REG - Unite Group PLC - Transaction in Own Shares
27/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa9133Ba&default-theme=true
RNS Number : 9133B Unite Group PLC (The) 27 April 2026
27 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 24 April 2026
Number of Ordinary Shares purchased: 98,541
Lowest price paid per share (GBp): 462.8000
Highest price paid per share (GBp): 471.8000
Volume weighted average price paid (GBp): 468.4046
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,261,227 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,435,856 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 24 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:39 440 469.8000 XLON 05002050000000485-E0R5WyGumHhM
08:05:39 130 469.8000 XLON 05002050000000485-E0R5WyGumHhO
08:06:00 568 469.8000 XLON 07002070000000565-E0R5WyGumIQP
08:08:45 150 469.8000 XLON 05002050000000582-E0R5WyGumMeB
08:08:45 380 469.8000 XLON 05002050000000582-E0R5WyGumMeD
08:09:30 627 469.4000 XLON 05002050000000480-E0R5WyGumNdk
08:12:05 85 469.4000 XLON 07002070000000800-E0R5WyGumS9r
08:12:05 265 469.4000 XLON 07002070000000800-E0R5WyGumS9t
08:13:26 379 469.2000 XLON 05002050000000745-E0R5WyGumUJW
08:15:25 414 469.4000 XLON 05002050000001021-E0R5WyGumWvK
08:17:20 208 469.4000 XLON 05002050000001380-E0R5WyGumZft
08:17:20 167 469.4000 XLON 05002050000001380-E0R5WyGumZfv
08:17:29 572 469.0000 XLON 07002070000000751-E0R5WyGumZpM
08:18:45 170 468.8000 XLON 05002050000001636-E0R5WyGumbbU
08:18:45 358 468.8000 XLON 05002050000001636-E0R5WyGumbbM
08:23:20 448 469.2000 XLON 07002070000002875-E0R5WyGumhHd
08:24:03 376 469.0000 XLON 05002050000002435-E0R5WyGumi6E
08:26:02 512 469.0000 XLON 07002070000003655-E0R5WyGumlDe
08:28:04 526 468.8000 XLON 07002070000003537-E0R5WyGumo81
08:30:19 445 468.6000 XLON 05002050000004352-E0R5WyGumr9h
08:31:17 408 468.6000 XLON 05002050000004737-E0R5WyGumswj
08:33:22 376 468.4000 XLON 05002050000005061-E0R5WyGumvzt
08:33:58 381 468.2000 XLON 05002050000003978-E0R5WyGumwmU
08:40:06 663 468.0000 XLON 07002070000006525-E0R5WyGun4SI
08:40:38 493 467.8000 XLON 07002070000006300-E0R5WyGun4te
08:46:02 527 468.0000 XLON 07002070000007895-E0R5WyGunBcL
08:49:21 367 468.0000 XLON 07002070000008628-E0R5WyGunG6z
08:50:42 458 467.8000 XLON 05002050000008579-E0R5WyGunHSw
08:51:02 501 467.8000 XLON 05002050000008907-E0R5WyGunI0W
08:53:01 542 467.6000 XLON 05002050000009171-E0R5WyGunK70
08:58:48 369 467.4000 XLON 05002050000010200-E0R5WyGunPwx
08:59:21 406 467.6000 XLON 05002050000010333-E0R5WyGunQTk
09:01:19 512 467.2000 XLON 05002050000006896-E0R5WyGunT1l
09:03:13 420 466.6000 XLON 07002070000008958-E0R5WyGunVmS
09:06:43 377 465.6000 XLON 07002070000012840-E0R5WyGunc0i
09:09:15 357 465.4000 XLON 05002050000013759-E0R5WyGunfpm
09:13:20 440 465.6000 XLON 07002070000015085-E0R5WyGunkV1
09:13:51 72 465.4000 XLON 05002050000014465-E0R5WyGunl1q
09:16:25 440 466.2000 XLON 07002070000015920-E0R5WyGunq75
09:17:01 551 466.0000 XLON 07002070000015585-E0R5WyGunrBO
09:22:33 367 466.2000 XLON 07002070000016388-E0R5WyGuo0bs
09:25:33 361 466.0000 XLON 05002050000018301-E0R5WyGuo4Yz
09:26:14 111 465.6000 XLON 05002050000016266-E0R5WyGuo5Z8
09:28:42 297 465.6000 XLON 05002050000016266-E0R5WyGuo92c
09:30:40 540 465.4000 XLON 05002050000019666-E0R5WyGuoCRk
09:32:56 289 465.8000 XLON 07002070000020583-E0R5WyGuoFMN
09:32:57 129 465.8000 XLON 07002070000020583-E0R5WyGuoFNc
09:33:13 402 465.6000 XLON 05002050000020574-E0R5WyGuoFfb
09:36:19 434 465.2000 XLON 07002070000018730-E0R5WyGuoJ3e
09:36:22 329 464.2000 XLON 05002050000020870-E0R5WyGuoJAu
09:43:03 349 463.2000 XLON 07002070000022086-E0R5WyGuoRDF
09:44:49 365 463.0000 XLON 05002050000023162-E0R5WyGuoTuE
09:52:51 546 462.8000 XLON 05002050000024449-E0R5WyGuogNP
09:56:00 447 463.0000 XLON 05002050000026019-E0R5WyGuojZ8
10:01:34 533 465.0000 XLON 05002050000027746-E0R5WyGuoqcQ
10:02:05 410 464.8000 XLON 07002070000027476-E0R5WyGuorXo
10:02:05 111 464.6000 XLON 05002050000027331-E0R5WyGuorY3
10:02:05 337 464.6000 XLON 05002050000027331-E0R5WyGuorY6
10:10:29 401 467.4000 XLON 05002050000030089-E0R5WyGup1BF
10:12:44 578 467.4000 XLON 07002070000030712-E0R5WyGup4ID
10:13:00 460 467.2000 XLON 07002070000029965-E0R5WyGup4eW
10:13:10 378 466.8000 XLON 05002050000029190-E0R5WyGup4r4
10:20:15 475 467.0000 XLON 07002070000033009-E0R5WyGupCOM
10:21:36 475 466.8000 XLON 05002050000032873-E0R5WyGupDVk
10:23:30 436 466.6000 XLON 07002070000032577-E0R5WyGupHHC
10:29:44 715 466.8000 XLON 05002050000035958-E0R5WyGupNXA
10:29:44 398 467.2000 XLON 07002070000035932-E0R5WyGupNX2
10:29:44 396 466.6000 XLON 05002050000035521-E0R5WyGupNXG
10:44:00 460 466.8000 XLON 07002070000039299-E0R5WyGupcVb
10:49:07 380 467.0000 XLON 07002070000041287-E0R5WyGupgov
10:51:03 16 467.0000 XLON 05002050000042461-E0R5WyGupj8D
10:51:03 404 467.0000 XLON 05002050000042461-E0R5WyGupj8G
10:51:35 318 467.0000 XLON 05002050000042625-E0R5WyGupjiU
10:51:35 16 466.8000 XLON 07002070000041061-E0R5WyGupjiZ
10:51:35 363 466.8000 XLON 07002070000041061-E0R5WyGupjib
10:51:36 408 466.4000 XLON 05002050000039038-E0R5WyGupjjO
10:57:57 422 466.4000 XLON 05002050000043851-E0R5WyGupqXk
11:01:20 627 466.4000 XLON 07002070000044651-E0R5WyGupufQ
11:04:37 419 466.2000 XLON 07002070000045512-E0R5WyGupyMz
11:06:46 71 466.4000 XLON 07002070000046160-E0R5WyGuq16A
11:09:59 1 466.4000 XLON 07002070000046160-E0R5WyGuq40R
11:11:21 375 466.4000 XLON 07002070000046160-E0R5WyGuq5Zx
11:11:21 521 466.4000 XLON 07002070000048068-E0R5WyGuq5Zz
11:21:45 156 467.4000 XLON 07002070000050857-E0R5WyGuqDc3
11:21:51 134 467.4000 XLON 07002070000050857-E0R5WyGuqDgZ
11:22:02 91 467.4000 XLON 07002070000050857-E0R5WyGuqE2W
11:22:15 18 467.4000 XLON 05002050000051116-E0R5WyGuqEM1
11:22:15 299 467.4000 XLON 05002050000051116-E0R5WyGuqEM3
11:23:18 16 467.2000 XLON 07002070000050692-E0R5WyGuqFOz
11:23:18 386 467.2000 XLON 07002070000050692-E0R5WyGuqFP1
11:30:31 60 468.4000 XLON 07002070000053424-E0R5WyGuqKQ5
11:30:31 313 468.4000 XLON 07002070000053424-E0R5WyGuqKQA
11:31:39 446 468.4000 XLON 07002070000054153-E0R5WyGuqLXi
11:40:03 466 469.2000 XLON 07002070000056257-E0R5WyGuqRcI
11:40:03 407 469.0000 XLON 07002070000055115-E0R5WyGuqRcP
11:40:22 116 468.8000 XLON 07002070000055079-E0R5WyGuqRm6
11:40:22 411 468.8000 XLON 07002070000055079-E0R5WyGuqRm8
11:48:48 554 469.2000 XLON 05002050000063118-E0R5WyGuqXLJ
11:52:40 385 469.2000 XLON 05002050000066901-E0R5WyGuqajg
11:53:44 770 469.0000 XLON 05002050000059068-E0R5WyGuqbeJ
11:53:44 480 468.8000 XLON 07002070000058083-E0R5WyGuqbeb
12:05:56 236 469.8000 XLON 05002050000077778-E0R5WyGuqywX
12:05:56 183 469.8000 XLON 05002050000077778-E0R5WyGuqywZ
12:05:56 511 469.6000 XLON 07002070000076269-E0R5WyGuqyw6
12:07:49 357 470.6000 XLON 07002070000079397-E0R5WyGur7rM
12:08:10 500 470.4000 XLON 05002050000079409-E0R5WyGurA01
12:08:20 464 470.2000 XLON 07002070000079156-E0R5WyGurAo1
12:20:40 532 470.4000 XLON 05002050000092967-E0R5WyGurYtV
12:20:49 380 470.2000 XLON 07002070000090914-E0R5WyGurZ8h
12:22:30 412 470.8000 XLON 07002070000094376-E0R5WyGuriKJ
12:23:57 381 470.4000 XLON 07002070000093662-E0R5WyGurlkV
12:33:11 372 471.8000 XLON 05002050000104388-E0R5WyGus5nE
12:33:59 1 471.6000 XLON 05002050000104244-E0R5WyGus6bc
12:35:30 402 471.6000 XLON 05002050000104244-E0R5WyGus8kf
12:36:58 406 471.4000 XLON 07002070000104249-E0R5WyGusAoR
12:40:37 594 470.8000 XLON 05002050000104978-E0R5WyGusFIg
12:47:01 347 470.2000 XLON 07002070000115684-E0R5WyGusMrh
12:49:16 360 470.0000 XLON 07002070000122959-E0R5WyGusPE4
12:59:15 2 470.6000 XLON 05002050000132247-E0R5WyGusYQt
12:59:15 70 470.6000 XLON 07002070000132331-E0R5WyGusYQI
12:59:15 398 470.4000 XLON 07002070000132096-E0R5WyGusYQB
12:59:19 344 470.6000 XLON 05002050000132247-E0R5WyGusYTq
13:00:01 519 470.4000 XLON 05002050000132303-E0R5WyGusZEu
13:03:35 495 470.2000 XLON 07002070000131826-E0R5WyGuseJd
13:04:50 413 470.4000 XLON 05002050000135479-E0R5WyGusgT4
13:05:28 483 470.0000 XLON 07002070000133646-E0R5WyGushMb
13:14:22 366 470.6000 XLON 07002070000141199-E0R5WyGusqPT
13:15:23 374 470.4000 XLON 07002070000140411-E0R5WyGusrkM
13:16:36 100 470.6000 XLON 05002050000143335-E0R5WyGussY0
13:19:04 340 470.6000 XLON 05002050000144389-E0R5WyGusvP3
13:19:14 476 470.4000 XLON 05002050000142549-E0R5WyGusvvE
13:25:33 414 471.0000 XLON 05002050000155780-E0R5WyGut6Ee
