REG - Unite Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK6731Da&default-theme=true
RNS Number : 6731D Unite Group PLC (The) 11 May 2026
11 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 8 May 2026
Number of Ordinary Shares purchased: 99,295
Lowest price paid per share (GBp): 472.8000
Highest price paid per share (GBp): 486.2000
Volume weighted average price paid (GBp): 479.2693
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 527,364,414 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,332,669 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 8 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:59 1,058 472.8000 XLON 07002070000000542-E0RFgP1u6QYe
08:16:27 1,279 473.2000 XLON 07002070000001611-E0RFgP1u6ReH
08:16:31 828 474.2000 XLON 05002050000002013-E0RFgP1u6Rmq
08:18:21 804 473.8000 XLON 05002050000003105-E0RFgP1u6WXB
08:20:00 737 473.4000 XLON 07002070000003044-E0RFgP1u6ZXR
08:25:25 541 473.8000 XLON 07002070000004382-E0RFgP1u6ie0
08:30:32 1,116 474.2000 XLON 05002050000009358-E0RFgP1u6q5E
08:30:42 607 473.8000 XLON 05002050000007028-E0RFgP1u6qWv
08:32:10 607 473.8000 XLON 07002070000009876-E0RFgP1u6snp
08:32:13 641 473.4000 XLON 07002070000004345-E0RFgP1u6su1
08:39:46 481 473.4000 XLON 05002050000013936-E0RFgP1u74HG
08:40:07 673 473.2000 XLON 05002050000013610-E0RFgP1u74kO
08:40:43 625 472.8000 XLON 05002050000013585-E0RFgP1u75Rq
08:52:03 921 474.0000 XLON 05002050000019379-E0RFgP1u7KtZ
08:52:04 693 473.8000 XLON 05002050000018284-E0RFgP1u7Kua
08:52:55 495 473.6000 XLON 07002070000018260-E0RFgP1u7Lhx
09:02:14 369 474.2000 XLON 07002070000023822-E0RFgP1u7YyJ
09:02:47 764 474.0000 XLON 07002070000023785-E0RFgP1u7ZsK
09:03:30 633 473.8000 XLON 07002070000022356-E0RFgP1u7at9
09:10:28 475 473.6000 XLON 07002070000028615-E0RFgP1u7kqn
09:11:20 434 473.6000 XLON 05002050000028942-E0RFgP1u7ltx
09:17:04 36 473.8000 XLON 07002070000032194-E0RFgP1u7skR
09:17:04 145 473.8000 XLON 07002070000032194-E0RFgP1u7skT
09:17:04 327 473.8000 XLON 07002070000032194-E0RFgP1u7skV
09:18:34 501 473.4000 XLON 07002070000031525-E0RFgP1u7u8s
09:22:23 650 473.2000 XLON 07002070000035547-E0RFgP1u7z7G
09:27:02 541 474.4000 XLON 07002070000038187-E0RFgP1u85zf
09:28:06 436 474.4000 XLON 07002070000038829-E0RFgP1u874n
09:34:14 494 475.2000 XLON 05002050000042792-E0RFgP1u8DjP
09:34:22 494 475.2000 XLON 07002070000042860-E0RFgP1u8Dpx
09:34:22 151 475.2000 XLON 07002070000042860-E0RFgP1u8Dpz
09:41:02 223 476.0000 XLON 05002050000047210-E0RFgP1u8Lai
09:41:02 595 476.0000 XLON 05002050000047210-E0RFgP1u8Lak
09:42:11 530 475.8000 XLON 07002070000046966-E0RFgP1u8NYJ
09:50:24 342 476.4000 XLON 05002050000054279-E0RFgP1u8YbE
09:50:48 817 476.0000 XLON 07002070000053948-E0RFgP1u8YsG
10:02:24 22 477.2000 XLON 07002070000062444-E0RFgP1u8kRc
10:02:42 115 477.2000 XLON 05002050000062510-E0RFgP1u8kms
10:02:42 177 477.2000 XLON 05002050000062510-E0RFgP1u8kmu
10:02:42 327 477.2000 XLON 05002050000062510-E0RFgP1u8kmw
10:04:22 436 477.2000 XLON 07002070000063697-E0RFgP1u8mdF
10:06:02 366 477.4000 XLON 07002070000064425-E0RFgP1u8oUP
10:06:02 189 477.4000 XLON 07002070000064425-E0RFgP1u8oUR
10:10:06 234 477.6000 XLON 07002070000065653-E0RFgP1u8ssy
10:10:06 292 477.6000 XLON 07002070000065653-E0RFgP1u8st0
10:10:23 418 477.4000 XLON 07002070000065556-E0RFgP1u8tCA
10:10:23 555 477.2000 XLON 05002050000065295-E0RFgP1u8tCJ
10:20:24 397 477.8000 XLON 05002050000071606-E0RFgP1u94GN
10:22:02 445 478.8000 XLON 07002070000072575-E0RFgP1u97PD
10:26:01 176 479.8000 XLON 07002070000074187-E0RFgP1u9Dq1
10:26:33 647 479.8000 XLON 07002070000074381-E0RFgP1u9EUW
10:26:33 459 479.6000 XLON 05002050000074216-E0RFgP1u9EUa
10:26:40 458 479.2000 XLON 05002050000073413-E0RFgP1u9Ej9
10:39:15 1 479.8000 XLON 05002050000080677-E0RFgP1u9UZn
10:39:15 516 479.8000 XLON 05002050000080677-E0RFgP1u9UZq
10:40:25 705 479.4000 XLON 07002070000080598-E0RFgP1u9X1b
10:48:28 409 479.0000 XLON 07002070000083764-E0RFgP1u9ecb
10:49:43 658 478.8000 XLON 07002070000085047-E0RFgP1u9fyy
10:50:04 512 478.4000 XLON 05002050000081598-E0RFgP1u9gbs
10:56:56 477 477.6000 XLON 05002050000086229-E0RFgP1u9pF8
11:12:04 516 477.8000 XLON 07002070000095425-E0RFgP1uA4jM
11:12:06 212 477.6000 XLON 05002050000092675-E0RFgP1uA4n2
11:12:06 158 477.6000 XLON 05002050000092675-E0RFgP1uA4n0
11:12:07 684 477.6000 XLON 05002050000097137-E0RFgP1uA4o5
11:20:11 552 477.8000 XLON 05002050000100130-E0RFgP1uABfD
11:25:21 505 477.8000 XLON 05002050000101701-E0RFgP1uAGAG
11:26:02 99 478.0000 XLON 07002070000102368-E0RFgP1uAGdZ
11:26:02 325 478.0000 XLON 07002070000102368-E0RFgP1uAGdb
11:27:08 522 477.6000 XLON 07002070000101341-E0RFgP1uAID9
11:33:10 498 478.0000 XLON 07002070000105008-E0RFgP1uANWJ
11:33:10 152 478.0000 XLON 07002070000105008-E0RFgP1uANWL
11:39:53 41 478.4000 XLON 07002070000107629-E0RFgP1uAW7Z
11:44:22 388 478.6000 XLON 05002050000109448-E0RFgP1uAZrs
11:44:22 74 478.6000 XLON 05002050000109448-E0RFgP1uAZru
11:46:32 729 478.2000 XLON 07002070000108900-E0RFgP1uAbQ8
11:48:15 771 478.6000 XLON 05002050000111014-E0RFgP1uAcgR
11:53:27 558 479.0000 XLON 07002070000112311-E0RFgP1uAg2H
11:55:07 552 479.4000 XLON 05002050000113440-E0RFgP1uAhWy
11:55:17 506 479.2000 XLON 05002050000113421-E0RFgP1uAiMU
12:03:25 382 479.4000 XLON 05002050000117897-E0RFgP1uAtHu
12:09:53 479 479.2000 XLON 07002070000122023-E0RFgP1uAzK9
12:13:39 477 478.8000 XLON 07002070000115008-E0RFgP1uB3bK
12:14:22 779 478.4000 XLON 07002070000121317-E0RFgP1uB48l
12:14:22 647 478.6000 XLON 05002050000124459-E0RFgP1uB47y
12:16:17 477 478.0000 XLON 07002070000124803-E0RFgP1uB5kb
12:20:17 349 477.8000 XLON 05002050000127847-E0RFgP1uB9Jz
12:41:34 598 477.8000 XLON 07002070000140020-E0RFgP1uBRJA
12:44:31 470 477.8000 XLON 05002050000141752-E0RFgP1uBU0U
12:45:27 496 477.6000 XLON 07002070000136436-E0RFgP1uBUpd
12:47:44 472 477.8000 XLON 05002050000144938-E0RFgP1uBXCe
12:51:33 487 478.0000 XLON 05002050000147521-E0RFgP1uBa6v
12:51:33 214 478.0000 XLON 05002050000147521-E0RFgP1uBa6x
12:58:10 554 478.0000 XLON 07002070000149944-E0RFgP1uBefr
12:59:23 125 478.2000 XLON 07002070000151577-E0RFgP1uBfgi
12:59:23 430 478.2000 XLON 07002070000151577-E0RFgP1uBfgf
13:08:26 536 478.8000 XLON 07002070000154442-E0RFgP1uBp9X
13:19:41 245 479.4000 XLON 05002050000163905-E0RFgP1uBzDi
13:19:43 280 479.4000 XLON 05002050000163905-E0RFgP1uBzEU
13:20:26 612 479.4000 XLON 07002070000163887-E0RFgP1uBzs3
13:22:21 654 479.4000 XLON 07002070000164136-E0RFgP1uC17O
13:22:22 503 479.2000 XLON 05002050000163859-E0RFgP1uC19B
13:25:55 258 479.0000 XLON 07002070000166340-E0RFgP1uC3co
13:25:56 177 479.0000 XLON 07002070000166340-E0RFgP1uC3d5
13:28:05 44 479.0000 XLON 07002070000166340-E0RFgP1uC62e
13:28:05 430 479.0000 XLON 07002070000166384-E0RFgP1uC62g
13:28:23 565 478.8000 XLON 05002050000166596-E0RFgP1uC6IR
13:30:01 443 478.8000 XLON 07002070000168036-E0RFgP1uC8Fh
13:31:55 341 478.6000 XLON 07002070000170952-E0RFgP1uCCPx
13:35:48 342 479.4000 XLON 07002070000174764-E0RFgP1uCINU
13:38:22 409 479.2000 XLON 05002050000175961-E0RFgP1uCLIY
13:42:26 477 479.2000 XLON 05002050000178679-E0RFgP1uCOhd
13:50:10 414 479.2000 XLON 05002050000183268-E0RFgP1uCWyG
13:50:27 443 478.8000 XLON 05002050000180256-E0RFgP1uCXEg
13:55:27 580 479.6000 XLON 05002050000187862-E0RFgP1uCbWy
13:57:04 28 479.6000 XLON 05002050000188751-E0RFgP1uCcn8
13:58:44 28 479.6000 XLON 07002070000189123-E0RFgP1uCe4j
13:58:52 649 479.4000 XLON 05002050000187513-E0RFgP1uCeUh
14:00:55 301 479.4000 XLON 05002050000191932-E0RFgP1uCiAG
14:05:55 377 479.0000 XLON 05002050000189078-E0RFgP1uCoOD
14:06:02 571 478.6000 XLON 07002070000189735-E0RFgP1uCoej
14:12:17 472 478.8000 XLON 05002050000198301-E0RFgP1uCvQP
14:12:18 601 478.6000 XLON 07002070000196213-E0RFgP1uCvkK
14:16:22 428 479.4000 XLON 05002050000202087-E0RFgP1uCzw0
14:16:22 419 479.4000 XLON 07002070000201668-E0RFgP1uCzw2
14:20:51 501 480.2000 XLON 07002070000204418-E0RFgP1uD4xt
14:21:02 461 480.0000 XLON 05002050000205116-E0RFgP1uD5Gg
14:23:56 430 480.4000 XLON 07002070000206199-E0RFgP1uD8CM
14:23:57 392 480.2000 XLON 07002070000205855-E0RFgP1uD8Dx
14:25:54 387 480.4000 XLON 05002050000207883-E0RFgP1uDAC5
14:28:33 310 480.8000 XLON 07002070000207908-E0RFgP1uDEOQ
14:28:33 146 480.8000 XLON 07002070000207908-E0RFgP1uDEOS
14:30:24 518 481.2000 XLON 07002070000209749-E0RFgP1uDIt3
14:30:24 642 481.4000 XLON 07002070000210930-E0RFgP1uDIsw
14:33:44 692 481.2000 XLON 05002050000216419-E0RFgP1uDQoG
14:34:25 443 481.0000 XLON 07002070000209315-E0RFgP1uDShS
14:34:35 1 480.6000 XLON 07002070000207492-E0RFgP1uDTFh
14:37:45 659 480.6000 XLON 05002050000218825-E0RFgP1uDa7s
14:37:45 455 480.6000 XLON 07002070000207492-E0RFgP1uDa7o
14:39:47 562 480.2000 XLON 07002070000222169-E0RFgP1uDeby
14:42:04 106 480.6000 XLON 05002050000225467-E0RFgP1uDlhh
14:42:04 500 480.6000 XLON 05002050000225467-E0RFgP1uDlhj
14:43:14 373 480.2000 XLON 05002050000226584-E0RFgP1uDoDo
14:43:14 575 480.4000 XLON 05002050000224394-E0RFgP1uDoDC
14:43:28 95 480.2000 XLON 05002050000226584-E0RFgP1uDoe0
14:48:15 534 480.4000 XLON 07002070000230973-E0RFgP1uDxAx
14:50:36 535 481.0000 XLON 05002050000233058-E0RFgP1uE279
14:51:03 462 481.0000 XLON 07002070000233777-E0RFgP1uE37s
14:51:03 159 481.0000 XLON 07002070000233777-E0RFgP1uE37u
14:51:15 446 480.8000 XLON 07002070000231991-E0RFgP1uE3Rv
14:53:36 447 480.8000 XLON 05002050000235530-E0RFgP1uE7Er
14:54:24 295 480.8000 XLON 07002070000236794-E0RFgP1uE8K9
14:54:24 63 480.8000 XLON 07002070000236794-E0RFgP1uE8KB
14:56:04 301 480.8000 XLON 05002050000238690-E0RFgP1uEAsX
14:56:04 364 480.8000 XLON 05002050000238690-E0RFgP1uEAsZ
15:00:10 45 481.0000 XLON 07002070000239741-E0RFgP1uEJek
15:00:10 497 481.0000 XLON 07002070000239741-E0RFgP1uEJem
15:00:10 590 481.2000 XLON 05002050000241979-E0RFgP1uEJeW
15:05:27 456 481.8000 XLON 07002070000245913-E0RFgP1uEUAb
15:08:46 346 481.8000 XLON 07002070000247787-E0RFgP1uEbQv
15:08:46 489 481.6000 XLON 07002070000245849-E0RFgP1uEbR3
15:09:25 468 481.6000 XLON 07002070000250950-E0RFgP1uEcxd
15:09:25 333 481.6000 XLON 07002070000250950-E0RFgP1uEcxf
15:10:40 681 481.4000 XLON 05002050000245158-E0RFgP1uEgJf
15:11:05 496 481.4000 XLON 07002070000252890-E0RFgP1uEhLn
15:11:05 83 481.4000 XLON 07002070000252890-E0RFgP1uEhLp
15:12:45 125 481.6000 XLON 07002070000254566-E0RFgP1uEkhI
15:12:45 378 481.6000 XLON 07002070000254566-E0RFgP1uEkhK
15:15:49 648 481.6000 XLON 07002070000255895-E0RFgP1uEqvX
15:16:37 345 481.8000 XLON 05002050000258240-E0RFgP1uEsmX
15:16:37 115 481.8000 XLON 05002050000258240-E0RFgP1uEsmZ
15:19:01 462 482.2000 XLON 07002070000259386-E0RFgP1uExB5
15:20:28 601 482.4000 XLON 07002070000261543-E0RFgP1uEznA
15:21:47 608 482.6000 XLON 05002050000263107-E0RFgP1uF29o
15:22:35 554 482.2000 XLON 07002070000261121-E0RFgP1uF3lY
15:23:05 375 482.2000 XLON 07002070000263693-E0RFgP1uF4k9
15:25:13 410 482.4000 XLON 07002070000265488-E0RFgP1uF7qW
15:25:47 341 482.2000 XLON 05002050000265541-E0RFgP1uF8zu
15:29:04 533 482.4000 XLON 07002070000269470-E0RFgP1uFEFd
15:29:16 391 482.0000 XLON 07002070000268276-E0RFgP1uFEYI
15:29:36 341 482.0000 XLON 07002070000269899-E0RFgP1uFF2i
15:30:13 512 481.6000 XLON 07002070000266469-E0RFgP1uFGN6
15:35:06 36 481.8000 XLON 07002070000275931-E0RFgP1uFP77
15:35:37 419 481.8000 XLON 05002050000277092-E0RFgP1uFQ0X
15:38:09 546 481.8000 XLON 07002070000278847-E0RFgP1uFU8G
15:41:19 702 482.0000 XLON 07002070000281704-E0RFgP1uFZR3
15:43:43 762 482.4000 XLON 07002070000284158-E0RFgP1uFd9i
15:44:26 176 482.4000 XLON 05002050000285098-E0RFgP1uFeOQ
15:44:26 310 482.4000 XLON 05002050000285098-E0RFgP1uFeOS
15:44:26 103 482.4000 XLON 05002050000285098-E0RFgP1uFeOU
15:45:02 582 482.2000 XLON 05002050000283976-E0RFgP1uFfF7
15:46:17 498 482.4000 XLON 07002070000286309-E0RFgP1uFgXa
15:48:17 500 482.4000 XLON 07002070000288317-E0RFgP1uFjSg
15:49:26 428 482.4000 XLON 05002050000289644-E0RFgP1uFl1j
15:52:51 484 482.4000 XLON 07002070000291052-E0RFgP1uFqak
15:54:26 4 482.6000 XLON 07002070000294660-E0RFgP1uFt0f
15:54:26 468 482.6000 XLON 07002070000294660-E0RFgP1uFt0h
15:56:37 369 482.4000 XLON 05002050000297132-E0RFgP1uFw8a
15:56:37 368 482.4000 XLON 05002050000297132-E0RFgP1uFw8c
15:57:11 534 482.2000 XLON 07002070000286124-E0RFgP1uFws7
15:58:07 491 482.8000 XLON 05002050000298147-E0RFgP1uFygY
15:59:32 491 482.6000 XLON 07002070000297767-E0RFgP1uG1Le
15:59:32 367 483.0000 XLON 05002050000299667-E0RFgP1uG1K3
16:02:34 341 484.0000 XLON 05002050000302643-E0RFgP1uG7rU
16:04:59 430 484.4000 XLON 05002050000303913-E0RFgP1uGBXa
16:04:59 425 484.6000 XLON 07002070000303871-E0RFgP1uGBXH
16:06:37 450 485.0000 XLON 05002050000307192-E0RFgP1uGFOR
16:07:29 547 484.8000 XLON 05002050000306630-E0RFgP1uGH11
16:08:03 148 485.2000 XLON 07002070000308075-E0RFgP1uGHpI
16:08:03 61 485.2000 XLON 07002070000308075-E0RFgP1uGHpG
16:08:03 202 485.2000 XLON 07002070000308075-E0RFgP1uGHpD
16:08:07 43 485.2000 XLON 07002070000308075-E0RFgP1uGI8a
16:08:11 384 485.0000 XLON 05002050000308343-E0RFgP1uGIFE
16:09:59 19 485.2000 XLON 07002070000309473-E0RFgP1uGLjk
16:09:59 61 485.2000 XLON 07002070000309473-E0RFgP1uGLjm
16:09:59 363 485.2000 XLON 07002070000309473-E0RFgP1uGLjo
16:11:06 76 485.2000 XLON 05002050000310590-E0RFgP1uGNVW
16:11:06 273 485.2000 XLON 05002050000310590-E0RFgP1uGNVY
16:11:14 477 485.0000 XLON 05002050000309256-E0RFgP1uGNtg
16:15:11 528 485.6000 XLON 05002050000315481-E0RFgP1uGVTn
16:15:14 484 485.4000 XLON 05002050000315160-E0RFgP1uGVXy
16:16:37 399 485.0000 XLON 07002070000315529-E0RFgP1uGYKk
16:21:00 624 485.4000 XLON 05002050000316423-E0RFgP1uGgbP
16:21:38 755 486.2000 XLON 07002070000316345-E0RFgP1uGhxZ
16:23:26 697 486.0000 XLON 07002070000316439-E0RFgP1uGl5N
16:25:03 755 485.8000 XLON 05002050000316585-E0RFgP1uGoJJ
16:25:52 786 485.4000 XLON 07002070000316559-E0RFgP1uGpkR
16:26:06 139 485.4000 XLON 07002070000316704-E0RFgP1uGqim
16:26:38 152 485.4000 XLON 07002070000316704-E0RFgP1uGsGd
16:26:38 188 485.4000 XLON 07002070000316704-E0RFgP1uGsGf
16:27:46 375 485.4000 XLON 07002070000316841-E0RFgP1uGu7L
16:28:30 439 485.2000 XLON 05002050000316945-E0RFgP1uGvEO
Number of Ordinary Shares purchased: 99,295
Lowest price paid per share (GBp): 472.8000
Highest price paid per share (GBp): 486.2000
Volume weighted average price paid (GBp): 479.2693
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 527,364,414 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,332,669 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 8 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:59 1,058 472.8000 XLON 07002070000000542-E0RFgP1u6QYe
08:16:27 1,279 473.2000 XLON 07002070000001611-E0RFgP1u6ReH
08:16:31 828 474.2000 XLON 05002050000002013-E0RFgP1u6Rmq
08:18:21 804 473.8000 XLON 05002050000003105-E0RFgP1u6WXB
08:20:00 737 473.4000 XLON 07002070000003044-E0RFgP1u6ZXR
08:25:25 541 473.8000 XLON 07002070000004382-E0RFgP1u6ie0
08:30:32 1,116 474.2000 XLON 05002050000009358-E0RFgP1u6q5E
08:30:42 607 473.8000 XLON 05002050000007028-E0RFgP1u6qWv
08:32:10 607 473.8000 XLON 07002070000009876-E0RFgP1u6snp
08:32:13 641 473.4000 XLON 07002070000004345-E0RFgP1u6su1
08:39:46 481 473.4000 XLON 05002050000013936-E0RFgP1u74HG
08:40:07 673 473.2000 XLON 05002050000013610-E0RFgP1u74kO
08:40:43 625 472.8000 XLON 05002050000013585-E0RFgP1u75Rq
08:52:03 921 474.0000 XLON 05002050000019379-E0RFgP1u7KtZ
08:52:04 693 473.8000 XLON 05002050000018284-E0RFgP1u7Kua
08:52:55 495 473.6000 XLON 07002070000018260-E0RFgP1u7Lhx
09:02:14 369 474.2000 XLON 07002070000023822-E0RFgP1u7YyJ
09:02:47 764 474.0000 XLON 07002070000023785-E0RFgP1u7ZsK
09:03:30 633 473.8000 XLON 07002070000022356-E0RFgP1u7at9
09:10:28 475 473.6000 XLON 07002070000028615-E0RFgP1u7kqn
09:11:20 434 473.6000 XLON 05002050000028942-E0RFgP1u7ltx
09:17:04 36 473.8000 XLON 07002070000032194-E0RFgP1u7skR
09:17:04 145 473.8000 XLON 07002070000032194-E0RFgP1u7skT
09:17:04 327 473.8000 XLON 07002070000032194-E0RFgP1u7skV
09:18:34 501 473.4000 XLON 07002070000031525-E0RFgP1u7u8s
09:22:23 650 473.2000 XLON 07002070000035547-E0RFgP1u7z7G
09:27:02 541 474.4000 XLON 07002070000038187-E0RFgP1u85zf
09:28:06 436 474.4000 XLON 07002070000038829-E0RFgP1u874n
09:34:14 494 475.2000 XLON 05002050000042792-E0RFgP1u8DjP
09:34:22 494 475.2000 XLON 07002070000042860-E0RFgP1u8Dpx
09:34:22 151 475.2000 XLON 07002070000042860-E0RFgP1u8Dpz
09:41:02 223 476.0000 XLON 05002050000047210-E0RFgP1u8Lai
09:41:02 595 476.0000 XLON 05002050000047210-E0RFgP1u8Lak
09:42:11 530 475.8000 XLON 07002070000046966-E0RFgP1u8NYJ
09:50:24 342 476.4000 XLON 05002050000054279-E0RFgP1u8YbE
09:50:48 817 476.0000 XLON 07002070000053948-E0RFgP1u8YsG
10:02:24 22 477.2000 XLON 07002070000062444-E0RFgP1u8kRc
10:02:42 115 477.2000 XLON 05002050000062510-E0RFgP1u8kms
10:02:42 177 477.2000 XLON 05002050000062510-E0RFgP1u8kmu
10:02:42 327 477.2000 XLON 05002050000062510-E0RFgP1u8kmw
10:04:22 436 477.2000 XLON 07002070000063697-E0RFgP1u8mdF
10:06:02 366 477.4000 XLON 07002070000064425-E0RFgP1u8oUP
10:06:02 189 477.4000 XLON 07002070000064425-E0RFgP1u8oUR
10:10:06 234 477.6000 XLON 07002070000065653-E0RFgP1u8ssy
10:10:06 292 477.6000 XLON 07002070000065653-E0RFgP1u8st0
10:10:23 418 477.4000 XLON 07002070000065556-E0RFgP1u8tCA
10:10:23 555 477.2000 XLON 05002050000065295-E0RFgP1u8tCJ
10:20:24 397 477.8000 XLON 05002050000071606-E0RFgP1u94GN
10:22:02 445 478.8000 XLON 07002070000072575-E0RFgP1u97PD
10:26:01 176 479.8000 XLON 07002070000074187-E0RFgP1u9Dq1
10:26:33 647 479.8000 XLON 07002070000074381-E0RFgP1u9EUW
10:26:33 459 479.6000 XLON 05002050000074216-E0RFgP1u9EUa
10:26:40 458 479.2000 XLON 05002050000073413-E0RFgP1u9Ej9
10:39:15 1 479.8000 XLON 05002050000080677-E0RFgP1u9UZn
10:39:15 516 479.8000 XLON 05002050000080677-E0RFgP1u9UZq
10:40:25 705 479.4000 XLON 07002070000080598-E0RFgP1u9X1b
10:48:28 409 479.0000 XLON 07002070000083764-E0RFgP1u9ecb
10:49:43 658 478.8000 XLON 07002070000085047-E0RFgP1u9fyy
10:50:04 512 478.4000 XLON 05002050000081598-E0RFgP1u9gbs
10:56:56 477 477.6000 XLON 05002050000086229-E0RFgP1u9pF8
11:12:04 516 477.8000 XLON 07002070000095425-E0RFgP1uA4jM
11:12:06 212 477.6000 XLON 05002050000092675-E0RFgP1uA4n2
11:12:06 158 477.6000 XLON 05002050000092675-E0RFgP1uA4n0
11:12:07 684 477.6000 XLON 05002050000097137-E0RFgP1uA4o5
11:20:11 552 477.8000 XLON 05002050000100130-E0RFgP1uABfD
11:25:21 505 477.8000 XLON 05002050000101701-E0RFgP1uAGAG
11:26:02 99 478.0000 XLON 07002070000102368-E0RFgP1uAGdZ
11:26:02 325 478.0000 XLON 07002070000102368-E0RFgP1uAGdb
11:27:08 522 477.6000 XLON 07002070000101341-E0RFgP1uAID9
11:33:10 498 478.0000 XLON 07002070000105008-E0RFgP1uANWJ
11:33:10 152 478.0000 XLON 07002070000105008-E0RFgP1uANWL
11:39:53 41 478.4000 XLON 07002070000107629-E0RFgP1uAW7Z
11:44:22 388 478.6000 XLON 05002050000109448-E0RFgP1uAZrs
11:44:22 74 478.6000 XLON 05002050000109448-E0RFgP1uAZru
11:46:32 729 478.2000 XLON 07002070000108900-E0RFgP1uAbQ8
11:48:15 771 478.6000 XLON 05002050000111014-E0RFgP1uAcgR
11:53:27 558 479.0000 XLON 07002070000112311-E0RFgP1uAg2H
11:55:07 552 479.4000 XLON 05002050000113440-E0RFgP1uAhWy
11:55:17 506 479.2000 XLON 05002050000113421-E0RFgP1uAiMU
12:03:25 382 479.4000 XLON 05002050000117897-E0RFgP1uAtHu
12:09:53 479 479.2000 XLON 07002070000122023-E0RFgP1uAzK9
12:13:39 477 478.8000 XLON 07002070000115008-E0RFgP1uB3bK
12:14:22 779 478.4000 XLON 07002070000121317-E0RFgP1uB48l
12:14:22 647 478.6000 XLON 05002050000124459-E0RFgP1uB47y
12:16:17 477 478.0000 XLON 07002070000124803-E0RFgP1uB5kb
12:20:17 349 477.8000 XLON 05002050000127847-E0RFgP1uB9Jz
12:41:34 598 477.8000 XLON 07002070000140020-E0RFgP1uBRJA
12:44:31 470 477.8000 XLON 05002050000141752-E0RFgP1uBU0U
12:45:27 496 477.6000 XLON 07002070000136436-E0RFgP1uBUpd
12:47:44 472 477.8000 XLON 05002050000144938-E0RFgP1uBXCe
12:51:33 487 478.0000 XLON 05002050000147521-E0RFgP1uBa6v
12:51:33 214 478.0000 XLON 05002050000147521-E0RFgP1uBa6x
12:58:10 554 478.0000 XLON 07002070000149944-E0RFgP1uBefr
12:59:23 125 478.2000 XLON 07002070000151577-E0RFgP1uBfgi
12:59:23 430 478.2000 XLON 07002070000151577-E0RFgP1uBfgf
13:08:26 536 478.8000 XLON 07002070000154442-E0RFgP1uBp9X
13:19:41 245 479.4000 XLON 05002050000163905-E0RFgP1uBzDi
13:19:43 280 479.4000 XLON 05002050000163905-E0RFgP1uBzEU
13:20:26 612 479.4000 XLON 07002070000163887-E0RFgP1uBzs3
13:22:21 654 479.4000 XLON 07002070000164136-E0RFgP1uC17O
13:22:22 503 479.2000 XLON 05002050000163859-E0RFgP1uC19B
13:25:55 258 479.0000 XLON 07002070000166340-E0RFgP1uC3co
13:25:56 177 479.0000 XLON 07002070000166340-E0RFgP1uC3d5
13:28:05 44 479.0000 XLON 07002070000166340-E0RFgP1uC62e
13:28:05 430 479.0000 XLON 07002070000166384-E0RFgP1uC62g
13:28:23 565 478.8000 XLON 05002050000166596-E0RFgP1uC6IR
13:30:01 443 478.8000 XLON 07002070000168036-E0RFgP1uC8Fh
13:31:55 341 478.6000 XLON 07002070000170952-E0RFgP1uCCPx
13:35:48 342 479.4000 XLON 07002070000174764-E0RFgP1uCINU
13:38:22 409 479.2000 XLON 05002050000175961-E0RFgP1uCLIY
13:42:26 477 479.2000 XLON 05002050000178679-E0RFgP1uCOhd
13:50:10 414 479.2000 XLON 05002050000183268-E0RFgP1uCWyG
13:50:27 443 478.8000 XLON 05002050000180256-E0RFgP1uCXEg
13:55:27 580 479.6000 XLON 05002050000187862-E0RFgP1uCbWy
13:57:04 28 479.6000 XLON 05002050000188751-E0RFgP1uCcn8
13:58:44 28 479.6000 XLON 07002070000189123-E0RFgP1uCe4j
13:58:52 649 479.4000 XLON 05002050000187513-E0RFgP1uCeUh
14:00:55 301 479.4000 XLON 05002050000191932-E0RFgP1uCiAG
14:05:55 377 479.0000 XLON 05002050000189078-E0RFgP1uCoOD
14:06:02 571 478.6000 XLON 07002070000189735-E0RFgP1uCoej
14:12:17 472 478.8000 XLON 05002050000198301-E0RFgP1uCvQP
14:12:18 601 478.6000 XLON 07002070000196213-E0RFgP1uCvkK
14:16:22 428 479.4000 XLON 05002050000202087-E0RFgP1uCzw0
14:16:22 419 479.4000 XLON 07002070000201668-E0RFgP1uCzw2
14:20:51 501 480.2000 XLON 07002070000204418-E0RFgP1uD4xt
14:21:02 461 480.0000 XLON 05002050000205116-E0RFgP1uD5Gg
14:23:56 430 480.4000 XLON 07002070000206199-E0RFgP1uD8CM
14:23:57 392 480.2000 XLON 07002070000205855-E0RFgP1uD8Dx
14:25:54 387 480.4000 XLON 05002050000207883-E0RFgP1uDAC5
14:28:33 310 480.8000 XLON 07002070000207908-E0RFgP1uDEOQ
14:28:33 146 480.8000 XLON 07002070000207908-E0RFgP1uDEOS
14:30:24 518 481.2000 XLON 07002070000209749-E0RFgP1uDIt3
14:30:24 642 481.4000 XLON 07002070000210930-E0RFgP1uDIsw
14:33:44 692 481.2000 XLON 05002050000216419-E0RFgP1uDQoG
14:34:25 443 481.0000 XLON 07002070000209315-E0RFgP1uDShS
14:34:35 1 480.6000 XLON 07002070000207492-E0RFgP1uDTFh
14:37:45 659 480.6000 XLON 05002050000218825-E0RFgP1uDa7s
14:37:45 455 480.6000 XLON 07002070000207492-E0RFgP1uDa7o
14:39:47 562 480.2000 XLON 07002070000222169-E0RFgP1uDeby
14:42:04 106 480.6000 XLON 05002050000225467-E0RFgP1uDlhh
14:42:04 500 480.6000 XLON 05002050000225467-E0RFgP1uDlhj
14:43:14 373 480.2000 XLON 05002050000226584-E0RFgP1uDoDo
14:43:14 575 480.4000 XLON 05002050000224394-E0RFgP1uDoDC
14:43:28 95 480.2000 XLON 05002050000226584-E0RFgP1uDoe0
14:48:15 534 480.4000 XLON 07002070000230973-E0RFgP1uDxAx
14:50:36 535 481.0000 XLON 05002050000233058-E0RFgP1uE279
14:51:03 462 481.0000 XLON 07002070000233777-E0RFgP1uE37s
14:51:03 159 481.0000 XLON 07002070000233777-E0RFgP1uE37u
14:51:15 446 480.8000 XLON 07002070000231991-E0RFgP1uE3Rv
14:53:36 447 480.8000 XLON 05002050000235530-E0RFgP1uE7Er
14:54:24 295 480.8000 XLON 07002070000236794-E0RFgP1uE8K9
14:54:24 63 480.8000 XLON 07002070000236794-E0RFgP1uE8KB
14:56:04 301 480.8000 XLON 05002050000238690-E0RFgP1uEAsX
14:56:04 364 480.8000 XLON 05002050000238690-E0RFgP1uEAsZ
15:00:10 45 481.0000 XLON 07002070000239741-E0RFgP1uEJek
15:00:10 497 481.0000 XLON 07002070000239741-E0RFgP1uEJem
15:00:10 590 481.2000 XLON 05002050000241979-E0RFgP1uEJeW
15:05:27 456 481.8000 XLON 07002070000245913-E0RFgP1uEUAb
15:08:46 346 481.8000 XLON 07002070000247787-E0RFgP1uEbQv
15:08:46 489 481.6000 XLON 07002070000245849-E0RFgP1uEbR3
15:09:25 468 481.6000 XLON 07002070000250950-E0RFgP1uEcxd
15:09:25 333 481.6000 XLON 07002070000250950-E0RFgP1uEcxf
15:10:40 681 481.4000 XLON 05002050000245158-E0RFgP1uEgJf
15:11:05 496 481.4000 XLON 07002070000252890-E0RFgP1uEhLn
15:11:05 83 481.4000 XLON 07002070000252890-E0RFgP1uEhLp
15:12:45 125 481.6000 XLON 07002070000254566-E0RFgP1uEkhI
15:12:45 378 481.6000 XLON 07002070000254566-E0RFgP1uEkhK
15:15:49 648 481.6000 XLON 07002070000255895-E0RFgP1uEqvX
15:16:37 345 481.8000 XLON 05002050000258240-E0RFgP1uEsmX
15:16:37 115 481.8000 XLON 05002050000258240-E0RFgP1uEsmZ
15:19:01 462 482.2000 XLON 07002070000259386-E0RFgP1uExB5
15:20:28 601 482.4000 XLON 07002070000261543-E0RFgP1uEznA
15:21:47 608 482.6000 XLON 05002050000263107-E0RFgP1uF29o
15:22:35 554 482.2000 XLON 07002070000261121-E0RFgP1uF3lY
15:23:05 375 482.2000 XLON 07002070000263693-E0RFgP1uF4k9
15:25:13 410 482.4000 XLON 07002070000265488-E0RFgP1uF7qW
15:25:47 341 482.2000 XLON 05002050000265541-E0RFgP1uF8zu
15:29:04 533 482.4000 XLON 07002070000269470-E0RFgP1uFEFd
15:29:16 391 482.0000 XLON 07002070000268276-E0RFgP1uFEYI
15:29:36 341 482.0000 XLON 07002070000269899-E0RFgP1uFF2i
15:30:13 512 481.6000 XLON 07002070000266469-E0RFgP1uFGN6
15:35:06 36 481.8000 XLON 07002070000275931-E0RFgP1uFP77
15:35:37 419 481.8000 XLON 05002050000277092-E0RFgP1uFQ0X
15:38:09 546 481.8000 XLON 07002070000278847-E0RFgP1uFU8G
15:41:19 702 482.0000 XLON 07002070000281704-E0RFgP1uFZR3
15:43:43 762 482.4000 XLON 07002070000284158-E0RFgP1uFd9i
15:44:26 176 482.4000 XLON 05002050000285098-E0RFgP1uFeOQ
15:44:26 310 482.4000 XLON 05002050000285098-E0RFgP1uFeOS
15:44:26 103 482.4000 XLON 05002050000285098-E0RFgP1uFeOU
15:45:02 582 482.2000 XLON 05002050000283976-E0RFgP1uFfF7
15:46:17 498 482.4000 XLON 07002070000286309-E0RFgP1uFgXa
15:48:17 500 482.4000 XLON 07002070000288317-E0RFgP1uFjSg
15:49:26 428 482.4000 XLON 05002050000289644-E0RFgP1uFl1j
15:52:51 484 482.4000 XLON 07002070000291052-E0RFgP1uFqak
15:54:26 4 482.6000 XLON 07002070000294660-E0RFgP1uFt0f
15:54:26 468 482.6000 XLON 07002070000294660-E0RFgP1uFt0h
15:56:37 369 482.4000 XLON 05002050000297132-E0RFgP1uFw8a
15:56:37 368 482.4000 XLON 05002050000297132-E0RFgP1uFw8c
15:57:11 534 482.2000 XLON 07002070000286124-E0RFgP1uFws7
15:58:07 491 482.8000 XLON 05002050000298147-E0RFgP1uFygY
15:59:32 491 482.6000 XLON 07002070000297767-E0RFgP1uG1Le
15:59:32 367 483.0000 XLON 05002050000299667-E0RFgP1uG1K3
16:02:34 341 484.0000 XLON 05002050000302643-E0RFgP1uG7rU
16:04:59 430 484.4000 XLON 05002050000303913-E0RFgP1uGBXa
16:04:59 425 484.6000 XLON 07002070000303871-E0RFgP1uGBXH
16:06:37 450 485.0000 XLON 05002050000307192-E0RFgP1uGFOR
16:07:29 547 484.8000 XLON 05002050000306630-E0RFgP1uGH11
16:08:03 148 485.2000 XLON 07002070000308075-E0RFgP1uGHpI
16:08:03 61 485.2000 XLON 07002070000308075-E0RFgP1uGHpG
16:08:03 202 485.2000 XLON 07002070000308075-E0RFgP1uGHpD
16:08:07 43 485.2000 XLON 07002070000308075-E0RFgP1uGI8a
16:08:11 384 485.0000 XLON 05002050000308343-E0RFgP1uGIFE
16:09:59 19 485.2000 XLON 07002070000309473-E0RFgP1uGLjk
16:09:59 61 485.2000 XLON 07002070000309473-E0RFgP1uGLjm
16:09:59 363 485.2000 XLON 07002070000309473-E0RFgP1uGLjo
16:11:06 76 485.2000 XLON 05002050000310590-E0RFgP1uGNVW
16:11:06 273 485.2000 XLON 05002050000310590-E0RFgP1uGNVY
16:11:14 477 485.0000 XLON 05002050000309256-E0RFgP1uGNtg
16:15:11 528 485.6000 XLON 05002050000315481-E0RFgP1uGVTn
16:15:14 484 485.4000 XLON 05002050000315160-E0RFgP1uGVXy
16:16:37 399 485.0000 XLON 07002070000315529-E0RFgP1uGYKk
16:21:00 624 485.4000 XLON 05002050000316423-E0RFgP1uGgbP
16:21:38 755 486.2000 XLON 07002070000316345-E0RFgP1uGhxZ
16:23:26 697 486.0000 XLON 07002070000316439-E0RFgP1uGl5N
16:25:03 755 485.8000 XLON 05002050000316585-E0RFgP1uGoJJ
16:25:52 786 485.4000 XLON 07002070000316559-E0RFgP1uGpkR
16:26:06 139 485.4000 XLON 07002070000316704-E0RFgP1uGqim
16:26:38 152 485.4000 XLON 07002070000316704-E0RFgP1uGsGd
16:26:38 188 485.4000 XLON 07002070000316704-E0RFgP1uGsGf
16:27:46 375 485.4000 XLON 07002070000316841-E0RFgP1uGu7L
16:28:30 439 485.2000 XLON 05002050000316945-E0RFgP1uGvEO
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAPMFTMTBMBIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Result of AGM
AnnouncementREG - Unite Group PLC - AGM Statement
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement