269634-E0R4o0mzQEw2
 15:06:47    343     475.0000     XLON           05002050000269527-E0R4o0mzQFP4
 15:06:47    299     475.2000     XLON           05002050000269634-E0R4o0mzQFOn
 15:09:18    355     475.2000     XLON           05002050000273692-E0R4o0mzQLBp
 15:10:25    472     475.4000     XLON           05002050000275960-E0R4o0mzQNKA
 15:10:30    12      475.2000     XLON           05002050000274978-E0R4o0mzQNVU
 15:10:52    5       475.2000     XLON           05002050000274978-E0R4o0mzQOOV
 15:10:52    354     475.2000     XLON           05002050000274978-E0R4o0mzQOOZ
 15:15:12    180     476.0000     XLON           07002070000282451-E0R4o0mzQVrQ
 15:15:14    13      476.0000     XLON           07002070000282451-E0R4o0mzQVu2
 15:16:02    348     476.0000     XLON           07002070000282451-E0R4o0mzQYFh
 15:17:14    567     476.2000     XLON           05002050000284491-E0R4o0mzQahy
 15:18:20    499     476.2000     XLON           07002070000285789-E0R4o0mzQdCY
 15:18:38    523     476.0000     XLON           07002070000283464-E0R4o0mzQdoa
 15:19:29    420     476.0000     XLON           07002070000287594-E0R4o0mzQfQ2
 15:23:06    323     476.0000     XLON           05002050000291393-E0R4o0mzQmGL
 15:23:29    355     475.8000     XLON           07002070000289769-E0R4o0mzQmoG
 15:28:11    549     475.8000     XLON           05002050000293630-E0R4o0mzQvzk
 15:29:55    570     475.8000     XLON           05002050000299035-E0R4o0mzQzko
 15:31:04    452     475.6000     XLON           05002050000287357-E0R4o0mzR2G5
 15:31:10    527     475.4000     XLON           05002050000300639-E0R4o0mzR2Xi
 15:31:42    578     475.0000     XLON           07002070000295171-E0R4o0mzR3Xo
 15:34:22    355     475.8000     XLON           07002070000304988-E0R4o0mzR87r
 15:34:34    341     475.8000     XLON           07002070000305080-E0R4o0mzR8Mz
 15:38:25    70      475.8000     XLON           07002070000309066-E0R4o0mzREws
 15:38:30    495     475.8000     XLON           07002070000309066-E0R4o0mzRFD0
 15:38:31    12      475.6000     XLON           07002070000308084-E0R4o0mzRFF0
 15:40:02    636     475.8000     XLON           05002050000311289-E0R4o0mzRIK9
 15:41:10    466     476.0000     XLON           07002070000312999-E0R4o0mzRLQG
 15:41:10    87      476.0000     XLON           07002070000312999-E0R4o0mzRLQI
 15:42:05    484     475.6000     XLON           07002070000308084-E0R4o0mzRNO5
 15:44:18    355     475.4000     XLON           07002070000314940-E0R4o0mzRRpQ
 15:44:18    420     475.6000     XLON           05002050000315939-E0R4o0mzRRox
 15:45:22    452     475.0000     XLON           07002070000316666-E0R4o0mzRU4j
 15:46:41    324     474.8000     XLON           05002050000318442-E0R4o0mzRWvn
 15:46:43    355     474.6000     XLON           05002050000316458-E0R4o0mzRX2Z
 15:53:38    560     475.2000     XLON           07002070000324532-E0R4o0mzRjsw
 15:54:48    623     475.2000     XLON           07002070000326578-E0R4o0mzRluH
 15:55:59    13      475.0000     XLON           07002070000323548-E0R4o0mzRoBN
 15:57:41    352     475.0000     XLON           07002070000323548-E0R4o0mzRrT6
 16:00:20    593     475.0000     XLON           07002070000329338-E0R4o0mzRwTH
 16:02:01    906     475.0000     XLON           05002050000331970-E0R4o0mzRzdg
 16:02:50    429     474.6000     XLON           05002050000331161-E0R4o0mzS1JL
 16:02:50    1,098   474.8000     XLON           05002050000333404-E0R4o0mzS1JD
 16:05:02    539     474.4000     XLON           07002070000334846-E0R4o0mzS5PW
 16:05:02    424     474.6000     XLON           05002050000334723-E0R4o0mzS5Oz
 16:07:30    388     474.0000     XLON           07002070000337222-E0R4o0mzSABA
 16:07:50    484     474.0000     XLON           07002070000337573-E0R4o0mzSAjS
 16:07:50    128     474.0000     XLON           07002070000337573-E0R4o0mzSAjU
 16:08:10    388     473.8000     XLON           07002070000336105-E0R4o0mzSBHm
 16:09:30    1       473.6000     XLON           07002070000338600-E0R4o0mzSDKQ
 16:09:30    88      473.6000     XLON           07002070000338600-E0R4o0mzSDKS
 16:11:23    351     474.0000     XLON           05002050000339720-E0R4o0mzSHQb
 16:11:40    420     473.6000     XLON           07002070000339108-E0R4o0mzSHpb
 16:14:02    474     473.4000     XLON           07002070000341913-E0R4o0mzSM7o
 16:14:12    355     473.2000     XLON           05002050000338394-E0R4o0mzSMbJ
 16:14:40    420     473.2000     XLON           05002050000342876-E0R4o0mzSNbW
 16:15:27    323     473.0000     XLON           07002070000343066-E0R4o0mzSPEx
 16:16:56    392     473.2000     XLON           07002070000344331-E0R4o0mzSRm3
 16:18:06    4       473.2000     XLON           05002050000344310-E0R4o0mzSUAP
 16:20:45    395     473.2000     XLON           05002050000344310-E0R4o0mzSZEP
 16:21:11    11      473.2000     XLON           05002050000344694-E0R4o0mzSaNe
 16:22:10    194     473.2000     XLON           05002050000344694-E0R4o0mzScB2
 16:22:12    348     473.2000     XLON           05002050000344694-E0R4o0mzScEC
 16:22:17    214     473.2000     XLON           05002050000344694-E0R4o0mzScLu
 16:24:07    360     473.0000     XLON           05002050000344041-E0R4o0mzSfdf
 16:24:07    365     473.0000     XLON           05002050000344649-E0R4o0mzSfdh
 16:24:55    638     473.4000     XLON           05002050000344863-E0R4o0mzSgqT
 16:24:55    155     473.4000     XLON           05002050000344863-E0R4o0mzSgqR
 16:27:12    523     473.8000     XLON           07002070000345307-E0R4o0mzSlxE
 16:27:37    665     473.6000     XLON           07002070000345242-E0R4o0mzSmeN
 16:28:47    324     473.6000     XLON           07002070000345390-E0R4o0mzSpUi
 16:28:56    388     473.8000     XLON           05002050000345318-E0R4o0mzSpph
 16:28:56    476     473.8000     XLON           05002050000345318-E0R4o0mzSppj

 Number of Ordinary Shares purchased:  100,000

 Lowest price paid per share (GBp):         468.8000

 Highest price paid per share (GBp):        476.6000

 Volume weighted average price paid (GBp):  473.6608

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,359,768 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,337,315 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 23 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

 Time (UKT)  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:02:15    515     468.8000     XLON           05002050000000210-E0R4o0mzFo5W
 08:07:58    446     470.2000     XLON           07002070000000312-E0R4o0mzG2Ey
 08:09:34    579     470.8000     XLON           05002050000000522-E0R4o0mzG64J
 08:12:03    500     470.8000     XLON           07002070000000644-E0R4o0mzGBVI
 08:16:32    1       471.4000     XLON           05002050000001243-E0R4o0mzGKry
 08:17:15    414     471.4000     XLON           05002050000001243-E0R4o0mzGLvF
 08:20:52    462     471.0000     XLON           05002050000000708-E0R4o0mzGSSO
 08:20:52    581     471.4000     XLON           07002070000001646-E0R4o0mzGSS2
 08:21:32    323     471.2000     XLON           07002070000002572-E0R4o0mzGU8r
 08:22:39    332     471.2000     XLON           07002070000002713-E0R4o0mzGVdF
 08:22:41    465     471.2000     XLON           05002050000002851-E0R4o0mzGVer
 08:23:56    333     471.6000     XLON           07002070000003219-E0R4o0mzGXSg
 08:24:21    428     471.6000     XLON           05002050000003326-E0R4o0mzGY17
 08:27:03    257     471.6000     XLON           07002070000004195-E0R4o0mzGbZI
 08:27:03    70      471.6000     XLON           07002070000004195-E0R4o0mzGbZM
 08:30:16    327     471.6000     XLON           05002050000004365-E0R4o0mzGfUQ
 08:30:52    65      471.6000     XLON           07002070000005417-E0R4o0mzGgUO
 08:32:15    420     471.8000     XLON           05002050000006088-E0R4o0mzGicd
 08:32:41    327     471.8000     XLON           05002050000006236-E0R4o0mzGj7h
 08:32:46    290     471.6000     XLON           07002070000005417-E0R4o0mzGjIF
 08:34:31    443     471.6000     XLON           07002070000007444-E0R4o0mzGm7N
 08:36:36    485     472.2000     XLON           07002070000008724-E0R4o0mzGrYK
 08:38:21    420     472.2000     XLON           07002070000009923-E0R4o0mzGucQ
 08:39:25    324     472.2000     XLON           07002070000011123-E0R4o0mzGwJE
 08:39:25    64      472.2000     XLON           07002070000011123-E0R4o0mzGwJG
 08:41:15    323     472.6000     XLON           07002070000012475-E0R4o0mzGzNR
 08:42:43    403     472.6000     XLON           07002070000013777-E0R4o0mzH1AW
 08:44:21    403     472.8000     XLON           05002050000015031-E0R4o0mzH3uP
 08:50:28    386     474.0000     XLON           05002050000016905-E0R4o0mzHFz3
 08:50:35    383     473.6000     XLON           05002050000016680-E0R4o0mzHGB0
 08:51:38    55      473.4000     XLON           05002050000016307-E0R4o0mzHI3Z
 08:51:38    348     473.4000     XLON           05002050000016307-E0R4o0mzHI3b
 08:55:04    169     473.4000     XLON           07002070000018121-E0R4o0mzHN0z
 08:56:07    355     473.2000     XLON           07002070000017986-E0R4o0mzHOPR
 08:56:07    154     473.4000     XLON           07002070000018121-E0R4o0mzHOPE
 08:56:07    485     473.6000     XLON           07002070000018635-E0R4o0mzHOP5
 08:56:18    388     473.0000     XLON           07002070000017780-E0R4o0mzHOha
 09:05:24    355     472.6000     XLON           05002050000022832-E0R4o0mzHdAx
 09:05:34    355     472.4000     XLON           05002050000021859-E0R4o0mzHdoh
 09:06:03    452     472.2000     XLON           05002050000023130-E0R4o0mzHf0g
 09:08:03    323     472.0000     XLON           05002050000024062-E0R4o0mzHiaG
 09:10:46    355     472.4000     XLON           07002070000025671-E0R4o0mzHoNN
 09:14:24    467     472.8000     XLON           05002050000027841-E0R4o0mzHu8A
 09:17:06    326     472.8000     XLON           05002050000029554-E0R4o0mzHxf7
 09:17:06    119     472.8000     XLON           05002050000029554-E0R4o0mzHxf9
 09:19:55    134     472.8000     XLON           05002050000031130-E0R4o0mzI1Nu
 09:19:55    323     472.8000     XLON           05002050000031130-E0R4o0mzI1Nw
 09:22:55    11      472.8000     XLON           05002050000031882-E0R4o0mzI66g
 09:23:01    553     472.8000     XLON           05002050000031882-E0R4o0mzI6G3
 09:24:41    199     473.0000     XLON           07002070000033265-E0R4o0mzI8Ma
 09:29:01    420     474.0000     XLON           05002050000035013-E0R4o0mzIEAw
 09:29:18    355     473.8000     XLON           07002070000034409-E0R4o0mzIEkD
 09:30:19    323     473.6000     XLON           05002050000033828-E0R4o0mzIGzc
 09:34:24    50      473.0000     XLON           07002070000039114-E0R4o0mzIOkc
 09:36:19    355     473.2000     XLON           05002050000039833-E0R4o0mzIRY0
 09:37:44    340     473.2000     XLON           07002070000041527-E0R4o0mzITnz
 09:37:44    285     473.2000     XLON           07002070000041527-E0R4o0mzITo1
 09:37:44    59      473.2000     XLON           07002070000041527-E0R4o0mzITo3
 09:39:24    467     473.2000     XLON           05002050000042500-E0R4o0mzIW6A
 09:40:50    453     473.0000     XLON           07002070000039772-E0R4o0mzIYTR
 09:46:36    388     472.4000     XLON           05002050000043953-E0R4o0mzIgLu
 09:51:04    328     472.6000     XLON           05002050000052042-E0R4o0mzImU6
 09:51:55    328     472.4000     XLON           07002070000052101-E0R4o0mzInoT
 09:54:56    569     472.0000     XLON           05002050000053173-E0R4o0mzIrMd
 09:59:23    328     472.2000     XLON           07002070000056491-E0R4o0mzIxtU
 09:59:24    596     472.0000     XLON           05002050000056429-E0R4o0mzIxvB
 10:04:43    323     471.8000     XLON           05002050000040986-E0R4o0mzJ7vV
 10:04:43    323     471.2000     XLON           05002050000049035-E0R4o0mzJ7wG
 10:06:40    341     470.6000     XLON           07002070000062041-E0R4o0mzJBZH
 10:13:24    481     471.4000     XLON           05002050000068261-E0R4o0mzJMtu
 10:14:55    658     471.4000     XLON           05002050000069616-E0R4o0mzJPfF
 10:16:24    370     471.0000     XLON           07002070000067824-E0R4o0mzJSHp
 10:23:16    71      471.2000     XLON           05002050000075757-E0R4o0mzJehF
 10:23:16    431     471.2000     XLON           05002050000075757-E0R4o0mzJehH
 10:27:17    645     471.0000     XLON           05002050000078628-E0R4o0mzJjt8
 10:31:36    405     471.4000     XLON           07002070000082249-E0R4o0mzJpkW
 10:33:13    446     471.2000     XLON           05002050000082596-E0R4o0mzJraQ
 10:38:13    585     470.8000     XLON           05002050000076999-E0R4o0mzJwjZ
 10:44:03    488     471.2000     XLON           07002070000086827-E0R4o0mzK3nV
 10:44:41    426     471.2000     XLON           07002070000087615-E0R4o0mzK4mj
 10:44:41    62      471.2000     XLON           07002070000087615-E0R4o0mzK4ml
 10:52:18    417     471.6000     XLON           07002070000090896-E0R4o0mzKEQn
 10:52:45    572     471.6000     XLON           07002070000091058-E0R4o0mzKEgK
 10:55:28    636     471.6000     XLON           07002070000092363-E0R4o0mzKIFy
 10:56:52    466     471.4000     XLON           05002050000091954-E0R4o0mzKJlU
 11:05:31    529     471.4000     XLON           05002050000097345-E0R4o0mzKXaK
 11:08:51    485     471.2000     XLON           07002070000097218-E0R4o0mzKbHv
 11:13:36    722     471.4000     XLON           05002050000100140-E0R4o0mzKhZF
 11:22:06    630     472.6000     XLON           05002050000103145-E0R4o0mzKs8g
 11:24:41    303     472.6000     XLON           05002050000103994-E0R4o0mzKv1Y
 11:24:41    245     472.6000     XLON           05002050000103994-E0R4o0mzKv1c
 11:29:51    696     472.8000     XLON           05002050000104935-E0R4o0mzL0WA
 11:33:38    692     472.8000     XLON           05002050000106311-E0R4o0mzL5LI
 11:40:29    621     473.2000     XLON           05002050000109186-E0R4o0mzLCt9
 11:40:45    458     473.0000     XLON           07002070000108169-E0R4o0mzLDKV
 11:48:12    308     473.0000     XLON           07002070000111948-E0R4o0mzLKMI
 11:48:12    423     473.0000     XLON           07002070000111948-E0R4o0mzLKMK
 11:48:12    205     473.0000     XLON           07002070000111948-E0R4o0mzLKMM
 11:55:27    114     473.4000     XLON           07002070000113963-E0R4o0mzLRGF
 11:55:27    439     473.4000     XLON           07002070000113963-E0R4o0mzLRGH
 11:55:27    58      473.4000     XLON           07002070000113963-E0R4o0mzLRGJ
 12:03:55    614     473.8000     XLON           07002070000115727-E0R4o0mzLdNu
 12:04:25    616     473.6000     XLON           07002070000115356-E0R4o0mzLdxu
 12:04:25    340     473.8000     XLON           07002070000116970-E0R4o0mzLdwA
 12:04:25    188     473.8000     XLON           07002070000116970-E0R4o0mzLdwC
 12:04:25    3       473.8000     XLON           07002070000116970-E0R4o0mzLdwE
 12:14:14    502     473.2000     XLON           07002070000119836-E0R4o0mzLoqA
 12:14:15    446     473.0000     XLON           07002070000117507-E0R4o0mzLpOI
 12:17:37    448     472.8000     XLON           07002070000120853-E0R4o0mzLtbj
 12:26:44    612     472.8000     XLON           05002050000126980-E0R4o0mzM1hb
 12:27:40    414     472.6000     XLON           05002050000121457-E0R4o0mzM2ap
 12:33:16    568     472.8000     XLON           07002070000132593-E0R4o0mzM9By
 12:34:33    536     472.6000     XLON           07002070000130160-E0R4o0mzMAnu
 12:38:57    416     472.8000     XLON           07002070000136515-E0R4o0mzMIfj
 12:44:07    460     473.0000     XLON           07002070000140022-E0R4o0mzMO8S
 12:51:13    623     473.4000     XLON           05002050000143563-E0R4o0mzMYOm
 12:57:38    146     474.2000     XLON           05002050000150972-E0R4o0mzMiIK
 12:57:58    481     474.0000     XLON           05002050000148011-E0R4o0mzMii1
 12:57:58    719     474.2000     XLON           05002050000151061-E0R4o0mzMigy
 13:03:38    443     474.0000     XLON           05002050000154953-E0R4o0mzMrFc
 13:07:30    570     475.0000     XLON           05002050000160831-E0R4o0mzN0GJ
 13:08:18    161     474.8000     XLON           07002070000160861-E0R4o0mzN1br
 13:08:18    355     474.8000     XLON           07002070000160861-E0R4o0mzN1bt
 13:15:06    496     474.2000     XLON           07002070000163089-E0R4o0mzNAfo
 13:20:35    523     473.8000     XLON           05002050000170034-E0R4o0mzNICO
 13:21:41    681     473.6000     XLON           05002050000174400-E0R4o0mzNJx1
 13:27:14    692     473.4000     XLON           07002070000173515-E0R4o0mzNQZK
 13:36:07    103     473.2000     XLON           05002050000185448-E0R4o0mzNayQ
 13:36:07    426     473.2000     XLON           05002050000185448-E0R4o0mzNayU
 13:36:38    624     473.0000     XLON           07002070000184037-E0R4o0mzNbm8
 13:37:04    364     472.8000     XLON           05002050000178616-E0R4o0mzNcJg
 13:44:41    498     472.8000     XLON           07002070000186740-E0R4o0mzNl1r
 13:46:14    728     472.6000     XLON           05002050000191867-E0R4o0mzNrlq
 13:48:23    464     472.6000     XLON           07002070000194241-E0R4o0mzNxF8
 14:01:51    494     474.0000     XLON           07002070000201858-E0R4o0mzOFdB
 14:03:13    130     474.0000     XLON           05002050000202291-E0R4o0mzOHyp
 14:03:43    365     474.0000     XLON           05002050000202291-E0R4o0mzOILz
 14:03:43    348     474.0000     XLON           07002070000202694-E0R4o0mzOIM1
 14:03:43    563     474.0000     XLON           07002070000202945-E0R4o0mzOIM7
 14:05:42    76      474.2000     XLON           07002070000204041-E0R4o0mzOKPr
 14:06:47    546     474.2000     XLON           05002050000204926-E0R4o0mzOLSC
 14:08:41    651     474.4000     XLON           07002070000206069-E0R4o0mzONHh
 14:09:04    496     474.0000     XLON           07002070000204413-E0R4o0mzONxF
 14:15:47    332     474.8000     XLON           05002050000213734-E0R4o0mzOYxY
 14:15:57    301     474.8000     XLON           05002050000213734-E0R4o0mzOZ2Z
 14:17:40    45      475.0000     XLON           07002070000215595-E0R4o0mzOb4T
 14:19:21    486     475.0000     XLON           07002070000215995-E0R4o0mzOcMW
 14:19:27    491     475.0000     XLON           07002070000216921-E0R4o0mzOcXn
 14:26:54    414     475.2000     XLON           07002070000218663-E0R4o0mzOkOg
 14:26:54    376     475.4000     XLON           05002050000219072-E0R4o0mzOkMc
 14:28:33    105     475.2000     XLON           05002050000223998-E0R4o0mzOmjS
 14:29:11    493     475.2000     XLON           05002050000223998-E0R4o0mzOnQv
 14:29:27    612     475.2000     XLON           05002050000225670-E0R4o0mzOnhc
 14:29:27    361     475.2000     XLON           05002050000225670-E0R4o0mzOnhe
 14:31:07    56      475.4000     XLON           05002050000228323-E0R4o0mzOuv2
 14:31:07    52      475.4000     XLON           05002050000228323-E0R4o0mzOuv4
 14:31:07    421     475.4000     XLON           05002050000228323-E0R4o0mzOuv6
 14:32:55    754     475.4000     XLON           07002070000231095-E0R4o0mzP0oP
 14:35:00    654     475.4000     XLON           07002070000234078-E0R4o0mzP7Co
 14:35:01    543     475.2000     XLON           07002070000229167-E0R4o0mzP7HL
 14:37:02    386     475.6000     XLON           05002050000235629-E0R4o0mzPCbo
 14:37:03    645     475.4000     XLON           05002050000235090-E0R4o0mzPCfX
 14:38:52    41      475.6000     XLON           07002070000238056-E0R4o0mzPFwB
 14:40:32    634     475.6000     XLON           07002070000239318-E0R4o0mzPJeq
 14:41:24    453     475.4000     XLON           07002070000238544-E0R4o0mzPLra
 14:41:42    270     475.4000     XLON           05002050000241115-E0R4o0mzPMN9
 14:41:43    244     475.4000     XLON           05002050000241115-E0R4o0mzPMQ1
 14:43:40    360     475.4000     XLON           07002070000242506-E0R4o0mzPQHk
 14:43:40    112     475.4000     XLON           07002070000242506-E0R4o0mzPQHn
 14:45:00    371     475.2000     XLON           05002050000242438-E0R4o0mzPSFf
 14:47:33    411     475.6000     XLON           07002070000247669-E0R4o0mzPXV8
 14:50:43    547     475.8000     XLON           07002070000252144-E0R4o0mzPeQn
 14:50:43    176     475.6000     XLON           05002050000249473-E0R4o0mzPeRM
 14:53:03    562     476.4000     XLON           05002050000254979-E0R4o0mzPl4c
 14:53:12    592     476.2000     XLON           07002070000254762-E0R4o0mzPlQg
 14:53:13    546     476.0000     XLON           05002050000253901-E0R4o0mzPlRO
 14:55:10    452     476.2000     XLON           05002050000256812-E0R4o0mzPpYo
 14:55:53    485     476.0000     XLON           07002070000256952-E0R4o0mzPr9j
 14:59:54    472     476.6000     XLON           05002050000262649-E0R4o0mzPyER
 15:01:27    16      476.2000     XLON           05002050000261784-E0R4o0mzQ2sm
 15:03:18    307     476.2000     XLON           05002050000261784-E0R4o0mzQ7hh
 15:03:18    597     476.2000     XLON           07002070000267894-E0R4o0mzQ7hj
 15:03:18    622     476.6000     XLON           05002050000267757-E0R4o0mzQ7gn
 15:05:37    343     475.4000     XLON           05002050000270487-E0R4o0mzQCe6
 15:06:40    113     475.2000     XLON           05002050000269634-E0R4o0mzQEw2
 15:06:47    343     475.0000     XLON           05002050000269527-E0R4o0mzQFP4
 15:06:47    299     475.2000     XLON           05002050000269634-E0R4o0mzQFOn
 15:09:18    355     475.2000     XLON           05002050000273692-E0R4o0mzQLBp
 15:10:25    472     475.4000     XLON           05002050000275960-E0R4o0mzQNKA
 15:10:30    12      475.2000     XLON           05002050000274978-E0R4o0mzQNVU
 15:10:52    5       475.2000     XLON           05002050000274978-E0R4o0mzQOOV
 15:10:52    354     475.2000     XLON           05002050000274978-E0R4o0mzQOOZ
 15:15:12    180     476.0000     XLON           07002070000282451-E0R4o0mzQVrQ
 15:15:14    13      476.0000     XLON           07002070000282451-E0R4o0mzQVu2
 15:16:02    348     476.0000     XLON           07002070000282451-E0R4o0mzQYFh
 15:17:14    567     476.2000     XLON           05002050000284491-E0R4o0mzQahy
 15:18:20    499     476.2000     XLON           07002070000285789-E0R4o0mzQdCY
 15:18:38    523     476.0000     XLON           07002070000283464-E0R4o0mzQdoa
 15:19:29    420     476.0000     XLON           07002070000287594-E0R4o0mzQfQ2
 15:23:06    323     476.0000     XLON           05002050000291393-E0R4o0mzQmGL
 15:23:29    355     475.8000     XLON           07002070000289769-E0R4o0mzQmoG
 15:28:11    549     475.8000     XLON           05002050000293630-E0R4o0mzQvzk
 15:29:55    570     475.8000     XLON           05002050000299035-E0R4o0mzQzko
 15:31:04    452     475.6000     XLON           05002050000287357-E0R4o0mzR2G5
 15:31:10    527     475.4000     XLON           05002050000300639-E0R4o0mzR2Xi
 15:31:42    578     475.0000     XLON           07002070000295171-E0R4o0mzR3Xo
 15:34:22    355     475.8000     XLON           07002070000304988-E0R4o0mzR87r
 15:34:34    341     475.8000     XLON           07002070000305080-E0R4o0mzR8Mz
 15:38:25    70      475.8000     XLON           07002070000309066-E0R4o0mzREws
 15:38:30    495     475.8000     XLON           07002070000309066-E0R4o0mzRFD0
 15:38:31    12      475.6000     XLON           07002070000308084-E0R4o0mzRFF0
 15:40:02    636     475.8000     XLON           05002050000311289-E0R4o0mzRIK9
 15:41:10    466     476.0000     XLON           07002070000312999-E0R4o0mzRLQG
 15:41:10    87      476.0000     XLON           07002070000312999-E0R4o0mzRLQI
 15:42:05    484     475.6000     XLON           07002070000308084-E0R4o0mzRNO5
 15:44:18    355     475.4000     XLON           07002070000314940-E0R4o0mzRRpQ
 15:44:18    420     475.6000     XLON           05002050000315939-E0R4o0mzRRox
 15:45:22    452     475.0000     XLON           07002070000316666-E0R4o0mzRU4j
 15:46:41    324     474.8000     XLON           05002050000318442-E0R4o0mzRWvn
 15:46:43    355     474.6000     XLON           05002050000316458-E0R4o0mzRX2Z
 15:53:38    560     475.2000     XLON           07002070000324532-E0R4o0mzRjsw
 15:54:48    623     475.2000     XLON           07002070000326578-E0R4o0mzRluH
 15:55:59    13      475.0000     XLON           07002070000323548-E0R4o0mzRoBN
 15:57:41    352     475.0000     XLON           07002070000323548-E0R4o0mzRrT6
 16:00:20    593     475.0000     XLON           07002070000329338-E0R4o0mzRwTH
 16:02:01    906     475.0000     XLON           05002050000331970-E0R4o0mzRzdg
 16:02:50    429     474.6000     XLON           05002050000331161-E0R4o0mzS1JL
 16:02:50    1,098   474.8000     XLON           05002050000333404-E0R4o0mzS1JD
 16:05:02    539     474.4000     XLON           07002070000334846-E0R4o0mzS5PW
 16:05:02    424     474.6000     XLON           05002050000334723-E0R4o0mzS5Oz
 16:07:30    388     474.0000     XLON           07002070000337222-E0R4o0mzSABA
 16:07:50    484     474.0000     XLON           07002070000337573-E0R4o0mzSAjS
 16:07:50    128     474.0000     XLON           07002070000337573-E0R4o0mzSAjU
 16:08:10    388     473.8000     XLON           07002070000336105-E0R4o0mzSBHm
 16:09:30    1       473.6000     XLON           07002070000338600-E0R4o0mzSDKQ
 16:09:30    88      473.6000     XLON           07002070000338600-E0R4o0mzSDKS
 16:11:23    351     474.0000     XLON           05002050000339720-E0R4o0mzSHQb
 16:11:40    420     473.6000     XLON           07002070000339108-E0R4o0mzSHpb
 16:14:02    474     473.4000     XLON           07002070000341913-E0R4o0mzSM7o
 16:14:12    355     473.2000     XLON           05002050000338394-E0R4o0mzSMbJ
 16:14:40    420     473.2000     XLON           05002050000342876-E0R4o0mzSNbW
 16:15:27    323     473.0000     XLON           07002070000343066-E0R4o0mzSPEx
 16:16:56    392     473.2000     XLON           07002070000344331-E0R4o0mzSRm3
 16:18:06    4       473.2000     XLON           05002050000344310-E0R4o0mzSUAP
 16:20:45    395     473.2000     XLON           05002050000344310-E0R4o0mzSZEP
 16:21:11    11      473.2000     XLON           05002050000344694-E0R4o0mzSaNe
 16:22:10    194     473.2000     XLON           05002050000344694-E0R4o0mzScB2
 16:22:12    348     473.2000     XLON           05002050000344694-E0R4o0mzScEC
 16:22:17    214     473.2000     XLON           05002050000344694-E0R4o0mzScLu
 16:24:07    360     473.0000     XLON           05002050000344041-E0R4o0mzSfdf
 16:24:07    365     473.0000     XLON           05002050000344649-E0R4o0mzSfdh
 16:24:55    638     473.4000     XLON           05002050000344863-E0R4o0mzSgqT
 16:24:55    155     473.4000     XLON           05002050000344863-E0R4o0mzSgqR
 16:27:12    523     473.8000     XLON           07002070000345307-E0R4o0mzSlxE
 16:27:37    665     473.6000     XLON           07002070000345242-E0R4o0mzSmeN
 16:28:47    324     473.6000     XLON           07002070000345390-E0R4o0mzSpUi
 16:28:56    388     473.8000     XLON           05002050000345318-E0R4o0mzSpph
 16:28:56    476     473.8000     XLON           05002050000345318-E0R4o0mzSppj

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIJMATMTJTBLF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Unite

See all news