13:30:26 452 471.4000 XLON 05002050000161138-E0R5WyGutAXh
13:31:18 381 471.0000 XLON 05002050000156371-E0R5WyGutBM5
13:31:18 348 471.2000 XLON 05002050000160475-E0R5WyGutBLo
13:32:22 348 470.4000 XLON 07002070000162053-E0R5WyGutD9E
13:37:38 520 470.0000 XLON 07002070000165437-E0R5WyGutKp1
13:49:19 350 469.8000 XLON 05002050000175119-E0R5WyGutYCv
13:49:21 155 469.8000 XLON 07002070000181528-E0R5WyGutYiF
13:49:21 249 469.8000 XLON 07002070000181528-E0R5WyGutYiJ
13:49:24 634 469.8000 XLON 05002050000181237-E0R5WyGutYv8
13:49:26 349 469.0000 XLON 07002070000170158-E0R5WyGutZ6b
13:49:26 163 469.6000 XLON 05002050000170027-E0R5WyGutZ3a
13:49:26 324 469.6000 XLON 05002050000170027-E0R5WyGutZ3c
13:52:30 378 469.6000 XLON 05002050000183322-E0R5WyGutedf
13:59:20 325 470.0000 XLON 07002070000190716-E0R5WyGutmEq
13:59:24 17 470.0000 XLON 07002070000190737-E0R5WyGutmLJ
13:59:24 95 470.0000 XLON 07002070000190737-E0R5WyGutmLL
13:59:24 330 470.0000 XLON 07002070000190737-E0R5WyGutmLN
13:59:48 479 469.4000 XLON 07002070000189733-E0R5WyGutmjA
13:59:48 565 469.6000 XLON 05002050000187833-E0R5WyGutmiO
14:04:40 444 469.2000 XLON 05002050000191637-E0R5WyGuttFm
14:11:52 471 469.0000 XLON 07002070000202244-E0R5WyGuu2ud
14:14:44 476 468.6000 XLON 07002070000191911-E0R5WyGuu5yF
14:17:20 455 468.4000 XLON 05002050000206872-E0R5WyGuu8c8
14:20:30 455 468.4000 XLON 07002070000208330-E0R5WyGuuC0C
14:20:30 385 468.6000 XLON 05002050000208991-E0R5WyGuuC00
14:21:38 420 468.4000 XLON 07002070000210799-E0R5WyGuuDC0
14:21:51 333 468.2000 XLON 05002050000197785-E0R5WyGuuDex
14:25:19 317 468.2000 XLON 07002070000212087-E0R5WyGuuHej
14:27:13 383 468.0000 XLON 05002050000214646-E0R5WyGuuJ81
14:27:13 452 468.2000 XLON 05002050000215001-E0R5WyGuuJ7u
14:30:30 239 468.2000 XLON 07002070000220520-E0R5WyGuuPZu
14:30:30 180 468.2000 XLON 07002070000220520-E0R5WyGuuPZw
14:30:51 407 467.8000 XLON 07002070000210432-E0R5WyGuuRC3
14:31:09 729 467.8000 XLON 07002070000221659-E0R5WyGuuSRU
14:32:38 320 467.6000 XLON 05002050000221288-E0R5WyGuuXN5
14:32:38 348 467.6000 XLON 07002070000216414-E0R5WyGuuXN3
14:34:27 554 467.2000 XLON 05002050000224031-E0R5WyGuucCz
14:39:58 38 467.6000 XLON 05002050000232213-E0R5WyGuupIc
14:39:59 7 467.6000 XLON 05002050000232213-E0R5WyGuupLA
14:40:00 606 467.6000 XLON 05002050000232213-E0R5WyGuupd9
14:42:07 672 467.8000 XLON 07002070000233799-E0R5WyGuuu5q
14:42:45 69 468.0000 XLON 05002050000235562-E0R5WyGuuvK5
14:42:45 58 468.0000 XLON 05002050000235562-E0R5WyGuuvK7
14:43:24 447 468.0000 XLON 07002070000236425-E0R5WyGuuwjG
14:44:07 492 467.8000 XLON 07002070000235436-E0R5WyGuuyKY
14:44:52 491 468.2000 XLON 07002070000237857-E0R5WyGuuzXQ
14:45:18 491 467.8000 XLON 05002050000237257-E0R5WyGuv0oa
14:47:44 432 468.4000 XLON 05002050000241621-E0R5WyGuv6Ej
14:48:40 529 469.2000 XLON 07002070000242706-E0R5WyGuv8mg
14:48:55 443 469.0000 XLON 05002050000242269-E0R5WyGuv9VJ
14:51:06 392 469.2000 XLON 05002050000244293-E0R5WyGuvEPD
14:51:08 393 469.0000 XLON 07002070000244428-E0R5WyGuvEWH
14:53:24 525 469.2000 XLON 05002050000247699-E0R5WyGuvJNw
14:55:35 401 469.0000 XLON 05002050000249670-E0R5WyGuvNfd
14:56:19 464 468.8000 XLON 05002050000243629-E0R5WyGuvPFH
14:57:48 124 469.0000 XLON 05002050000253573-E0R5WyGuvRdR
14:58:20 399 468.8000 XLON 05002050000254030-E0R5WyGuvSlj
15:00:54 474 468.6000 XLON 07002070000253691-E0R5WyGuvXQn
15:02:08 420 468.2000 XLON 07002070000255248-E0R5WyGuvbGl
15:02:08 474 468.4000 XLON 05002050000258045-E0R5WyGuvbGW
15:06:01 512 468.6000 XLON 05002050000263133-E0R5WyGuvnzk
15:06:06 324 468.6000 XLON 05002050000264173-E0R5WyGuvoC9
15:06:06 148 468.6000 XLON 05002050000264173-E0R5WyGuvoCB
15:06:06 9 468.6000 XLON 05002050000264173-E0R5WyGuvoCD
15:06:06 17 468.6000 XLON 05002050000264173-E0R5WyGuvoCF
15:08:50 109 468.6000 XLON 07002070000267269-E0R5WyGuvtjl
15:08:50 58 468.6000 XLON 07002070000267269-E0R5WyGuvtjn
15:09:22 141 468.6000 XLON 07002070000267728-E0R5WyGuvuyx
15:09:22 67 468.6000 XLON 07002070000267728-E0R5WyGuvuyz
15:09:26 450 468.6000 XLON 07002070000267830-E0R5WyGuvv5I
15:09:26 56 468.6000 XLON 07002070000267830-E0R5WyGuvv5B
15:10:08 642 468.4000 XLON 07002070000262621-E0R5WyGuvx80
15:12:34 109 469.0000 XLON 05002050000268160-E0R5WyGuw2AN
15:13:06 504 469.2000 XLON 05002050000268196-E0R5WyGuw3HZ
15:14:41 473 469.4000 XLON 07002070000268340-E0R5WyGuw60Z
15:19:11 385 470.2000 XLON 07002070000268501-E0R5WyGuwE8B
15:20:00 358 470.0000 XLON 05002050000268444-E0R5WyGuwFIO
15:20:13 631 469.6000 XLON 05002050000268440-E0R5WyGuwFpz
15:20:20 383 469.2000 XLON 05002050000268457-E0R5WyGuwG5P
15:23:36 352 468.8000 XLON 05002050000268529-E0R5WyGuwMA5
15:24:32 320 468.6000 XLON 07002070000268562-E0R5WyGuwO96
15:25:32 320 468.4000 XLON 05002050000268527-E0R5WyGuwPx6
15:26:25 421 468.0000 XLON 05002050000268728-E0R5WyGuwRse
15:26:41 342 467.8000 XLON 07002070000268674-E0R5WyGuwSWt
15:29:59 3 468.0000 XLON 07002070000268921-E0R5WyGuwYPv
15:31:05 379 468.0000 XLON 07002070000268921-E0R5WyGuwaZr
15:31:35 418 467.8000 XLON 07002070000268915-E0R5WyGuwbRm
15:34:27 548 468.4000 XLON 05002050000272610-E0R5WyGuwgm6
15:37:10 435 468.8000 XLON 07002070000274966-E0R5WyGuwl8B
15:39:29 480 469.2000 XLON 05002050000279522-E0R5WyGuwpVr
15:41:06 176 469.6000 XLON 07002070000282310-E0R5WyGuws48
15:41:08 13 469.6000 XLON 07002070000282412-E0R5WyGuws8a
15:41:08 359 469.6000 XLON 07002070000282412-E0R5WyGuws8c
15:42:23 588 469.0000 XLON 07002070000278708-E0R5WyGuwuRq
15:45:31 162 469.4000 XLON 07002070000288866-E0R5WyGuwzdH
15:45:31 303 469.4000 XLON 07002070000288866-E0R5WyGuwzdM
15:46:06 551 469.2000 XLON 07002070000288328-E0R5WyGux0ZA
15:46:06 506 469.4000 XLON 05002050000289889-E0R5WyGux0YZ
15:47:52 689 469.2000 XLON 05002050000292153-E0R5WyGux3DQ
15:47:52 27 469.2000 XLON 05002050000292153-E0R5WyGux3DL
15:48:59 426 469.0000 XLON 05002050000284658-E0R5WyGux4oF
15:51:17 462 468.8000 XLON 05002050000294805-E0R5WyGux8ZS
15:52:46 595 469.4000 XLON 05002050000299523-E0R5WyGuxBu9
15:54:26 148 469.4000 XLON 07002070000301606-E0R5WyGuxF4e
15:54:52 420 469.2000 XLON 05002050000299469-E0R5WyGuxFaI
15:56:38 412 469.4000 XLON 05002050000303690-E0R5WyGuxHsC
15:56:38 160 469.4000 XLON 05002050000303690-E0R5WyGuxHsE
15:58:09 422 469.0000 XLON 05002050000303274-E0R5WyGuxKJm
15:59:26 178 469.2000 XLON 05002050000307125-E0R5WyGuxMfK
15:59:26 1 469.2000 XLON 05002050000307125-E0R5WyGuxMfM
15:59:26 22 469.2000 XLON 05002050000307125-E0R5WyGuxMfO
15:59:26 156 469.2000 XLON 05002050000307125-E0R5WyGuxMfQ
16:00:00 464 468.8000 XLON 05002050000299132-E0R5WyGuxNWg
16:01:11 477 468.6000 XLON 05002050000309103-E0R5WyGuxP9x
16:02:02 304 468.2000 XLON 07002070000305074-E0R5WyGuxQkM
16:02:02 296 468.2000 XLON 07002070000305074-E0R5WyGuxQkI
16:03:14 1 468.4000 XLON 05002050000311697-E0R5WyGuxTJp
16:03:14 456 468.4000 XLON 05002050000311697-E0R5WyGuxTJr
16:05:19 485 468.2000 XLON 05002050000312886-E0R5WyGuxWrf
16:06:38 559 468.2000 XLON 05002050000315536-E0R5WyGuxZ95
16:06:42 23 468.0000 XLON 07002070000311526-E0R5WyGuxZOI
16:06:42 358 468.0000 XLON 07002070000311526-E0R5WyGuxZOK
16:08:18 56 468.4000 XLON 05002050000317700-E0R5WyGuxcDN
16:08:18 285 468.4000 XLON 05002050000317700-E0R5WyGuxcDP
16:10:25 431 468.4000 XLON 05002050000318625-E0R5WyGuxgzJ
16:10:25 647 468.6000 XLON 05002050000318852-E0R5WyGuxgx3
16:12:28 290 468.8000 XLON 05002050000321634-E0R5WyGuxlPQ
16:12:28 190 468.8000 XLON 05002050000321634-E0R5WyGuxlPS
16:13:18 77 469.0000 XLON 05002050000322916-E0R5WyGuxmpQ
16:13:18 440 469.0000 XLON 05002050000322916-E0R5WyGuxmpS
16:13:26 563 468.6000 XLON 07002070000322610-E0R5WyGuxnKg
16:15:17 349 468.6000 XLON 05002050000325046-E0R5WyGuxqdA
16:16:27 349 468.4000 XLON 07002070000324774-E0R5WyGuxtFv
16:19:34 466 468.6000 XLON 05002050000325826-E0R5WyGuxzWP
16:19:34 349 468.6000 XLON 07002070000326043-E0R5WyGuxzWR
16:19:34 341 468.6000 XLON 05002050000325827-E0R5WyGuxzWT
16:24:23 559 468.2000 XLON 05002050000325725-E0R5WyGuy8rd
16:24:23 177 468.6000 XLON 07002070000326248-E0R5WyGuy8rB
16:24:23 356 468.6000 XLON 07002070000326248-E0R5WyGuy8rD
16:25:00 755 468.0000 XLON 07002070000326254-E0R5WyGuyA4y
16:25:00 173 468.0000 XLON 07002070000326254-E0R5WyGuyA50
16:26:25 570 467.8000 XLON 05002050000325888-E0R5WyGuyDZH
16:27:47 364 468.0000 XLON 07002070000326423-E0R5WyGuyGCP
Number of Ordinary Shares purchased: 98,541
Lowest price paid per share (GBp): 462.8000
Highest price paid per share (GBp): 471.8000
Volume weighted average price paid (GBp): 468.4046
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,261,227 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,435,856 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 24 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:39 440 469.8000 XLON 05002050000000485-E0R5WyGumHhM
08:05:39 130 469.8000 XLON 05002050000000485-E0R5WyGumHhO
08:06:00 568 469.8000 XLON 07002070000000565-E0R5WyGumIQP
08:08:45 150 469.8000 XLON 05002050000000582-E0R5WyGumMeB
08:08:45 380 469.8000 XLON 05002050000000582-E0R5WyGumMeD
08:09:30 627 469.4000 XLON 05002050000000480-E0R5WyGumNdk
08:12:05 85 469.4000 XLON 07002070000000800-E0R5WyGumS9r
08:12:05 265 469.4000 XLON 07002070000000800-E0R5WyGumS9t
08:13:26 379 469.2000 XLON 05002050000000745-E0R5WyGumUJW
08:15:25 414 469.4000 XLON 05002050000001021-E0R5WyGumWvK
08:17:20 208 469.4000 XLON 05002050000001380-E0R5WyGumZft
08:17:20 167 469.4000 XLON 05002050000001380-E0R5WyGumZfv
08:17:29 572 469.0000 XLON 07002070000000751-E0R5WyGumZpM
08:18:45 170 468.8000 XLON 05002050000001636-E0R5WyGumbbU
08:18:45 358 468.8000 XLON 05002050000001636-E0R5WyGumbbM
08:23:20 448 469.2000 XLON 07002070000002875-E0R5WyGumhHd
08:24:03 376 469.0000 XLON 05002050000002435-E0R5WyGumi6E
08:26:02 512 469.0000 XLON 07002070000003655-E0R5WyGumlDe
08:28:04 526 468.8000 XLON 07002070000003537-E0R5WyGumo81
08:30:19 445 468.6000 XLON 05002050000004352-E0R5WyGumr9h
08:31:17 408 468.6000 XLON 05002050000004737-E0R5WyGumswj
08:33:22 376 468.4000 XLON 05002050000005061-E0R5WyGumvzt
08:33:58 381 468.2000 XLON 05002050000003978-E0R5WyGumwmU
08:40:06 663 468.0000 XLON 07002070000006525-E0R5WyGun4SI
08:40:38 493 467.8000 XLON 07002070000006300-E0R5WyGun4te
08:46:02 527 468.0000 XLON 07002070000007895-E0R5WyGunBcL
08:49:21 367 468.0000 XLON 07002070000008628-E0R5WyGunG6z
08:50:42 458 467.8000 XLON 05002050000008579-E0R5WyGunHSw
08:51:02 501 467.8000 XLON 05002050000008907-E0R5WyGunI0W
08:53:01 542 467.6000 XLON 05002050000009171-E0R5WyGunK70
08:58:48 369 467.4000 XLON 05002050000010200-E0R5WyGunPwx
08:59:21 406 467.6000 XLON 05002050000010333-E0R5WyGunQTk
09:01:19 512 467.2000 XLON 05002050000006896-E0R5WyGunT1l
09:03:13 420 466.6000 XLON 07002070000008958-E0R5WyGunVmS
09:06:43 377 465.6000 XLON 07002070000012840-E0R5WyGunc0i
09:09:15 357 465.4000 XLON 05002050000013759-E0R5WyGunfpm
09:13:20 440 465.6000 XLON 07002070000015085-E0R5WyGunkV1
09:13:51 72 465.4000 XLON 05002050000014465-E0R5WyGunl1q
09:16:25 440 466.2000 XLON 07002070000015920-E0R5WyGunq75
09:17:01 551 466.0000 XLON 07002070000015585-E0R5WyGunrBO
09:22:33 367 466.2000 XLON 07002070000016388-E0R5WyGuo0bs
09:25:33 361 466.0000 XLON 05002050000018301-E0R5WyGuo4Yz
09:26:14 111 465.6000 XLON 05002050000016266-E0R5WyGuo5Z8
09:28:42 297 465.6000 XLON 05002050000016266-E0R5WyGuo92c
09:30:40 540 465.4000 XLON 05002050000019666-E0R5WyGuoCRk
09:32:56 289 465.8000 XLON 07002070000020583-E0R5WyGuoFMN
09:32:57 129 465.8000 XLON 07002070000020583-E0R5WyGuoFNc
09:33:13 402 465.6000 XLON 05002050000020574-E0R5WyGuoFfb
09:36:19 434 465.2000 XLON 07002070000018730-E0R5WyGuoJ3e
09:36:22 329 464.2000 XLON 05002050000020870-E0R5WyGuoJAu
09:43:03 349 463.2000 XLON 07002070000022086-E0R5WyGuoRDF
09:44:49 365 463.0000 XLON 05002050000023162-E0R5WyGuoTuE
09:52:51 546 462.8000 XLON 05002050000024449-E0R5WyGuogNP
09:56:00 447 463.0000 XLON 05002050000026019-E0R5WyGuojZ8
10:01:34 533 465.0000 XLON 05002050000027746-E0R5WyGuoqcQ
10:02:05 410 464.8000 XLON 07002070000027476-E0R5WyGuorXo
10:02:05 111 464.6000 XLON 05002050000027331-E0R5WyGuorY3
10:02:05 337 464.6000 XLON 05002050000027331-E0R5WyGuorY6
10:10:29 401 467.4000 XLON 05002050000030089-E0R5WyGup1BF
10:12:44 578 467.4000 XLON 07002070000030712-E0R5WyGup4ID
10:13:00 460 467.2000 XLON 07002070000029965-E0R5WyGup4eW
10:13:10 378 466.8000 XLON 05002050000029190-E0R5WyGup4r4
10:20:15 475 467.0000 XLON 07002070000033009-E0R5WyGupCOM
10:21:36 475 466.8000 XLON 05002050000032873-E0R5WyGupDVk
10:23:30 436 466.6000 XLON 07002070000032577-E0R5WyGupHHC
10:29:44 715 466.8000 XLON 05002050000035958-E0R5WyGupNXA
10:29:44 398 467.2000 XLON 07002070000035932-E0R5WyGupNX2
10:29:44 396 466.6000 XLON 05002050000035521-E0R5WyGupNXG
10:44:00 460 466.8000 XLON 07002070000039299-E0R5WyGupcVb
10:49:07 380 467.0000 XLON 07002070000041287-E0R5WyGupgov
10:51:03 16 467.0000 XLON 05002050000042461-E0R5WyGupj8D
10:51:03 404 467.0000 XLON 05002050000042461-E0R5WyGupj8G
10:51:35 318 467.0000 XLON 05002050000042625-E0R5WyGupjiU
10:51:35 16 466.8000 XLON 07002070000041061-E0R5WyGupjiZ
10:51:35 363 466.8000 XLON 07002070000041061-E0R5WyGupjib
10:51:36 408 466.4000 XLON 05002050000039038-E0R5WyGupjjO
10:57:57 422 466.4000 XLON 05002050000043851-E0R5WyGupqXk
11:01:20 627 466.4000 XLON 07002070000044651-E0R5WyGupufQ
11:04:37 419 466.2000 XLON 07002070000045512-E0R5WyGupyMz
11:06:46 71 466.4000 XLON 07002070000046160-E0R5WyGuq16A
11:09:59 1 466.4000 XLON 07002070000046160-E0R5WyGuq40R
11:11:21 375 466.4000 XLON 07002070000046160-E0R5WyGuq5Zx
11:11:21 521 466.4000 XLON 07002070000048068-E0R5WyGuq5Zz
11:21:45 156 467.4000 XLON 07002070000050857-E0R5WyGuqDc3
11:21:51 134 467.4000 XLON 07002070000050857-E0R5WyGuqDgZ
11:22:02 91 467.4000 XLON 07002070000050857-E0R5WyGuqE2W
11:22:15 18 467.4000 XLON 05002050000051116-E0R5WyGuqEM1
11:22:15 299 467.4000 XLON 05002050000051116-E0R5WyGuqEM3
11:23:18 16 467.2000 XLON 07002070000050692-E0R5WyGuqFOz
11:23:18 386 467.2000 XLON 07002070000050692-E0R5WyGuqFP1
11:30:31 60 468.4000 XLON 07002070000053424-E0R5WyGuqKQ5
11:30:31 313 468.4000 XLON 07002070000053424-E0R5WyGuqKQA
11:31:39 446 468.4000 XLON 07002070000054153-E0R5WyGuqLXi
11:40:03 466 469.2000 XLON 07002070000056257-E0R5WyGuqRcI
11:40:03 407 469.0000 XLON 07002070000055115-E0R5WyGuqRcP
11:40:22 116 468.8000 XLON 07002070000055079-E0R5WyGuqRm6
11:40:22 411 468.8000 XLON 07002070000055079-E0R5WyGuqRm8
11:48:48 554 469.2000 XLON 05002050000063118-E0R5WyGuqXLJ
11:52:40 385 469.2000 XLON 05002050000066901-E0R5WyGuqajg
11:53:44 770 469.0000 XLON 05002050000059068-E0R5WyGuqbeJ
11:53:44 480 468.8000 XLON 07002070000058083-E0R5WyGuqbeb
12:05:56 236 469.8000 XLON 05002050000077778-E0R5WyGuqywX
12:05:56 183 469.8000 XLON 05002050000077778-E0R5WyGuqywZ
12:05:56 511 469.6000 XLON 07002070000076269-E0R5WyGuqyw6
12:07:49 357 470.6000 XLON 07002070000079397-E0R5WyGur7rM
12:08:10 500 470.4000 XLON 05002050000079409-E0R5WyGurA01
12:08:20 464 470.2000 XLON 07002070000079156-E0R5WyGurAo1
12:20:40 532 470.4000 XLON 05002050000092967-E0R5WyGurYtV
12:20:49 380 470.2000 XLON 07002070000090914-E0R5WyGurZ8h
12:22:30 412 470.8000 XLON 07002070000094376-E0R5WyGuriKJ
12:23:57 381 470.4000 XLON 07002070000093662-E0R5WyGurlkV
12:33:11 372 471.8000 XLON 05002050000104388-E0R5WyGus5nE
12:33:59 1 471.6000 XLON 05002050000104244-E0R5WyGus6bc
12:35:30 402 471.6000 XLON 05002050000104244-E0R5WyGus8kf
12:36:58 406 471.4000 XLON 07002070000104249-E0R5WyGusAoR
12:40:37 594 470.8000 XLON 05002050000104978-E0R5WyGusFIg
12:47:01 347 470.2000 XLON 07002070000115684-E0R5WyGusMrh
12:49:16 360 470.0000 XLON 07002070000122959-E0R5WyGusPE4
12:59:15 2 470.6000 XLON 05002050000132247-E0R5WyGusYQt
12:59:15 70 470.6000 XLON 07002070000132331-E0R5WyGusYQI
12:59:15 398 470.4000 XLON 07002070000132096-E0R5WyGusYQB
12:59:19 344 470.6000 XLON 05002050000132247-E0R5WyGusYTq
13:00:01 519 470.4000 XLON 05002050000132303-E0R5WyGusZEu
13:03:35 495 470.2000 XLON 07002070000131826-E0R5WyGuseJd
13:04:50 413 470.4000 XLON 05002050000135479-E0R5WyGusgT4
13:05:28 483 470.0000 XLON 07002070000133646-E0R5WyGushMb
13:14:22 366 470.6000 XLON 07002070000141199-E0R5WyGusqPT
13:15:23 374 470.4000 XLON 07002070000140411-E0R5WyGusrkM
13:16:36 100 470.6000 XLON 05002050000143335-E0R5WyGussY0
13:19:04 340 470.6000 XLON 05002050000144389-E0R5WyGusvP3
13:19:14 476 470.4000 XLON 05002050000142549-E0R5WyGusvvE
13:25:33 414 471.0000 XLON 05002050000155780-E0R5WyGut6Ee
13:30:26 452 471.4000 XLON 05002050000161138-E0R5WyGutAXh
13:31:18 381 471.0000 XLON 05002050000156371-E0R5WyGutBM5
13:31:18 348 471.2000 XLON 05002050000160475-E0R5WyGutBLo
13:32:22 348 470.4000 XLON 07002070000162053-E0R5WyGutD9E
13:37:38 520 470.0000 XLON 07002070000165437-E0R5WyGutKp1
13:49:19 350 469.8000 XLON 05002050000175119-E0R5WyGutYCv
13:49:21 155 469.8000 XLON 07002070000181528-E0R5WyGutYiF
13:49:21 249 469.8000 XLON 07002070000181528-E0R5WyGutYiJ
13:49:24 634 469.8000 XLON 05002050000181237-E0R5WyGutYv8
13:49:26 349 469.0000 XLON 07002070000170158-E0R5WyGutZ6b
13:49:26 163 469.6000 XLON 05002050000170027-E0R5WyGutZ3a
13:49:26 324 469.6000 XLON 05002050000170027-E0R5WyGutZ3c
13:52:30 378 469.6000 XLON 05002050000183322-E0R5WyGutedf
13:59:20 325 470.0000 XLON 07002070000190716-E0R5WyGutmEq
13:59:24 17 470.0000 XLON 07002070000190737-E0R5WyGutmLJ
13:59:24 95 470.0000 XLON 07002070000190737-E0R5WyGutmLL
13:59:24 330 470.0000 XLON 07002070000190737-E0R5WyGutmLN
13:59:48 479 469.4000 XLON 07002070000189733-E0R5WyGutmjA
13:59:48 565 469.6000 XLON 05002050000187833-E0R5WyGutmiO
14:04:40 444 469.2000 XLON 05002050000191637-E0R5WyGuttFm
14:11:52 471 469.0000 XLON 07002070000202244-E0R5WyGuu2ud
14:14:44 476 468.6000 XLON 07002070000191911-E0R5WyGuu5yF
14:17:20 455 468.4000 XLON 05002050000206872-E0R5WyGuu8c8
14:20:30 455 468.4000 XLON 07002070000208330-E0R5WyGuuC0C
14:20:30 385 468.6000 XLON 05002050000208991-E0R5WyGuuC00
14:21:38 420 468.4000 XLON 07002070000210799-E0R5WyGuuDC0
14:21:51 333 468.2000 XLON 05002050000197785-E0R5WyGuuDex
14:25:19 317 468.2000 XLON 07002070000212087-E0R5WyGuuHej
14:27:13 383 468.0000 XLON 05002050000214646-E0R5WyGuuJ81
14:27:13 452 468.2000 XLON 05002050000215001-E0R5WyGuuJ7u
14:30:30 239 468.2000 XLON 07002070000220520-E0R5WyGuuPZu
14:30:30 180 468.2000 XLON 07002070000220520-E0R5WyGuuPZw
14:30:51 407 467.8000 XLON 07002070000210432-E0R5WyGuuRC3
14:31:09 729 467.8000 XLON 07002070000221659-E0R5WyGuuSRU
14:32:38 320 467.6000 XLON 05002050000221288-E0R5WyGuuXN5
14:32:38 348 467.6000 XLON 07002070000216414-E0R5WyGuuXN3
14:34:27 554 467.2000 XLON 05002050000224031-E0R5WyGuucCz
14:39:58 38 467.6000 XLON 05002050000232213-E0R5WyGuupIc
14:39:59 7 467.6000 XLON 05002050000232213-E0R5WyGuupLA
14:40:00 606 467.6000 XLON 05002050000232213-E0R5WyGuupd9
14:42:07 672 467.8000 XLON 07002070000233799-E0R5WyGuuu5q
14:42:45 69 468.0000 XLON 05002050000235562-E0R5WyGuuvK5
14:42:45 58 468.0000 XLON 05002050000235562-E0R5WyGuuvK7
14:43:24 447 468.0000 XLON 07002070000236425-E0R5WyGuuwjG
14:44:07 492 467.8000 XLON 07002070000235436-E0R5WyGuuyKY
14:44:52 491 468.2000 XLON 07002070000237857-E0R5WyGuuzXQ
14:45:18 491 467.8000 XLON 05002050000237257-E0R5WyGuv0oa
14:47:44 432 468.4000 XLON 05002050000241621-E0R5WyGuv6Ej
14:48:40 529 469.2000 XLON 07002070000242706-E0R5WyGuv8mg
14:48:55 443 469.0000 XLON 05002050000242269-E0R5WyGuv9VJ
14:51:06 392 469.2000 XLON 05002050000244293-E0R5WyGuvEPD
14:51:08 393 469.0000 XLON 07002070000244428-E0R5WyGuvEWH
14:53:24 525 469.2000 XLON 05002050000247699-E0R5WyGuvJNw
14:55:35 401 469.0000 XLON 05002050000249670-E0R5WyGuvNfd
14:56:19 464 468.8000 XLON 05002050000243629-E0R5WyGuvPFH
14:57:48 124 469.0000 XLON 05002050000253573-E0R5WyGuvRdR
14:58:20 399 468.8000 XLON 05002050000254030-E0R5WyGuvSlj
15:00:54 474 468.6000 XLON 07002070000253691-E0R5WyGuvXQn
15:02:08 420 468.2000 XLON 07002070000255248-E0R5WyGuvbGl
15:02:08 474 468.4000 XLON 05002050000258045-E0R5WyGuvbGW
15:06:01 512 468.6000 XLON 05002050000263133-E0R5WyGuvnzk
15:06:06 324 468.6000 XLON 05002050000264173-E0R5WyGuvoC9
15:06:06 148 468.6000 XLON 05002050000264173-E0R5WyGuvoCB
15:06:06 9 468.6000 XLON 05002050000264173-E0R5WyGuvoCD
15:06:06 17 468.6000 XLON 05002050000264173-E0R5WyGuvoCF
15:08:50 109 468.6000 XLON 07002070000267269-E0R5WyGuvtjl
15:08:50 58 468.6000 XLON 07002070000267269-E0R5WyGuvtjn
15:09:22 141 468.6000 XLON 07002070000267728-E0R5WyGuvuyx
15:09:22 67 468.6000 XLON 07002070000267728-E0R5WyGuvuyz
15:09:26 450 468.6000 XLON 07002070000267830-E0R5WyGuvv5I
15:09:26 56 468.6000 XLON 07002070000267830-E0R5WyGuvv5B
15:10:08 642 468.4000 XLON 07002070000262621-E0R5WyGuvx80
15:12:34 109 469.0000 XLON 05002050000268160-E0R5WyGuw2AN
15:13:06 504 469.2000 XLON 05002050000268196-E0R5WyGuw3HZ
15:14:41 473 469.4000 XLON 07002070000268340-E0R5WyGuw60Z
15:19:11 385 470.2000 XLON 07002070000268501-E0R5WyGuwE8B
15:20:00 358 470.0000 XLON 05002050000268444-E0R5WyGuwFIO
15:20:13 631 469.6000 XLON 05002050000268440-E0R5WyGuwFpz
15:20:20 383 469.2000 XLON 05002050000268457-E0R5WyGuwG5P
15:23:36 352 468.8000 XLON 05002050000268529-E0R5WyGuwMA5
15:24:32 320 468.6000 XLON 07002070000268562-E0R5WyGuwO96
15:25:32 320 468.4000 XLON 05002050000268527-E0R5WyGuwPx6
15:26:25 421 468.0000 XLON 05002050000268728-E0R5WyGuwRse
15:26:41 342 467.8000 XLON 07002070000268674-E0R5WyGuwSWt
15:29:59 3 468.0000 XLON 07002070000268921-E0R5WyGuwYPv
15:31:05 379 468.0000 XLON 07002070000268921-E0R5WyGuwaZr
15:31:35 418 467.8000 XLON 07002070000268915-E0R5WyGuwbRm
15:34:27 548 468.4000 XLON 05002050000272610-E0R5WyGuwgm6
15:37:10 435 468.8000 XLON 07002070000274966-E0R5WyGuwl8B
15:39:29 480 469.2000 XLON 05002050000279522-E0R5WyGuwpVr
15:41:06 176 469.6000 XLON 07002070000282310-E0R5WyGuws48
15:41:08 13 469.6000 XLON 07002070000282412-E0R5WyGuws8a
15:41:08 359 469.6000 XLON 07002070000282412-E0R5WyGuws8c
15:42:23 588 469.0000 XLON 07002070000278708-E0R5WyGuwuRq
15:45:31 162 469.4000 XLON 07002070000288866-E0R5WyGuwzdH
15:45:31 303 469.4000 XLON 07002070000288866-E0R5WyGuwzdM
15:46:06 551 469.2000 XLON 07002070000288328-E0R5WyGux0ZA
15:46:06 506 469.4000 XLON 05002050000289889-E0R5WyGux0YZ
15:47:52 689 469.2000 XLON 05002050000292153-E0R5WyGux3DQ
15:47:52 27 469.2000 XLON 05002050000292153-E0R5WyGux3DL
15:48:59 426 469.0000 XLON 05002050000284658-E0R5WyGux4oF
15:51:17 462 468.8000 XLON 05002050000294805-E0R5WyGux8ZS
15:52:46 595 469.4000 XLON 05002050000299523-E0R5WyGuxBu9
15:54:26 148 469.4000 XLON 07002070000301606-E0R5WyGuxF4e
15:54:52 420 469.2000 XLON 05002050000299469-E0R5WyGuxFaI
15:56:38 412 469.4000 XLON 05002050000303690-E0R5WyGuxHsC
15:56:38 160 469.4000 XLON 05002050000303690-E0R5WyGuxHsE
15:58:09 422 469.0000 XLON 05002050000303274-E0R5WyGuxKJm
15:59:26 178 469.2000 XLON 05002050000307125-E0R5WyGuxMfK
15:59:26 1 469.2000 XLON 05002050000307125-E0R5WyGuxMfM
15:59:26 22 469.2000 XLON 05002050000307125-E0R5WyGuxMfO
15:59:26 156 469.2000 XLON 05002050000307125-E0R5WyGuxMfQ
16:00:00 464 468.8000 XLON 05002050000299132-E0R5WyGuxNWg
16:01:11 477 468.6000 XLON 05002050000309103-E0R5WyGuxP9x
16:02:02 304 468.2000 XLON 07002070000305074-E0R5WyGuxQkM
16:02:02 296 468.2000 XLON 07002070000305074-E0R5WyGuxQkI
16:03:14 1 468.4000 XLON 05002050000311697-E0R5WyGuxTJp
16:03:14 456 468.4000 XLON 05002050000311697-E0R5WyGuxTJr
16:05:19 485 468.2000 XLON 05002050000312886-E0R5WyGuxWrf
16:06:38 559 468.2000 XLON 05002050000315536-E0R5WyGuxZ95
16:06:42 23 468.0000 XLON 07002070000311526-E0R5WyGuxZOI
16:06:42 358 468.0000 XLON 07002070000311526-E0R5WyGuxZOK
16:08:18 56 468.4000 XLON 05002050000317700-E0R5WyGuxcDN
16:08:18 285 468.4000 XLON 05002050000317700-E0R5WyGuxcDP
16:10:25 431 468.4000 XLON 05002050000318625-E0R5WyGuxgzJ
16:10:25 647 468.6000 XLON 05002050000318852-E0R5WyGuxgx3
16:12:28 290 468.8000 XLON 05002050000321634-E0R5WyGuxlPQ
16:12:28 190 468.8000 XLON 05002050000321634-E0R5WyGuxlPS
16:13:18 77 469.0000 XLON 05002050000322916-E0R5WyGuxmpQ
16:13:18 440 469.0000 XLON 05002050000322916-E0R5WyGuxmpS
16:13:26 563 468.6000 XLON 07002070000322610-E0R5WyGuxnKg
16:15:17 349 468.6000 XLON 05002050000325046-E0R5WyGuxqdA
16:16:27 349 468.4000 XLON 07002070000324774-E0R5WyGuxtFv
16:19:34 466 468.6000 XLON 05002050000325826-E0R5WyGuxzWP
16:19:34 349 468.6000 XLON 07002070000326043-E0R5WyGuxzWR
16:19:34 341 468.6000 XLON 05002050000325827-E0R5WyGuxzWT
16:24:23 559 468.2000 XLON 05002050000325725-E0R5WyGuy8rd
16:24:23 177 468.6000 XLON 07002070000326248-E0R5WyGuy8rB
16:24:23 356 468.6000 XLON 07002070000326248-E0R5WyGuy8rD
16:25:00 755 468.0000 XLON 07002070000326254-E0R5WyGuyA4y
16:25:00 173 468.0000 XLON 07002070000326254-E0R5WyGuyA50
16:26:25 570 467.8000 XLON 05002050000325888-E0R5WyGuyDZH
16:27:47 364 468.0000 XLON 07002070000326423-E0R5WyGuyGCP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIIMRTMTMTBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Result of AGM
AnnouncementREG - Unite Group PLC - AGM Statement
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement