REG - Unite Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260512:nRSL8555Da&default-theme=true
RNS Number : 8555D Unite Group PLC (The) 12 May 2026
12 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 11 May 2026
Number of Ordinary Shares purchased: 400,000
Lowest price paid per share (GBp): 480.0000
Highest price paid per share (GBp): 485.2000
Volume weighted average price paid (GBp): 482.4783
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 526,964,414 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,732,669 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 11 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:03 439 484.6000 XLON 07002070000000354-E0RHrHTgf43P
08:04:25 385 484.8000 XLON 07002070000000400-E0RHrHTgf8Jq
08:09:46 218 484.6000 XLON 07002070000000608-E0RHrHTgfH2S
08:09:46 283 484.6000 XLON 07002070000000608-E0RHrHTgfH2U
08:09:47 462 484.2000 XLON 05002050000000361-E0RHrHTgfH3U
08:09:47 408 484.4000 XLON 05002050000000363-E0RHrHTgfH2s
08:10:35 363 483.2000 XLON 07002070000000446-E0RHrHTgfIJx
08:11:06 599 483.2000 XLON 05002050000000657-E0RHrHTgfJCV
08:13:55 492 483.6000 XLON 05002050000000741-E0RHrHTgfNYM
08:14:30 441 483.4000 XLON 07002070000000746-E0RHrHTgfOQI
08:15:06 510 483.2000 XLON 05002050000000730-E0RHrHTgfPGo
08:19:12 379 481.0000 XLON 05002050000002440-E0RHrHTgfVYq
08:19:12 18 481.0000 XLON 05002050000002440-E0RHrHTgfVYs
08:22:46 109 482.0000 XLON 05002050000006034-E0RHrHTgfasu
08:22:46 376 482.0000 XLON 05002050000006034-E0RHrHTgfass
08:23:31 563 481.8000 XLON 05002050000006018-E0RHrHTgfboM
08:29:01 142 481.4000 XLON 05002050000007092-E0RHrHTgfh8v
08:29:01 308 481.4000 XLON 05002050000007092-E0RHrHTgfh8m
08:29:53 468 481.2000 XLON 05002050000009272-E0RHrHTgfi58
08:32:50 426 481.2000 XLON 07002070000010710-E0RHrHTgflM2
08:34:23 639 482.0000 XLON 07002070000011618-E0RHrHTgfnaH
08:35:16 360 481.4000 XLON 05002050000011688-E0RHrHTgfoYT
08:40:53 181 482.8000 XLON 07002070000013901-E0RHrHTgfvp7
08:40:53 352 482.8000 XLON 07002070000013901-E0RHrHTgfvom
08:42:10 153 482.6000 XLON 05002050000014591-E0RHrHTgfxZK
08:42:33 434 483.0000 XLON 07002070000014924-E0RHrHTgfxyr
08:43:35 327 482.6000 XLON 05002050000014591-E0RHrHTgfype
08:45:40 550 482.6000 XLON 05002050000015579-E0RHrHTgg0UU
08:45:40 492 482.4000 XLON 05002050000013743-E0RHrHTgg0Uo
08:55:21 397 482.4000 XLON 05002050000019144-E0RHrHTgg8C3
08:56:02 228 482.6000 XLON 07002070000020349-E0RHrHTgg8fh
08:56:45 329 482.6000 XLON 07002070000020349-E0RHrHTgg9f9
08:57:43 400 482.8000 XLON 05002050000021274-E0RHrHTggAcO
08:59:40 440 483.0000 XLON 07002070000021856-E0RHrHTggC7h
09:01:16 560 483.4000 XLON 07002070000022912-E0RHrHTggEXd
09:03:42 401 483.0000 XLON 07002070000022657-E0RHrHTggGWW
09:10:01 474 482.8000 XLON 05002050000028690-E0RHrHTggMEp
09:10:02 391 482.6000 XLON 07002070000025729-E0RHrHTggMGm
09:14:53 500 483.4000 XLON 07002070000034010-E0RHrHTggRn6
09:17:28 402 484.2000 XLON 07002070000036107-E0RHrHTggU8B
09:18:25 3 484.0000 XLON 05002050000036074-E0RHrHTggUtE
09:19:27 538 484.2000 XLON 05002050000037216-E0RHrHTggVWz
09:20:04 3 484.0000 XLON 05002050000036074-E0RHrHTggW5c
09:28:26 381 484.4000 XLON 05002050000040083-E0RHrHTggd1u
09:28:26 464 484.6000 XLON 07002070000041106-E0RHrHTggd19
09:28:26 94 484.6000 XLON 07002070000041106-E0RHrHTggd1B
09:28:27 79 484.4000 XLON 05002050000040083-E0RHrHTggd2g
09:28:27 217 484.4000 XLON 05002050000040083-E0RHrHTggd2e
09:30:31 121 484.4000 XLON 05002050000046317-E0RHrHTggfck
09:30:38 514 484.4000 XLON 05002050000046430-E0RHrHTggfi8
09:31:12 553 484.4000 XLON 07002070000046848-E0RHrHTgggMT
09:32:38 457 484.4000 XLON 07002070000047336-E0RHrHTgghcI
09:33:20 68 484.6000 XLON 05002050000048946-E0RHrHTggi4U
09:33:20 127 484.6000 XLON 05002050000048946-E0RHrHTggi4W
09:33:33 550 484.4000 XLON 07002070000048453-E0RHrHTggiN9
09:34:15 391 484.4000 XLON 05002050000049269-E0RHrHTggj7Z
09:35:01 171 484.6000 XLON 05002050000049906-E0RHrHTggkEX
09:35:01 340 484.6000 XLON 05002050000049906-E0RHrHTggkEZ
09:35:56 550 484.6000 XLON 05002050000050379-E0RHrHTggm1u
09:36:29 393 484.6000 XLON 05002050000050839-E0RHrHTggmQt
09:38:14 432 484.6000 XLON 07002070000051123-E0RHrHTggnYa
09:38:47 2,044 485.0000 XLON 05002050000052732-E0RHrHTggnrk
09:38:47 897 485.0000 XLON 05002050000052732-E0RHrHTggnrm
09:42:35 432 485.2000 XLON 05002050000052830-E0RHrHTggqby
09:42:35 348 485.2000 XLON 07002070000053877-E0RHrHTggqc7
09:42:43 219 485.2000 XLON 07002070000053877-E0RHrHTggqh1
09:42:44 494 485.2000 XLON 05002050000055067-E0RHrHTggqhI
09:42:44 140 485.2000 XLON 05002050000055067-E0RHrHTggqhK
09:43:49 590 484.6000 XLON 05002050000052649-E0RHrHTggrOw
09:44:06 585 484.6000 XLON 07002070000055525-E0RHrHTggrqZ
09:45:02 390 484.6000 XLON 07002070000055926-E0RHrHTggsjt
09:45:06 429 484.4000 XLON 07002070000056213-E0RHrHTggsrC
09:46:10 495 484.6000 XLON 07002070000056902-E0RHrHTggtnm
09:46:10 168 484.6000 XLON 07002070000056902-E0RHrHTggtno
09:48:04 529 484.4000 XLON 07002070000058151-E0RHrHTggvoX
09:48:23 440 484.4000 XLON 05002050000058680-E0RHrHTggvxf
09:49:33 451 484.8000 XLON 05002050000059390-E0RHrHTggwrW
09:50:02 457 484.8000 XLON 05002050000059578-E0RHrHTggxAr
09:51:17 503 484.8000 XLON 07002070000059679-E0RHrHTggyE8
09:53:42 461 484.8000 XLON 07002070000060450-E0RHrHTgh0NJ
09:56:29 5 485.2000 XLON 07002070000062966-E0RHrHTgh2ZF
09:56:29 326 485.2000 XLON 07002070000062966-E0RHrHTgh2ZC
09:58:00 204 485.2000 XLON 07002070000062966-E0RHrHTgh3pc
09:58:00 437 485.2000 XLON 07002070000063982-E0RHrHTgh3pg
09:58:01 481 485.2000 XLON 05002050000064593-E0RHrHTgh3ts
09:58:01 199 485.2000 XLON 05002050000064593-E0RHrHTgh3tu
09:58:02 495 485.2000 XLON 05002050000064601-E0RHrHTgh3yt
09:58:02 390 485.0000 XLON 05002050000062285-E0RHrHTgh3z1
09:58:03 450 485.0000 XLON 07002070000064447-E0RHrHTgh40C
09:58:04 413 484.8000 XLON 05002050000064609-E0RHrHTgh42N
09:58:05 450 484.8000 XLON 05002050000064626-E0RHrHTgh44n
09:58:32 488 484.6000 XLON 07002070000064464-E0RHrHTgh4TZ
09:58:36 450 484.6000 XLON 05002050000065002-E0RHrHTgh4VL
09:58:36 199 484.6000 XLON 05002050000065002-E0RHrHTgh4VN
09:58:59 226 484.6000 XLON 05002050000065416-E0RHrHTgh4hR
09:58:59 167 484.6000 XLON 05002050000065416-E0RHrHTgh4hT
09:59:53 515 484.6000 XLON 07002070000065735-E0RHrHTgh5ee
10:00:01 500 484.6000 XLON 07002070000066377-E0RHrHTgh5xw
10:00:01 193 484.6000 XLON 07002070000066377-E0RHrHTgh5xy
10:00:08 394 484.4000 XLON 07002070000065237-E0RHrHTgh6B9
10:00:38 203 484.4000 XLON 05002050000067342-E0RHrHTgh6md
10:00:38 217 484.4000 XLON 05002050000067342-E0RHrHTgh6mf
10:01:10 184 484.4000 XLON 05002050000067749-E0RHrHTgh7IB
10:01:10 595 484.4000 XLON 05002050000067749-E0RHrHTgh7ID
10:01:54 451 484.0000 XLON 07002070000066612-E0RHrHTgh7oo
10:02:18 196 483.8000 XLON 05002050000068620-E0RHrHTgh8R3
10:02:18 301 483.8000 XLON 05002050000068620-E0RHrHTgh8R5
10:02:18 244 483.8000 XLON 05002050000068620-E0RHrHTgh8R7
10:02:18 189 483.8000 XLON 05002050000068620-E0RHrHTgh8R9
10:03:24 198 483.8000 XLON 05002050000069453-E0RHrHTgh9AO
10:04:38 458 484.0000 XLON 05002050000069951-E0RHrHTgh9tg
10:04:42 291 484.0000 XLON 05002050000070223-E0RHrHTgh9wm
10:04:42 197 484.0000 XLON 05002050000070223-E0RHrHTgh9wo
10:04:42 190 484.0000 XLON 05002050000070223-E0RHrHTgh9wq
10:07:30 732 484.0000 XLON 05002050000070649-E0RHrHTghCv7
10:08:31 464 484.0000 XLON 07002070000072176-E0RHrHTghDdP
10:08:31 464 484.0000 XLON 07002070000072176-E0RHrHTghDdR
10:08:31 21 484.0000 XLON 07002070000072176-E0RHrHTghDdT
10:08:58 64 484.0000 XLON 05002050000073319-E0RHrHTghDpf
10:08:58 128 484.0000 XLON 05002050000073319-E0RHrHTghDph
10:08:58 235 484.0000 XLON 05002050000073319-E0RHrHTghDpj
10:08:58 667 484.0000 XLON 05002050000073319-E0RHrHTghDpl
10:08:58 291 484.0000 XLON 05002050000073319-E0RHrHTghDpn
10:10:39 184 484.0000 XLON 05002050000074202-E0RHrHTghFOr
10:10:39 354 484.0000 XLON 05002050000074202-E0RHrHTghFOu
10:10:57 146 483.8000 XLON 05002050000069453-E0RHrHTghFjL
10:10:57 354 483.8000 XLON 07002070000069680-E0RHrHTghFjN
10:13:28 2 483.8000 XLON 07002070000074912-E0RHrHTghIjS
10:13:55 541 483.8000 XLON 07002070000074912-E0RHrHTghJA1
10:13:58 502 483.6000 XLON 05002050000074464-E0RHrHTghJGe
10:13:58 620 483.8000 XLON 07002070000075677-E0RHrHTghJGV
10:15:38 1 483.6000 XLON 07002070000076378-E0RHrHTghLC3
10:15:38 461 483.6000 XLON 07002070000076378-E0RHrHTghLC5
10:15:38 301 483.6000 XLON 07002070000076378-E0RHrHTghLC7
10:15:38 182 483.6000 XLON 07002070000076378-E0RHrHTghLC9
10:15:38 696 483.6000 XLON 07002070000076378-E0RHrHTghLCB
10:15:38 213 483.6000 XLON 07002070000076378-E0RHrHTghLCD
10:17:01 375 483.2000 XLON 05002050000066543-E0RHrHTghMCE
10:17:18 5 483.2000 XLON 07002070000077396-E0RHrHTghMRj
10:17:18 6 483.2000 XLON 07002070000077396-E0RHrHTghMRl
10:17:18 180 483.2000 XLON 07002070000077396-E0RHrHTghMRn
10:17:18 195 483.2000 XLON 07002070000077396-E0RHrHTghMRp
10:17:18 597 483.2000 XLON 07002070000077396-E0RHrHTghMRr
10:19:06 381 483.2000 XLON 05002050000078545-E0RHrHTghOSj
10:19:31 240 483.2000 XLON 07002070000078748-E0RHrHTghOvv
10:19:31 255 483.2000 XLON 07002070000078748-E0RHrHTghOvx
10:21:46 383 483.4000 XLON 05002050000079648-E0RHrHTghQey
10:22:18 575 483.4000 XLON 07002070000080109-E0RHrHTghR43
10:22:21 460 483.4000 XLON 05002050000080367-E0RHrHTghR82
10:26:15 194 484.0000 XLON 07002070000082372-E0RHrHTghTuo
10:26:15 341 484.0000 XLON 07002070000082372-E0RHrHTghTuU
10:27:45 335 484.0000 XLON 05002050000082592-E0RHrHTghUpB
10:27:45 37 484.0000 XLON 07002070000082372-E0RHrHTghUp5
10:27:45 564 484.0000 XLON 07002070000082399-E0RHrHTghUp9
10:27:47 11 484.0000 XLON 05002050000082592-E0RHrHTghUpo
10:27:48 480 484.0000 XLON 05002050000083345-E0RHrHTghUq9
10:28:19 339 484.0000 XLON 05002050000083588-E0RHrHTghVG4
10:28:19 186 484.0000 XLON 05002050000083588-E0RHrHTghVG6
10:28:50 292 484.0000 XLON 05002050000083953-E0RHrHTghVY9
10:28:50 162 484.0000 XLON 05002050000083953-E0RHrHTghVYB
10:28:50 57 484.0000 XLON 05002050000083953-E0RHrHTghVYD
10:28:50 69 484.0000 XLON 05002050000083953-E0RHrHTghVYF
10:28:50 51 484.0000 XLON 05002050000083953-E0RHrHTghVYH
10:30:43 517 484.0000 XLON 07002070000083831-E0RHrHTghWYQ
10:31:10 185 484.0000 XLON 05002050000085298-E0RHrHTghWpT
10:31:42 15 484.0000 XLON 05002050000085633-E0RHrHTghXI1
10:31:42 235 484.0000 XLON 05002050000085633-E0RHrHTghXHy
10:31:42 189 484.0000 XLON 05002050000085633-E0RHrHTghXHv
10:32:15 375 484.0000 XLON 05002050000085922-E0RHrHTghXY6
10:32:39 563 484.0000 XLON 05002050000085989-E0RHrHTghXqJ
10:33:02 450 483.8000 XLON 05002050000086427-E0RHrHTghYL3
10:33:22 411 483.8000 XLON 05002050000086752-E0RHrHTghYZC
10:33:59 411 483.8000 XLON 05002050000087045-E0RHrHTghYv6
10:34:20 709 483.6000 XLON 05002050000081793-E0RHrHTghZ1H
10:34:21 192 483.6000 XLON 07002070000086976-E0RHrHTghZ4S
10:34:21 194 483.6000 XLON 07002070000086976-E0RHrHTghZ4U
10:35:43 369 483.8000 XLON 07002070000087622-E0RHrHTghZe8
10:41:20 244 484.6000 XLON 05002050000091160-E0RHrHTghdh4
10:41:26 1,173 484.6000 XLON 07002070000090899-E0RHrHTghdpi
10:41:26 152 484.6000 XLON 07002070000090864-E0RHrHTghdpF
10:41:26 1,059 484.6000 XLON 07002070000090864-E0RHrHTghdpH
10:42:02 1,264 484.6000 XLON 07002070000091154-E0RHrHTgheKD
10:43:06 824 484.8000 XLON 05002050000092091-E0RHrHTghfT5
10:43:06 216 484.8000 XLON 05002050000092091-E0RHrHTghfT7
10:43:51 440 484.8000 XLON 07002070000092120-E0RHrHTghg2I
10:44:15 466 484.8000 XLON 05002050000092607-E0RHrHTghgGi
10:44:26 949 484.4000 XLON 05002050000091130-E0RHrHTghgdt
10:45:39 152 484.4000 XLON 05002050000093486-E0RHrHTghhdb
10:45:43 237 484.4000 XLON 05002050000093486-E0RHrHTghhgj
10:46:10 427 484.4000 XLON 07002070000093411-E0RHrHTghiFC
10:47:11 217 484.4000 XLON 05002050000094400-E0RHrHTghivg
10:47:18 255 484.4000 XLON 07002070000094147-E0RHrHTghix2
10:47:48 389 484.2000 XLON 07002070000092552-E0RHrHTghjEs
10:48:19 464 484.4000 XLON 05002050000095043-E0RHrHTghjey
10:48:19 56 484.4000 XLON 05002050000095043-E0RHrHTghjf0
10:48:58 444 484.4000 XLON 07002070000095087-E0RHrHTghkBq
10:49:29 496 484.4000 XLON 07002070000095487-E0RHrHTghkjo
10:49:29 344 484.4000 XLON 07002070000095487-E0RHrHTghkjq
10:50:38 96 484.4000 XLON 05002050000096471-E0RHrHTghlSY
10:50:38 209 484.4000 XLON 05002050000096471-E0RHrHTghlSa
10:50:38 500 484.4000 XLON 05002050000096471-E0RHrHTghlSc
10:51:40 330 484.4000 XLON 07002070000096799-E0RHrHTghlxD
10:51:40 21 484.4000 XLON 07002070000096799-E0RHrHTghlxF
10:52:18 141 484.4000 XLON 07002070000097114-E0RHrHTghmcR
10:52:18 61 484.4000 XLON 07002070000097114-E0RHrHTghmcT
10:52:21 219 484.4000 XLON 05002050000097449-E0RHrHTghmdr
10:52:22 209 484.4000 XLON 05002050000097449-E0RHrHTghmeR
10:55:22 545 484.6000 XLON 05002050000098522-E0RHrHTghoZb
10:56:00 426 484.4000 XLON 07002070000097938-E0RHrHTghp9V
10:56:16 439 484.4000 XLON 07002070000099603-E0RHrHTghpX6
10:57:56 430 484.4000 XLON 05002050000100538-E0RHrHTghqTe
10:57:56 499 484.2000 XLON 07002070000097333-E0RHrHTghqTl
10:58:58 183 484.2000 XLON 07002070000101458-E0RHrHTghrfF
10:59:20 427 484.0000 XLON 07002070000100542-E0RHrHTghrpm
11:00:05 573 484.2000 XLON 05002050000102012-E0RHrHTghsQq
11:00:05 573 484.2000 XLON 07002070000101694-E0RHrHTghsQs
11:01:10 431 484.2000 XLON 07002070000102854-E0RHrHTghtPb
11:01:19 230 484.0000 XLON 07002070000102099-E0RHrHTghtVR
11:01:19 200 484.0000 XLON 07002070000102099-E0RHrHTghtVT
11:03:03 444 484.4000 XLON 05002050000103978-E0RHrHTghuCf
11:03:49 21 484.4000 XLON 05002050000103978-E0RHrHTghuj9
11:03:49 885 484.4000 XLON 07002070000103891-E0RHrHTghujF
11:03:49 429 484.2000 XLON 05002050000103667-E0RHrHTghujS
11:04:30 536 484.2000 XLON 05002050000105147-E0RHrHTghvKA
11:04:46 473 484.0000 XLON 05002050000104793-E0RHrHTghvcu
11:05:13 370 483.8000 XLON 07002070000103072-E0RHrHTghvy0
11:06:10 738 483.6000 XLON 05002050000105925-E0RHrHTghwfy
11:06:10 541 483.8000 XLON 05002050000106261-E0RHrHTghwff
11:07:18 96 483.6000 XLON 05002050000107047-E0RHrHTghxwk
11:07:18 194 483.6000 XLON 05002050000107047-E0RHrHTghxwm
11:07:18 780 483.6000 XLON 05002050000107047-E0RHrHTghxwo
11:07:18 108 483.6000 XLON 05002050000107047-E0RHrHTghxwq
11:07:23 552 483.2000 XLON 07002070000106718-E0RHrHTghyBX
11:08:58 590 483.2000 XLON 05002050000107891-E0RHrHTghzHr
11:08:58 391 483.2000 XLON 05002050000107891-E0RHrHTghzHt
11:11:58 478 483.4000 XLON 05002050000108753-E0RHrHTgi1Jr
11:13:59 480 483.4000 XLON 07002070000109255-E0RHrHTgi2FO
11:14:44 523 483.4000 XLON 07002070000109979-E0RHrHTgi2ll
11:15:00 519 483.2000 XLON 07002070000108349-E0RHrHTgi2to
11:16:31 486 483.2000 XLON 07002070000110719-E0RHrHTgi3o7
11:16:41 500 483.2000 XLON 05002050000111239-E0RHrHTgi3vX
11:16:41 185 483.2000 XLON 05002050000111239-E0RHrHTgi3vZ
11:17:23 727 483.2000 XLON 07002070000111137-E0RHrHTgi4Ld
11:20:41 409 483.8000 XLON 07002070000112211-E0RHrHTgi6gS
11:21:20 454 483.8000 XLON 07002070000113017-E0RHrHTgi6wP
11:21:41 465 483.8000 XLON 05002050000113616-E0RHrHTgi76f
11:22:18 450 483.6000 XLON 05002050000112511-E0RHrHTgi7RB
11:22:50 415 483.6000 XLON 07002070000113757-E0RHrHTgi7sU
11:22:53 415 483.4000 XLON 07002070000113533-E0RHrHTgi7vu
11:24:28 542 483.4000 XLON 07002070000114225-E0RHrHTgi8k2
11:26:54 543 483.4000 XLON 05002050000115047-E0RHrHTgiAHA
11:27:13 163 483.4000 XLON 07002070000115571-E0RHrHTgiAgi
11:27:55 340 483.4000 XLON 07002070000115571-E0RHrHTgiAz0
11:28:06 459 483.2000 XLON 07002070000114456-E0RHrHTgiB7v
11:28:27 444 483.2000 XLON 07002070000116073-E0RHrHTgiBLD
11:30:53 510 483.4000 XLON 05002050000116752-E0RHrHTgiCqL
11:31:10 503 483.4000 XLON 05002050000117643-E0RHrHTgiCzL
11:31:40 183 483.4000 XLON 05002050000117853-E0RHrHTgiDST
11:31:40 142 483.4000 XLON 05002050000117853-E0RHrHTgiDSV
11:32:18 74 483.4000 XLON 07002070000117763-E0RHrHTgiDnq
11:32:50 241 483.4000 XLON 05002050000118283-E0RHrHTgiE1F
11:32:53 219 483.4000 XLON 05002050000118283-E0RHrHTgiE1o
11:33:20 123 483.4000 XLON 07002070000118166-E0RHrHTgiEDX
11:33:51 336 483.4000 XLON 05002050000118701-E0RHrHTgiEQC
11:33:51 223 483.4000 XLON 05002050000118701-E0RHrHTgiEQE
11:33:58 340 483.4000 XLON 07002070000118386-E0RHrHTgiESr
11:34:29 172 483.4000 XLON 07002070000118611-E0RHrHTgiEiH
11:35:00 187 483.4000 XLON 07002070000118826-E0RHrHTgiEwt
11:35:31 526 483.4000 XLON 05002050000119404-E0RHrHTgiFM4
11:35:38 449 483.4000 XLON 07002070000119107-E0RHrHTgiFS5
11:35:38 140 483.4000 XLON 07002070000119107-E0RHrHTgiFS3
11:35:50 588 483.2000 XLON 07002070000116361-E0RHrHTgiFXN
11:37:55 596 483.2000 XLON 07002070000119884-E0RHrHTgiH6A
11:37:58 598 483.2000 XLON 05002050000120597-E0RHrHTgiH9I
11:38:47 505 483.0000 XLON 07002070000119167-E0RHrHTgiHXv
11:38:48 427 482.4000 XLON 07002070000117014-E0RHrHTgiI3V
11:38:48 34 482.4000 XLON 07002070000117014-E0RHrHTgiI3X
11:39:11 589 482.6000 XLON 05002050000121271-E0RHrHTgiItb
11:39:11 430 482.6000 XLON 07002070000120855-E0RHrHTgiItd
11:39:26 516 482.2000 XLON 05002050000121202-E0RHrHTgiJRd
11:39:28 461 481.2000 XLON 05002050000121280-E0RHrHTgiJhG
11:39:30 474 480.6000 XLON 07002070000121130-E0RHrHTgiKU9
11:41:25 475 481.4000 XLON 07002070000121914-E0RHrHTgiNZN
11:43:10 605 481.4000 XLON 05002050000123164-E0RHrHTgiP4v
11:43:20 605 481.2000 XLON 05002050000122353-E0RHrHTgiPEg
11:45:18 480 481.8000 XLON 07002070000123825-E0RHrHTgiQVi
11:45:39 609 481.6000 XLON 07002070000123686-E0RHrHTgiQiT
11:46:52 481 481.2000 XLON 07002070000124260-E0RHrHTgiRnY
11:47:31 437 481.2000 XLON 07002070000125074-E0RHrHTgiSPl
11:48:27 475 481.6000 XLON 07002070000125648-E0RHrHTgiTDS
11:50:00 436 481.4000 XLON 05002050000126400-E0RHrHTgiUMM
11:51:03 612 481.2000 XLON 05002050000125695-E0RHrHTgiUwo
11:52:50 100 481.4000 XLON 07002070000127660-E0RHrHTgiVxy
11:52:50 500 481.4000 XLON 07002070000127660-E0RHrHTgiVy0
11:52:50 56 481.4000 XLON 07002070000127660-E0RHrHTgiVy2
11:54:32 435 483.0000 XLON 07002070000128316-E0RHrHTgiXbK
11:54:33 464 483.0000 XLON 07002070000128389-E0RHrHTgiXcm
11:54:33 44 483.0000 XLON 07002070000128389-E0RHrHTgiXco
11:54:53 436 482.6000 XLON 05002050000128789-E0RHrHTgiXxU
11:56:11 471 482.6000 XLON 07002070000128794-E0RHrHTgiYwb
11:56:18 61 482.6000 XLON 07002070000129219-E0RHrHTgiZ3d
11:57:11 437 482.6000 XLON 07002070000129237-E0RHrHTgiZZ4
11:57:58 547 482.8000 XLON 07002070000129808-E0RHrHTgia94
11:59:06 441 482.8000 XLON 07002070000130258-E0RHrHTgiaq7
11:59:22 475 482.6000 XLON 05002050000130469-E0RHrHTgiaxc
12:00:38 417 482.8000 XLON 07002070000131393-E0RHrHTgibyr
12:02:21 608 482.8000 XLON 05002050000132275-E0RHrHTgidhS
12:02:22 433 482.8000 XLON 07002070000132308-E0RHrHTgidiH
12:04:45 609 483.2000 XLON 05002050000133929-E0RHrHTgifPG
12:05:01 479 483.0000 XLON 05002050000133565-E0RHrHTgifyb
12:05:49 483 482.6000 XLON 07002070000134230-E0RHrHTgigwQ
12:07:00 497 483.2000 XLON 05002050000135492-E0RHrHTgii2G
12:08:06 532 483.2000 XLON 07002070000135122-E0RHrHTgij3V
12:08:07 527 483.2000 XLON 07002070000135706-E0RHrHTgij5j
12:08:07 539 483.4000 XLON 05002050000136264-E0RHrHTgij5G
12:08:58 49 483.0000 XLON 05002050000136837-E0RHrHTgije2
12:09:04 628 483.0000 XLON 05002050000136837-E0RHrHTgijhw
12:09:30 344 483.2000 XLON 07002070000136495-E0RHrHTgijuh
12:10:25 532 482.8000 XLON 07002070000134318-E0RHrHTgikQq
12:10:38 417 483.0000 XLON 07002070000137102-E0RHrHTgikZ2
12:15:26 632 482.8000 XLON 05002050000137706-E0RHrHTgin9P
12:15:26 463 483.0000 XLON 05002050000138242-E0RHrHTgin9A
12:16:11 608 482.8000 XLON 07002070000139820-E0RHrHTgincf
12:16:30 375 482.6000 XLON 05002050000137561-E0RHrHTginqy
12:19:12 185 482.6000 XLON 07002070000141253-E0RHrHTgiqDq
12:19:12 637 482.6000 XLON 07002070000141253-E0RHrHTgiqDs
12:19:42 507 482.6000 XLON 07002070000141462-E0RHrHTgiqdW
12:20:38 464 482.6000 XLON 05002050000142490-E0RHrHTgir6P
12:20:38 464 482.6000 XLON 05002050000142490-E0RHrHTgir6R
12:20:48 470 482.2000 XLON 05002050000140916-E0RHrHTgirKK
12:22:18 707 482.2000 XLON 07002070000142635-E0RHrHTgis4U
12:26:02 500 482.2000 XLON 05002050000143415-E0RHrHTgiuAL
12:27:15 471 482.4000 XLON 05002050000145409-E0RHrHTgiuuP
12:31:40 688 483.0000 XLON 07002070000146813-E0RHrHTgixzH
12:32:31 320 483.0000 XLON 07002070000147687-E0RHrHTgiydh
12:32:31 171 483.0000 XLON 07002070000147687-E0RHrHTgiydj
12:32:31 616 483.0000 XLON 07002070000147163-E0RHrHTgiycf
12:33:23 157 483.0000 XLON 07002070000148212-E0RHrHTgiz8Z
12:33:23 164 483.0000 XLON 07002070000148212-E0RHrHTgiz8b
12:33:23 158 483.0000 XLON 07002070000148212-E0RHrHTgiz8d
12:33:23 521 483.0000 XLON 07002070000147715-E0RHrHTgiz72
12:33:47 569 483.0000 XLON 05002050000148729-E0RHrHTgizOt
12:34:34 474 483.0000 XLON 07002070000148463-E0RHrHTgizqO
12:34:41 569 483.0000 XLON 05002050000149332-E0RHrHTgizwp
12:34:58 473 482.8000 XLON 07002070000146707-E0RHrHTgj0T6
12:36:14 2 483.0000 XLON 07002070000149851-E0RHrHTgj1mJ
12:37:48 521 482.8000 XLON 07002070000149256-E0RHrHTgj2s3
12:37:48 664 483.0000 XLON 05002050000150371-E0RHrHTgj2rt
12:38:03 501 482.8000 XLON 05002050000151248-E0RHrHTgj34D
12:38:03 207 482.8000 XLON 05002050000151248-E0RHrHTgj344
12:38:51 87 483.0000 XLON 05002050000151850-E0RHrHTgj3mZ
12:38:51 434 483.0000 XLON 05002050000151850-E0RHrHTgj3mb
12:38:52 565 482.8000 XLON 05002050000151578-E0RHrHTgj3nZ
12:42:56 613 482.8000 XLON 07002070000151668-E0RHrHTgj6FG
12:43:12 556 482.8000 XLON 07002070000153335-E0RHrHTgj6SH
12:43:32 707 482.6000 XLON 05002050000151908-E0RHrHTgj6et
12:43:42 4 482.6000 XLON 05002050000154307-E0RHrHTgj6mz
12:44:01 563 482.6000 XLON 07002070000153897-E0RHrHTgj77c
12:44:54 516 482.6000 XLON 07002070000153981-E0RHrHTgj7hx
12:45:05 760 482.4000 XLON 07002070000151378-E0RHrHTgj80r
12:45:42 469 482.4000 XLON 05002050000155478-E0RHrHTgj8et
12:46:09 5 482.4000 XLON 05002050000155767-E0RHrHTgj92y
12:46:09 10 482.4000 XLON 05002050000155767-E0RHrHTgj930
12:46:09 89 482.4000 XLON 05002050000155767-E0RHrHTgj932
12:47:22 608 482.4000 XLON 07002070000155557-E0RHrHTgj9tG
12:48:05 468 482.4000 XLON 05002050000156799-E0RHrHTgjADx
12:48:58 94 482.4000 XLON 05002050000157415-E0RHrHTgjAsK
12:48:58 42 482.4000 XLON 05002050000157415-E0RHrHTgjAsM
12:49:36 18 482.4000 XLON 05002050000157707-E0RHrHTgjBJB
12:50:00 640 482.4000 XLON 05002050000157707-E0RHrHTgjBo3
12:50:12 622 482.4000 XLON 07002070000157580-E0RHrHTgjBtA
12:50:36 656 482.2000 XLON 05002050000155189-E0RHrHTgjCP3
12:50:55 437 482.0000 XLON 05002050000158532-E0RHrHTgjCvX
12:50:55 7 482.0000 XLON 05002050000158532-E0RHrHTgjCvd
12:52:01 342 482.0000 XLON 05002050000159269-E0RHrHTgjDhj
12:52:01 126 482.0000 XLON 05002050000159269-E0RHrHTgjDhh
12:52:19 704 481.6000 XLON 07002070000153755-E0RHrHTgjE0V
12:52:19 349 481.8000 XLON 07002070000158425-E0RHrHTgjDyy
12:52:19 258 481.8000 XLON 07002070000158425-E0RHrHTgjDz4
12:53:59 229 481.6000 XLON 05002050000160931-E0RHrHTgjFUU
12:54:00 458 481.6000 XLON 05002050000160931-E0RHrHTgjFWD
12:55:11 229 481.6000 XLON 05002050000161536-E0RHrHTgjGHV
12:55:11 178 481.6000 XLON 05002050000161536-E0RHrHTgjGHX
12:55:44 593 481.6000 XLON 05002050000161883-E0RHrHTgjGei
12:56:18 516 481.6000 XLON 05002050000162173-E0RHrHTgjH12
12:57:42 636 481.6000 XLON 05002050000162804-E0RHrHTgjI02
12:58:02 341
class="af" style="width: 100%;">
Time (UKT)
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:02:03
439
484.6000
XLON
07002070000000354-E0RHrHTgf43P
08:04:25
385
484.8000
XLON
07002070000000400-E0RHrHTgf8Jq
08:09:46
218
484.6000
XLON
07002070000000608-E0RHrHTgfH2S
08:09:46
283
484.6000
XLON
07002070000000608-E0RHrHTgfH2U
08:09:47
462
484.2000
XLON
05002050000000361-E0RHrHTgfH3U
08:09:47
408
484.4000
XLON
05002050000000363-E0RHrHTgfH2s
08:10:35
363
483.2000
XLON
07002070000000446-E0RHrHTgfIJx
08:11:06
599
483.2000
XLON
05002050000000657-E0RHrHTgfJCV
08:13:55
492
483.6000
XLON
05002050000000741-E0RHrHTgfNYM
08:14:30
441
483.4000
XLON
07002070000000746-E0RHrHTgfOQI
08:15:06
510
483.2000
XLON
05002050000000730-E0RHrHTgfPGo
08:19:12
379
481.0000
XLON
05002050000002440-E0RHrHTgfVYq
08:19:12
18
481.0000
XLON
05002050000002440-E0RHrHTgfVYs
08:22:46
109
482.0000
XLON
05002050000006034-E0RHrHTgfasu
08:22:46
376
482.0000
XLON
05002050000006034-E0RHrHTgfass
08:23:31
563
481.8000
XLON
05002050000006018-E0RHrHTgfboM
08:29:01
142
481.4000
XLON
05002050000007092-E0RHrHTgfh8v
08:29:01
308
481.4000
XLON
05002050000007092-E0RHrHTgfh8m
08:29:53
468
481.2000
XLON
05002050000009272-E0RHrHTgfi58
08:32:50
426
481.2000
XLON
07002070000010710-E0RHrHTgflM2
08:34:23
639
482.0000
XLON
07002070000011618-E0RHrHTgfnaH
08:35:16
360
481.4000
XLON
05002050000011688-E0RHrHTgfoYT
08:40:53
181
482.8000
XLON
07002070000013901-E0RHrHTgfvp7
08:40:53
352
482.8000
XLON
07002070000013901-E0RHrHTgfvom
08:42:10
153
482.6000
XLON
05002050000014591-E0RHrHTgfxZK
08:42:33
434
483.0000
XLON
07002070000014924-E0RHrHTgfxyr
08:43:35
327
482.6000
XLON
05002050000014591-E0RHrHTgfype
08:45:40
550
482.6000
XLON
05002050000015579-E0RHrHTgg0UU
08:45:40
492
482.4000
XLON
05002050000013743-E0RHrHTgg0Uo
08:55:21
397
482.4000
XLON
05002050000019144-E0RHrHTgg8C3
08:56:02
228
482.6000
XLON
07002070000020349-E0RHrHTgg8fh
08:56:45
329
482.6000
XLON
07002070000020349-E0RHrHTgg9f9
08:57:43
400
482.8000
XLON
05002050000021274-E0RHrHTggAcO
08:59:40
440
483.0000
XLON
07002070000021856-E0RHrHTggC7h
09:01:16
560
483.4000
XLON
07002070000022912-E0RHrHTggEXd
09:03:42
401
483.0000
XLON
07002070000022657-E0RHrHTggGWW
09:10:01
474
482.8000
XLON
05002050000028690-E0RHrHTggMEp
09:10:02
391
482.6000
XLON
07002070000025729-E0RHrHTggMGm
09:14:53
500
483.4000
XLON
07002070000034010-E0RHrHTggRn6
09:17:28
402
484.2000
XLON
07002070000036107-E0RHrHTggU8B
09:18:25
3
484.0000
XLON
05002050000036074-E0RHrHTggUtE
09:19:27
538
484.2000
XLON
05002050000037216-E0RHrHTggVWz
09:20:04
3
484.0000
XLON
05002050000036074-E0RHrHTggW5c
09:28:26
381
484.4000
XLON
05002050000040083-E0RHrHTggd1u
09:28:26
464
484.6000
XLON
07002070000041106-E0RHrHTggd19
09:28:26
94
484.6000
XLON
07002070000041106-E0RHrHTggd1B
09:28:27
79
484.4000
XLON
05002050000040083-E0RHrHTggd2g
09:28:27
217
484.4000
XLON
05002050000040083-E0RHrHTggd2e
09:30:31
121
484.4000
XLON
05002050000046317-E0RHrHTggfck
09:30:38
514
484.4000
XLON
05002050000046430-E0RHrHTggfi8
09:31:12
553
484.4000
XLON
07002070000046848-E0RHrHTgggMT
09:32:38
457
484.4000
XLON
07002070000047336-E0RHrHTgghcI
09:33:20
68
484.6000
XLON
05002050000048946-E0RHrHTggi4U
09:33:20
127
484.6000
XLON
05002050000048946-E0RHrHTggi4W
09:33:33
550
484.4000
XLON
07002070000048453-E0RHrHTggiN9
09:34:15
391
484.4000
XLON
05002050000049269-E0RHrHTggj7Z
09:35:01
171
484.6000
XLON
05002050000049906-E0RHrHTggkEX
09:35:01
340
484.6000
XLON
05002050000049906-E0RHrHTggkEZ
09:35:56
550
484.6000
XLON
05002050000050379-E0RHrHTggm1u
09:36:29
393
484.6000
XLON
05002050000050839-E0RHrHTggmQt
09:38:14
432
484.6000
XLON
07002070000051123-E0RHrHTggnYa
09:38:47
2,044
485.0000
XLON
05002050000052732-E0RHrHTggnrk
09:38:47
897
485.0000
XLON
05002050000052732-E0RHrHTggnrm
09:42:35
432
485.2000
XLON
05002050000052830-E0RHrHTggqby
09:42:35
348
485.2000
XLON
07002070000053877-E0RHrHTggqc7
09:42:43
219
485.2000
XLON
07002070000053877-E0RHrHTggqh1
09:42:44
494
485.2000
XLON
05002050000055067-E0RHrHTggqhI
09:42:44
140
485.2000
XLON
05002050000055067-E0RHrHTggqhK
09:43:49
590
484.6000
XLON
05002050000052649-E0RHrHTggrOw
09:44:06
585
484.6000
XLON
07002070000055525-E0RHrHTggrqZ
09:45:02
390
484.6000
XLON
07002070000055926-E0RHrHTggsjt
09:45:06
429
484.4000
XLON
07002070000056213-E0RHrHTggsrC
09:46:10
495
484.6000
XLON
07002070000056902-E0RHrHTggtnm
09:46:10
168
484.6000
XLON
07002070000056902-E0RHrHTggtno
09:48:04
529
484.4000
XLON
07002070000058151-E0RHrHTggvoX
09:48:23
440
484.4000
XLON
05002050000058680-E0RHrHTggvxf
09:49:33
451
484.8000
XLON
05002050000059390-E0RHrHTggwrW
09:50:02
457
484.8000
XLON
05002050000059578-E0RHrHTggxAr
09:51:17
503
484.8000
XLON
07002070000059679-E0RHrHTggyE8
09:53:42
461
484.8000
XLON
07002070000060450-E0RHrHTgh0NJ
09:56:29
5
485.2000
XLON
07002070000062966-E0RHrHTgh2ZF
09:56:29
326
485.2000
XLON
07002070000062966-E0RHrHTgh2ZC
09:58:00
204
485.2000
XLON
07002070000062966-E0RHrHTgh3pc
09:58:00
437
485.2000
XLON
07002070000063982-E0RHrHTgh3pg
09:58:01
481
485.2000
XLON
05002050000064593-E0RHrHTgh3ts
09:58:01
199
485.2000
XLON
05002050000064593-E0RHrHTgh3tu
09:58:02
495
485.2000
XLON
05002050000064601-E0RHrHTgh3yt
09:58:02
390
485.0000
XLON
05002050000062285-E0RHrHTgh3z1
09:58:03
450
485.0000
XLON
07002070000064447-E0RHrHTgh40C
09:58:04
413
484.8000
XLON
05002050000064609-E0RHrHTgh42N
09:58:05
450
484.8000
XLON
05002050000064626-E0RHrHTgh44n
09:58:32
488
484.6000
XLON
07002070000064464-E0RHrHTgh4TZ
09:58:36
450
484.6000
XLON
05002050000065002-E0RHrHTgh4VL
09:58:36
199
484.6000
XLON
05002050000065002-E0RHrHTgh4VN
09:58:59
226
484.6000
XLON
05002050000065416-E0RHrHTgh4hR
09:58:59
167
484.6000
XLON
05002050000065416-E0RHrHTgh4hT
09:59:53
515
484.6000
XLON
07002070000065735-E0RHrHTgh5ee
10:00:01
500
484.6000
XLON
07002070000066377-E0RHrHTgh5xw
10:00:01
193
484.6000
XLON
07002070000066377-E0RHrHTgh5xy
10:00:08
394
484.4000
XLON
07002070000065237-E0RHrHTgh6B9
10:00:38
203
484.4000
XLON
05002050000067342-E0RHrHTgh6md
10:00:38
217
484.4000
XLON
05002050000067342-E0RHrHTgh6mf
10:01:10
184
484.4000
XLON
05002050000067749-E0RHrHTgh7IB
10:01:10
595
484.4000
XLON
05002050000067749-E0RHrHTgh7ID
10:01:54
451
484.0000
XLON
07002070000066612-E0RHrHTgh7oo
10:02:18
196
483.8000
XLON
05002050000068620-E0RHrHTgh8R3
10:02:18
301
483.8000
XLON
05002050000068620-E0RHrHTgh8R5
10:02:18
244
483.8000
XLON
05002050000068620-E0RHrHTgh8R7
10:02:18
189
483.8000
XLON
05002050000068620-E0RHrHTgh8R9
10:03:24
198
483.8000
XLON
05002050000069453-E0RHrHTgh9AO
10:04:38
458
484.0000
XLON
05002050000069951-E0RHrHTgh9tg
10:04:42
291
484.0000
XLON
05002050000070223-E0RHrHTgh9wm
10:04:42
197
484.0000
XLON
05002050000070223-E0RHrHTgh9wo
10:04:42
190
484.0000
XLON
05002050000070223-E0RHrHTgh9wq
10:07:30
732
484.0000
XLON
05002050000070649-E0RHrHTghCv7
10:08:31
464
484.0000
XLON
07002070000072176-E0RHrHTghDdP
10:08:31
464
484.0000
XLON
07002070000072176-E0RHrHTghDdR
10:08:31
21
484.0000
XLON
07002070000072176-E0RHrHTghDdT
10:08:58
64
484.0000
XLON
05002050000073319-E0RHrHTghDpf
10:08:58
128
484.0000
XLON
05002050000073319-E0RHrHTghDph
10:08:58
235
484.0000
XLON
05002050000073319-E0RHrHTghDpj
10:08:58
667
484.0000
XLON
05002050000073319-E0RHrHTghDpl
10:08:58
291
484.0000
XLON
05002050000073319-E0RHrHTghDpn
10:10:39
184
484.0000
XLON
05002050000074202-E0RHrHTghFOr
10:10:39
354
484.0000
XLON
05002050000074202-E0RHrHTghFOu
10:10:57
146
483.8000
XLON
05002050000069453-E0RHrHTghFjL
10:10:57
354
483.8000
XLON
07002070000069680-E0RHrHTghFjN
10:13:28
2
483.8000
XLON
07002070000074912-E0RHrHTghIjS
10:13:55
541
483.8000
XLON
07002070000074912-E0RHrHTghJA1
10:13:58
502
483.6000
XLON
05002050000074464-E0RHrHTghJGe
10:13:58
620
483.8000
XLON
07002070000075677-E0RHrHTghJGV
10:15:38
1
483.6000
XLON
07002070000076378-E0RHrHTghLC3
10:15:38
461
483.6000
XLON
07002070000076378-E0RHrHTghLC5
10:15:38
301
483.6000
XLON
07002070000076378-E0RHrHTghLC7
10:15:38
182
483.6000
XLON
07002070000076378-E0RHrHTghLC9
10:15:38
696
483.6000
XLON
07002070000076378-E0RHrHTghLCB
10:15:38
213
483.6000
XLON
07002070000076378-E0RHrHTghLCD
10:17:01
375
483.2000
XLON
05002050000066543-E0RHrHTghMCE
10:17:18
5
483.2000
XLON
07002070000077396-E0RHrHTghMRj
10:17:18
6
483.2000
XLON
07002070000077396-E0RHrHTghMRl
10:17:18
180
483.2000
XLON
07002070000077396-E0RHrHTghMRn
10:17:18
195
483.2000
XLON
07002070000077396-E0RHrHTghMRp
10:17:18
597
483.2000
XLON
07002070000077396-E0RHrHTghMRr
10:19:06
381
483.2000
XLON
05002050000078545-E0RHrHTghOSj
10:19:31
240
483.2000
XLON
07002070000078748-E0RHrHTghOvv
10:19:31
255
483.2000
XLON
07002070000078748-E0RHrHTghOvx
10:21:46
383
483.4000
XLON
05002050000079648-E0RHrHTghQey
10:22:18
575
483.4000
XLON
07002070000080109-E0RHrHTghR43
10:22:21
460
483.4000
XLON
05002050000080367-E0RHrHTghR82
10:26:15
194
484.0000
XLON
07002070000082372-E0RHrHTghTuo
10:26:15
341
484.0000
XLON
07002070000082372-E0RHrHTghTuU
10:27:45
335
484.0000
XLON
05002050000082592-E0RHrHTghUpB
10:27:45
37
484.0000
XLON
07002070000082372-E0RHrHTghUp5
10:27:45
564
484.0000
XLON
07002070000082399-E0RHrHTghUp9
10:27:47
11
484.0000
XLON
05002050000082592-E0RHrHTghUpo
10:27:48
480
484.0000
XLON
05002050000083345-E0RHrHTghUq9
10:28:19
339
484.0000
XLON
05002050000083588-E0RHrHTghVG4
10:28:19
186
484.0000
XLON
05002050000083588-E0RHrHTghVG6
10:28:50
292
484.0000
XLON
05002050000083953-E0RHrHTghVY9
10:28:50
162
484.0000
XLON
05002050000083953-E0RHrHTghVYB
10:28:50
57
484.0000
XLON
05002050000083953-E0RHrHTghVYD
10:28:50
69
484.0000
XLON
05002050000083953-E0RHrHTghVYF
10:28:50
51
484.0000
XLON
05002050000083953-E0RHrHTghVYH
10:30:43
517
484.0000
XLON
07002070000083831-E0RHrHTghWYQ
10:31:10
185
484.0000
XLON
05002050000085298-E0RHrHTghWpT
10:31:42
15
484.0000
XLON
05002050000085633-E0RHrHTghXI1
10:31:42
235
484.0000
XLON
05002050000085633-E0RHrHTghXHy
10:31:42
189
484.0000
XLON
05002050000085633-E0RHrHTghXHv
10:32:15
375
484.0000
XLON
05002050000085922-E0RHrHTghXY6
10:32:39
563
484.0000
XLON
05002050000085989-E0RHrHTghXqJ
10:33:02
450
483.8000
XLON
05002050000086427-E0RHrHTghYL3
10:33:22
411
483.8000
XLON
05002050000086752-E0RHrHTghYZC
10:33:59
411
483.8000
XLON
05002050000087045-E0RHrHTghYv6
10:34:20
709
483.6000
XLON
05002050000081793-E0RHrHTghZ1H
10:34:21
192
483.6000
XLON
07002070000086976-E0RHrHTghZ4S
10:34:21
194
483.6000
XLON
07002070000086976-E0RHrHTghZ4U
10:35:43
369
483.8000
XLON
07002070000087622-E0RHrHTghZe8
10:41:20
244
484.6000
XLON
05002050000091160-E0RHrHTghdh4
10:41:26
1,173
484.6000
XLON
07002070000090899-E0RHrHTghdpi
10:41:26
152
484.6000
XLON
07002070000090864-E0RHrHTghdpF
10:41:26
1,059
484.6000
XLON
07002070000090864-E0RHrHTghdpH
10:42:02
1,264
484.6000
XLON
07002070000091154-E0RHrHTgheKD
10:43:06
824
484.8000
XLON
05002050000092091-E0RHrHTghfT5
10:43:06
216
484.8000
XLON
05002050000092091-E0RHrHTghfT7
10:43:51
440
484.8000
XLON
07002070000092120-E0RHrHTghg2I
10:44:15
466
484.8000
XLON
05002050000092607-E0RHrHTghgGi
10:44:26
949
484.4000
XLON
05002050000091130-E0RHrHTghgdt
10:45:39
152
484.4000
XLON
05002050000093486-E0RHrHTghhdb
10:45:43
237
484.4000
XLON
05002050000093486-E0RHrHTghhgj
10:46:10
427
484.4000
XLON
07002070000093411-E0RHrHTghiFC
10:47:11
217
484.4000
XLON
05002050000094400-E0RHrHTghivg
10:47:18
255
484.4000
XLON
07002070000094147-E0RHrHTghix2
10:47:48
389
484.2000
XLON
07002070000092552-E0RHrHTghjEs
10:48:19
464
484.4000
XLON
05002050000095043-E0RHrHTghjey
10:48:19
56
484.4000
XLON
05002050000095043-E0RHrHTghjf0
10:48:58
444
484.4000
XLON
07002070000095087-E0RHrHTghkBq
10:49:29
496
484.4000
XLON
07002070000095487-E0RHrHTghkjo
10:49:29
344
484.4000
XLON
07002070000095487-E0RHrHTghkjq
10:50:38
96
484.4000
XLON
05002050000096471-E0RHrHTghlSY
10:50:38
209
484.4000
XLON
05002050000096471-E0RHrHTghlSa
10:50:38
500
484.4000
XLON
05002050000096471-E0RHrHTghlSc
10:51:40
330
484.4000
XLON
07002070000096799-E0RHrHTghlxD
10:51:40
21
484.4000
XLON
07002070000096799-E0RHrHTghlxF
10:52:18
141
484.4000
XLON
07002070000097114-E0RHrHTghmcR
10:52:18
61
484.4000
XLON
07002070000097114-E0RHrHTghmcT
10:52:21
219
484.4000
XLON
05002050000097449-E0RHrHTghmdr
10:52:22
209
484.4000
XLON
05002050000097449-E0RHrHTghmeR
10:55:22
545
484.6000
XLON
05002050000098522-E0RHrHTghoZb
10:56:00
426
484.4000
XLON
07002070000097938-E0RHrHTghp9V
10:56:16
439
484.4000
XLON
07002070000099603-E0RHrHTghpX6
10:57:56
430
484.4000
XLON
05002050000100538-E0RHrHTghqTe
10:57:56
499
484.2000
XLON
07002070000097333-E0RHrHTghqTl
10:58:58
183
484.2000
XLON
07002070000101458-E0RHrHTghrfF
10:59:20
427
484.0000
XLON
07002070000100542-E0RHrHTghrpm
11:00:05
573
484.2000
XLON
05002050000102012-E0RHrHTghsQq
11:00:05
573
484.2000
XLON
07002070000101694-E0RHrHTghsQs
11:01:10
431
484.2000
XLON
07002070000102854-E0RHrHTghtPb
11:01:19
230
484.0000
XLON
07002070000102099-E0RHrHTghtVR
11:01:19
200
484.0000
XLON
07002070000102099-E0RHrHTghtVT
11:03:03
444
484.4000
XLON
05002050000103978-E0RHrHTghuCf
11:03:49
21
484.4000
XLON
05002050000103978-E0RHrHTghuj9
11:03:49
885
484.4000
XLON
07002070000103891-E0RHrHTghujF
11:03:49
429
484.2000
XLON
05002050000103667-E0RHrHTghujS
11:04:30
536
484.2000
XLON
05002050000105147-E0RHrHTghvKA
11:04:46
473
484.0000
XLON
05002050000104793-E0RHrHTghvcu
11:05:13
370
483.8000
XLON
07002070000103072-E0RHrHTghvy0
11:06:10
738
483.6000
XLON
05002050000105925-E0RHrHTghwfy
11:06:10
541
483.8000
XLON
05002050000106261-E0RHrHTghwff
11:07:18
96
483.6000
XLON
05002050000107047-E0RHrHTghxwk
11:07:18
194
483.6000
XLON
05002050000107047-E0RHrHTghxwm
11:07:18
780
483.6000
XLON
05002050000107047-E0RHrHTghxwo
11:07:18
108
483.6000
XLON
05002050000107047-E0RHrHTghxwq
11:07:23
552
483.2000
XLON
07002070000106718-E0RHrHTghyBX
11:08:58
590
483.2000
XLON
05002050000107891-E0RHrHTghzHr
11:08:58
391
483.2000
XLON
05002050000107891-E0RHrHTghzHt
11:11:58
478
483.4000
XLON
05002050000108753-E0RHrHTgi1Jr
11:13:59
480
483.4000
XLON
07002070000109255-E0RHrHTgi2FO
11:14:44
523
483.4000
XLON
07002070000109979-E0RHrHTgi2ll
11:15:00
519
483.2000
XLON
07002070000108349-E0RHrHTgi2to
11:16:31
486
483.2000
XLON
07002070000110719-E0RHrHTgi3o7
11:16:41
500
483.2000
XLON
05002050000111239-E0RHrHTgi3vX
11:16:41
185
483.2000
XLON
05002050000111239-E0RHrHTgi3vZ
11:17:23
727
483.2000
XLON
07002070000111137-E0RHrHTgi4Ld
11:20:41
409
483.8000
XLON
07002070000112211-E0RHrHTgi6gS
11:21:20
454
483.8000
XLON
07002070000113017-E0RHrHTgi6wP
11:21:41
465
483.8000
XLON
05002050000113616-E0RHrHTgi76f
11:22:18
450
483.6000
XLON
05002050000112511-E0RHrHTgi7RB
11:22:50
415
483.6000
XLON
07002070000113757-E0RHrHTgi7sU
11:22:53
415
483.4000
XLON
07002070000113533-E0RHrHTgi7vu
11:24:28
542
483.4000
XLON
07002070000114225-E0RHrHTgi8k2
11:26:54
543
483.4000
XLON
05002050000115047-E0RHrHTgiAHA
11:27:13
163
483.4000
XLON
07002070000115571-E0RHrHTgiAgi
11:27:55
340
483.4000
XLON
07002070000115571-E0RHrHTgiAz0
11:28:06
459
483.2000
XLON
07002070000114456-E0RHrHTgiB7v
11:28:27
444
483.2000
XLON
07002070000116073-E0RHrHTgiBLD
11:30:53
510
483.4000
XLON
05002050000116752-E0RHrHTgiCqL
11:31:10
503
483.4000
XLON
05002050000117643-E0RHrHTgiCzL
11:31:40
183
483.4000
XLON
05002050000117853-E0RHrHTgiDST
11:31:40
142
483.4000
XLON
05002050000117853-E0RHrHTgiDSV
11:32:18
74
483.4000
XLON
07002070000117763-E0RHrHTgiDnq
11:32:50
241
483.4000
XLON
05002050000118283-E0RHrHTgiE1F
11:32:53
219
483.4000
XLON
05002050000118283-E0RHrHTgiE1o
11:33:20
123
483.4000
XLON
07002070000118166-E0RHrHTgiEDX
11:33:51
336
483.4000
XLON
05002050000118701-E0RHrHTgiEQC
11:33:51
223
483.4000
XLON
05002050000118701-E0RHrHTgiEQE
11:33:58
340
483.4000
XLON
07002070000118386-E0RHrHTgiESr
11:34:29
172
483.4000
XLON
07002070000118611-E0RHrHTgiEiH
11:35:00
187
483.4000
XLON
07002070000118826-E0RHrHTgiEwt
11:35:31
526
483.4000
XLON
05002050000119404-E0RHrHTgiFM4
11:35:38
449
483.4000
XLON
07002070000119107-E0RHrHTgiFS5
11:35:38
140
483.4000
XLON
07002070000119107-E0RHrHTgiFS3
11:35:50
588
483.2000
XLON
07002070000116361-E0RHrHTgiFXN
11:37:55
596
483.2000
XLON
07002070000119884-E0RHrHTgiH6A
11:37:58
598
483.2000
XLON
05002050000120597-E0RHrHTgiH9I
11:38:47
505
483.0000
XLON
07002070000119167-E0RHrHTgiHXv
11:38:48
427
482.4000
XLON
07002070000117014-E0RHrHTgiI3V
11:38:48
34
482.4000
XLON
07002070000117014-E0RHrHTgiI3X
11:39:11
589
482.6000
XLON
05002050000121271-E0RHrHTgiItb
11:39:11
430
482.6000
XLON
07002070000120855-E0RHrHTgiItd
11:39:26
516
482.2000
XLON
05002050000121202-E0RHrHTgiJRd
11:39:28
461
481.2000
XLON
05002050000121280-E0RHrHTgiJhG
11:39:30
474
480.6000
XLON
07002070000121130-E0RHrHTgiKU9
11:41:25
475
481.4000
XLON
07002070000121914-E0RHrHTgiNZN
11:43:10
605
481.4000
XLON
05002050000123164-E0RHrHTgiP4v
11:43:20
605
481.2000
XLON
05002050000122353-E0RHrHTgiPEg
11:45:18
480
481.8000
XLON
07002070000123825-E0RHrHTgiQVi
11:45:39
609
481.6000
XLON
07002070000123686-E0RHrHTgiQiT
11:46:52
481
481.2000
XLON
07002070000124260-E0RHrHTgiRnY
11:47:31
437
481.2000
XLON
07002070000125074-E0RHrHTgiSPl
11:48:27
475
481.6000
XLON
07002070000125648-E0RHrHTgiTDS
11:50:00
436
481.4000
XLON
05002050000126400-E0RHrHTgiUMM
11:51:03
612
481.2000
XLON
05002050000125695-E0RHrHTgiUwo
11:52:50
100
481.4000
XLON
07002070000127660-E0RHrHTgiVxy
11:52:50
500
481.4000
XLON
07002070000127660-E0RHrHTgiVy0
11:52:50
56
481.4000
XLON
07002070000127660-E0RHrHTgiVy2
11:54:32
435
483.0000
XLON
07002070000128316-E0RHrHTgiXbK
11:54:33
464
483.0000
XLON
07002070000128389-E0RHrHTgiXcm
11:54:33
44
483.0000
XLON
07002070000128389-E0RHrHTgiXco
11:54:53
436
482.6000
XLON
05002050000128789-E0RHrHTgiXxU
11:56:11
471
482.6000
XLON
07002070000128794-E0RHrHTgiYwb
11:56:18
61
482.6000
XLON
07002070000129219-E0RHrHTgiZ3d
11:57:11
437
482.6000
XLON
07002070000129237-E0RHrHTgiZZ4
11:57:58
547
482.8000
XLON
07002070000129808-E0RHrHTgia94
11:59:06
441
482.8000
XLON
07002070000130258-E0RHrHTgiaq7
11:59:22
475
482.6000
XLON
05002050000130469-E0RHrHTgiaxc
12:00:38
417
482.8000
XLON
07002070000131393-E0RHrHTgibyr
12:02:21
608
482.8000
XLON
05002050000132275-E0RHrHTgidhS
12:02:22
433
482.8000
XLON
07002070000132308-E0RHrHTgidiH
12:04:45
609
483.2000
XLON
05002050000133929-E0RHrHTgifPG
12:05:01
479
483.0000
XLON
05002050000133565-E0RHrHTgifyb
12:05:49
483
482.6000
XLON
07002070000134230-E0RHrHTgigwQ
12:07:00
497
483.2000
XLON
05002050000135492-E0RHrHTgii2G
12:08:06
532
483.2000
XLON
07002070000135122-E0RHrHTgij3V
12:08:07
527
483.2000
XLON
07002070000135706-E0RHrHTgij5j
12:08:07
539
483.4000
XLON
05002050000136264-E0RHrHTgij5G
12:08:58
49
483.0000
XLON
05002050000136837-E0RHrHTgije2
12:09:04
628
483.0000
XLON
05002050000136837-E0RHrHTgijhw
12:09:30
344
483.2000
XLON
07002070000136495-E0RHrHTgijuh
12:10:25
532
482.8000
XLON
07002070000134318-E0RHrHTgikQq
12:10:38
417
483.0000
XLON
07002070000137102-E0RHrHTgikZ2
12:15:26
632
482.8000
XLON
05002050000137706-E0RHrHTgin9P
12:15:26
463
483.0000
XLON
05002050000138242-E0RHrHTgin9A
12:16:11
608
482.8000
XLON
07002070000139820-E0RHrHTgincf
12:16:30
375
482.6000
XLON
05002050000137561-E0RHrHTginqy
12:19:12
185
482.6000
XLON
07002070000141253-E0RHrHTgiqDq
12:19:12
637
482.6000
XLON
07002070000141253-E0RHrHTgiqDs
12:19:42
507
482.6000
XLON
07002070000141462-E0RHrHTgiqdW
12:20:38
464
482.6000
XLON
05002050000142490-E0RHrHTgir6P
12:20:38
464
482.6000
XLON
05002050000142490-E0RHrHTgir6R
12:20:48
470
482.2000
XLON
05002050000140916-E0RHrHTgirKK
12:22:18
707
482.2000
XLON
07002070000142635-E0RHrHTgis4U
12:26:02
500
482.2000
XLON
05002050000143415-E0RHrHTgiuAL
12:27:15
471
482.4000
XLON
05002050000145409-E0RHrHTgiuuP
12:31:40
688
483.0000
XLON
07002070000146813-E0RHrHTgixzH
12:32:31
320
483.0000
XLON
07002070000147687-E0RHrHTgiydh
12:32:31
171
483.0000
XLON
07002070000147687-E0RHrHTgiydj
12:32:31
616
483.0000
XLON
07002070000147163-E0RHrHTgiycf
12:33:23
157
483.0000
XLON
07002070000148212-E0RHrHTgiz8Z
12:33:23
164
483.0000
XLON
07002070000148212-E0RHrHTgiz8b
12:33:23
158
483.0000
XLON
07002070000148212-E0RHrHTgiz8d
12:33:23
521
483.0000
XLON
07002070000147715-E0RHrHTgiz72
12:33:47
569
483.0000
XLON
05002050000148729-E0RHrHTgizOt
12:34:34
474
483.0000
XLON
07002070000148463-E0RHrHTgizqO
12:34:41
569
483.0000
XLON
05002050000149332-E0RHrHTgizwp
12:34:58
473
482.8000
XLON
07002070000146707-E0RHrHTgj0T6
12:36:14
2
483.0000
XLON
07002070000149851-E0RHrHTgj1mJ
12:37:48
521
482.8000
XLON
07002070000149256-E0RHrHTgj2s3
12:37:48
664
483.0000
XLON
05002050000150371-E0RHrHTgj2rt
12:38:03
501
482.8000
XLON
05002050000151248-E0RHrHTgj34D
12:38:03
207
482.8000
XLON
05002050000151248-E0RHrHTgj344
12:38:51
87
483.0000
XLON
05002050000151850-E0RHrHTgj3mZ
12:38:51
434
483.0000
XLON
05002050000151850-E0RHrHTgj3mb
12:38:52
565
482.8000
XLON
05002050000151578-E0RHrHTgj3nZ
12:42:56
613
482.8000
XLON
07002070000151668-E0RHrHTgj6FG
12:43:12
556
482.8000
XLON
07002070000153335-E0RHrHTgj6SH
12:43:32
707
482.6000
XLON
05002050000151908-E0RHrHTgj6et
12:43:42
4
482.6000
XLON
05002050000154307-E0RHrHTgj6mz
12:44:01
563
482.6000
XLON
07002070000153897-E0RHrHTgj77c
12:44:54
516
482.6000
XLON
07002070000153981-E0RHrHTgj7hx
12:45:05
760
482.4000
XLON
07002070000151378-E0RHrHTgj80r
12:45:42
469
482.4000
XLON
05002050000155478-E0RHrHTgj8et
12:46:09
5
482.4000
XLON
05002050000155767-E0RHrHTgj92y
12:46:09
10
482.4000
XLON
05002050000155767-E0RHrHTgj930
12:46:09
89
482.4000
XLON
05002050000155767-E0RHrHTgj932
12:47:22
608
482.4000
XLON
07002070000155557-E0RHrHTgj9tG
12:48:05
468
482.4000
XLON
05002050000156799-E0RHrHTgjADx
12:48:58
94
482.4000
XLON
05002050000157415-E0RHrHTgjAsK
12:48:58
42
482.4000
XLON
05002050000157415-E0RHrHTgjAsM
12:49:36
18
482.4000
XLON
05002050000157707-E0RHrHTgjBJB
12:50:00
640
482.4000
XLON
05002050000157707-E0RHrHTgjBo3
12:50:12
622
482.4000
XLON
07002070000157580-E0RHrHTgjBtA
12:50:36
656
482.2000
XLON
05002050000155189-E0RHrHTgjCP3
12:50:55
437
482.0000
XLON
05002050000158532-E0RHrHTgjCvX
12:50:55
7
482.0000
XLON
05002050000158532-E0RHrHTgjCvd
12:52:01
342
482.0000
XLON
05002050000159269-E0RHrHTgjDhj
12:52:01
126
482.0000
XLON
05002050000159269-E0RHrHTgjDhh
12:52:19
704
481.6000
XLON
07002070000153755-E0RHrHTgjE0V
12:52:19
349
481.8000
XLON
07002070000158425-E0RHrHTgjDyy
12:52:19
258
481.8000
XLON
07002070000158425-E0RHrHTgjDz4
12:53:59
229
481.6000
XLON
05002050000160931-E0RHrHTgjFUU
12:54:00
458
481.6000
XLON
05002050000160931-E0RHrHTgjFWD
12:55:11
229
481.6000
XLON
05002050000161536-E0RHrHTgjGHV
12:55:11
178
481.6000
XLON
05002050000161536-E0RHrHTgjGHX
12:55:44
593
481.6000
XLON
05002050000161883-E0RHrHTgjGei
12:56:18
516
481.6000
XLON
05002050000162173-E0RHrHTgjH12
12:57:42
636
481.6000
XLON
05002050000162804-E0RHrHTgjI02
Number of Ordinary Shares purchased: 400,000
Lowest price paid per share (GBp): 480.0000
Highest price paid per share (GBp): 485.2000
Volume weighted average price paid (GBp): 482.4783
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 526,964,414 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,732,669 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 11 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:03 439 484.6000 XLON 07002070000000354-E0RHrHTgf43P
08:04:25 385 484.8000 XLON 07002070000000400-E0RHrHTgf8Jq
08:09:46 218 484.6000 XLON 07002070000000608-E0RHrHTgfH2S
08:09:46 283 484.6000 XLON 07002070000000608-E0RHrHTgfH2U
08:09:47 462 484.2000 XLON 05002050000000361-E0RHrHTgfH3U
08:09:47 408 484.4000 XLON 05002050000000363-E0RHrHTgfH2s
08:10:35 363 483.2000 XLON 07002070000000446-E0RHrHTgfIJx
08:11:06 599 483.2000 XLON 05002050000000657-E0RHrHTgfJCV
08:13:55 492 483.6000 XLON 05002050000000741-E0RHrHTgfNYM
08:14:30 441 483.4000 XLON 07002070000000746-E0RHrHTgfOQI
08:15:06 510 483.2000 XLON 05002050000000730-E0RHrHTgfPGo
08:19:12 379 481.0000 XLON 05002050000002440-E0RHrHTgfVYq
08:19:12 18 481.0000 XLON 05002050000002440-E0RHrHTgfVYs
08:22:46 109 482.0000 XLON 05002050000006034-E0RHrHTgfasu
08:22:46 376 482.0000 XLON 05002050000006034-E0RHrHTgfass
08:23:31 563 481.8000 XLON 05002050000006018-E0RHrHTgfboM
08:29:01 142 481.4000 XLON 05002050000007092-E0RHrHTgfh8v
08:29:01 308 481.4000 XLON 05002050000007092-E0RHrHTgfh8m
08:29:53 468 481.2000 XLON 05002050000009272-E0RHrHTgfi58
08:32:50 426 481.2000 XLON 07002070000010710-E0RHrHTgflM2
08:34:23 639 482.0000 XLON 07002070000011618-E0RHrHTgfnaH
08:35:16 360 481.4000 XLON 05002050000011688-E0RHrHTgfoYT
08:40:53 181 482.8000 XLON 07002070000013901-E0RHrHTgfvp7
08:40:53 352 482.8000 XLON 07002070000013901-E0RHrHTgfvom
08:42:10 153 482.6000 XLON 05002050000014591-E0RHrHTgfxZK
08:42:33 434 483.0000 XLON 07002070000014924-E0RHrHTgfxyr
08:43:35 327 482.6000 XLON 05002050000014591-E0RHrHTgfype
08:45:40 550 482.6000 XLON 05002050000015579-E0RHrHTgg0UU
08:45:40 492 482.4000 XLON 05002050000013743-E0RHrHTgg0Uo
08:55:21 397 482.4000 XLON 05002050000019144-E0RHrHTgg8C3
08:56:02 228 482.6000 XLON 07002070000020349-E0RHrHTgg8fh
08:56:45 329 482.6000 XLON 07002070000020349-E0RHrHTgg9f9
08:57:43 400 482.8000 XLON 05002050000021274-E0RHrHTggAcO
08:59:40 440 483.0000 XLON 07002070000021856-E0RHrHTggC7h
09:01:16 560 483.4000 XLON 07002070000022912-E0RHrHTggEXd
09:03:42 401 483.0000 XLON 07002070000022657-E0RHrHTggGWW
09:10:01 474 482.8000 XLON 05002050000028690-E0RHrHTggMEp
09:10:02 391 482.6000 XLON 07002070000025729-E0RHrHTggMGm
09:14:53 500 483.4000 XLON 07002070000034010-E0RHrHTggRn6
09:17:28 402 484.2000 XLON 07002070000036107-E0RHrHTggU8B
09:18:25 3 484.0000 XLON 05002050000036074-E0RHrHTggUtE
09:19:27 538 484.2000 XLON 05002050000037216-E0RHrHTggVWz
09:20:04 3 484.0000 XLON 05002050000036074-E0RHrHTggW5c
09:28:26 381 484.4000 XLON 05002050000040083-E0RHrHTggd1u
09:28:26 464 484.6000 XLON 07002070000041106-E0RHrHTggd19
09:28:26 94 484.6000 XLON 07002070000041106-E0RHrHTggd1B
09:28:27 79 484.4000 XLON 05002050000040083-E0RHrHTggd2g
09:28:27 217 484.4000 XLON 05002050000040083-E0RHrHTggd2e
09:30:31 121 484.4000 XLON 05002050000046317-E0RHrHTggfck
09:30:38 514 484.4000 XLON 05002050000046430-E0RHrHTggfi8
09:31:12 553 484.4000 XLON 07002070000046848-E0RHrHTgggMT
09:32:38 457 484.4000 XLON 07002070000047336-E0RHrHTgghcI
09:33:20 68 484.6000 XLON 05002050000048946-E0RHrHTggi4U
09:33:20 127 484.6000 XLON 05002050000048946-E0RHrHTggi4W
09:33:33 550 484.4000 XLON 07002070000048453-E0RHrHTggiN9
09:34:15 391 484.4000 XLON 05002050000049269-E0RHrHTggj7Z
09:35:01 171 484.6000 XLON 05002050000049906-E0RHrHTggkEX
09:35:01 340 484.6000 XLON 05002050000049906-E0RHrHTggkEZ
09:35:56 550 484.6000 XLON 05002050000050379-E0RHrHTggm1u
09:36:29 393 484.6000 XLON 05002050000050839-E0RHrHTggmQt
09:38:14 432 484.6000 XLON 07002070000051123-E0RHrHTggnYa
09:38:47 2,044 485.0000 XLON 05002050000052732-E0RHrHTggnrk
09:38:47 897 485.0000 XLON 05002050000052732-E0RHrHTggnrm
09:42:35 432 485.2000 XLON 05002050000052830-E0RHrHTggqby
09:42:35 348 485.2000 XLON 07002070000053877-E0RHrHTggqc7
09:42:43 219 485.2000 XLON 07002070000053877-E0RHrHTggqh1
09:42:44 494 485.2000 XLON 05002050000055067-E0RHrHTggqhI
09:42:44 140 485.2000 XLON 05002050000055067-E0RHrHTggqhK
09:43:49 590 484.6000 XLON 05002050000052649-E0RHrHTggrOw
09:44:06 585 484.6000 XLON 07002070000055525-E0RHrHTggrqZ
09:45:02 390 484.6000 XLON 07002070000055926-E0RHrHTggsjt
09:45:06 429 484.4000 XLON 07002070000056213-E0RHrHTggsrC
09:46:10 495 484.6000 XLON 07002070000056902-E0RHrHTggtnm
09:46:10 168 484.6000 XLON 07002070000056902-E0RHrHTggtno
09:48:04 529 484.4000 XLON 07002070000058151-E0RHrHTggvoX
09:48:23 440 484.4000 XLON 05002050000058680-E0RHrHTggvxf
09:49:33 451 484.8000 XLON 05002050000059390-E0RHrHTggwrW
09:50:02 457 484.8000 XLON 05002050000059578-E0RHrHTggxAr
09:51:17 503 484.8000 XLON 07002070000059679-E0RHrHTggyE8
09:53:42 461 484.8000 XLON 07002070000060450-E0RHrHTgh0NJ
09:56:29 5 485.2000 XLON 07002070000062966-E0RHrHTgh2ZF
09:56:29 326 485.2000 XLON 07002070000062966-E0RHrHTgh2ZC
09:58:00 204 485.2000 XLON 07002070000062966-E0RHrHTgh3pc
09:58:00 437 485.2000 XLON 07002070000063982-E0RHrHTgh3pg
09:58:01 481 485.2000 XLON 05002050000064593-E0RHrHTgh3ts
09:58:01 199 485.2000 XLON 05002050000064593-E0RHrHTgh3tu
09:58:02 495 485.2000 XLON 05002050000064601-E0RHrHTgh3yt
09:58:02 390 485.0000 XLON 05002050000062285-E0RHrHTgh3z1
09:58:03 450 485.0000 XLON 07002070000064447-E0RHrHTgh40C
09:58:04 413 484.8000 XLON 05002050000064609-E0RHrHTgh42N
09:58:05 450 484.8000 XLON 05002050000064626-E0RHrHTgh44n
09:58:32 488 484.6000 XLON 07002070000064464-E0RHrHTgh4TZ
09:58:36 450 484.6000 XLON 05002050000065002-E0RHrHTgh4VL
09:58:36 199 484.6000 XLON 05002050000065002-E0RHrHTgh4VN
09:58:59 226 484.6000 XLON 05002050000065416-E0RHrHTgh4hR
09:58:59 167 484.6000 XLON 05002050000065416-E0RHrHTgh4hT
09:59:53 515 484.6000 XLON 07002070000065735-E0RHrHTgh5ee
10:00:01 500 484.6000 XLON 07002070000066377-E0RHrHTgh5xw
10:00:01 193 484.6000 XLON 07002070000066377-E0RHrHTgh5xy
10:00:08 394 484.4000 XLON 07002070000065237-E0RHrHTgh6B9
10:00:38 203 484.4000 XLON 05002050000067342-E0RHrHTgh6md
10:00:38 217 484.4000 XLON 05002050000067342-E0RHrHTgh6mf
10:01:10 184 484.4000 XLON 05002050000067749-E0RHrHTgh7IB
10:01:10 595 484.4000 XLON 05002050000067749-E0RHrHTgh7ID
10:01:54 451 484.0000 XLON 07002070000066612-E0RHrHTgh7oo
10:02:18 196 483.8000 XLON 05002050000068620-E0RHrHTgh8R3
10:02:18 301 483.8000 XLON 05002050000068620-E0RHrHTgh8R5
10:02:18 244 483.8000 XLON 05002050000068620-E0RHrHTgh8R7
10:02:18 189 483.8000 XLON 05002050000068620-E0RHrHTgh8R9
10:03:24 198 483.8000 XLON 05002050000069453-E0RHrHTgh9AO
10:04:38 458 484.0000 XLON 05002050000069951-E0RHrHTgh9tg
10:04:42 291 484.0000 XLON 05002050000070223-E0RHrHTgh9wm
10:04:42 197 484.0000 XLON 05002050000070223-E0RHrHTgh9wo
10:04:42 190 484.0000 XLON 05002050000070223-E0RHrHTgh9wq
10:07:30 732 484.0000 XLON 05002050000070649-E0RHrHTghCv7
10:08:31 464 484.0000 XLON 07002070000072176-E0RHrHTghDdP
10:08:31 464 484.0000 XLON 07002070000072176-E0RHrHTghDdR
10:08:31 21 484.0000 XLON 07002070000072176-E0RHrHTghDdT
10:08:58 64 484.0000 XLON 05002050000073319-E0RHrHTghDpf
10:08:58 128 484.0000 XLON 05002050000073319-E0RHrHTghDph
10:08:58 235 484.0000 XLON 05002050000073319-E0RHrHTghDpj
10:08:58 667 484.0000 XLON 05002050000073319-E0RHrHTghDpl
10:08:58 291 484.0000 XLON 05002050000073319-E0RHrHTghDpn
10:10:39 184 484.0000 XLON 05002050000074202-E0RHrHTghFOr
10:10:39 354 484.0000 XLON 05002050000074202-E0RHrHTghFOu
10:10:57 146 483.8000 XLON 05002050000069453-E0RHrHTghFjL
10:10:57 354 483.8000 XLON 07002070000069680-E0RHrHTghFjN
10:13:28 2 483.8000 XLON 07002070000074912-E0RHrHTghIjS
10:13:55 541 483.8000 XLON 07002070000074912-E0RHrHTghJA1
10:13:58 502 483.6000 XLON 05002050000074464-E0RHrHTghJGe
10:13:58 620 483.8000 XLON 07002070000075677-E0RHrHTghJGV
10:15:38 1 483.6000 XLON 07002070000076378-E0RHrHTghLC3
10:15:38 461 483.6000 XLON 07002070000076378-E0RHrHTghLC5
10:15:38 301 483.6000 XLON 07002070000076378-E0RHrHTghLC7
10:15:38 182 483.6000 XLON 07002070000076378-E0RHrHTghLC9
10:15:38 696 483.6000 XLON 07002070000076378-E0RHrHTghLCB
10:15:38 213 483.6000 XLON 07002070000076378-E0RHrHTghLCD
10:17:01 375 483.2000 XLON 05002050000066543-E0RHrHTghMCE
10:17:18 5 483.2000 XLON 07002070000077396-E0RHrHTghMRj
10:17:18 6 483.2000 XLON 07002070000077396-E0RHrHTghMRl
10:17:18 180 483.2000 XLON 07002070000077396-E0RHrHTghMRn
10:17:18 195 483.2000 XLON 07002070000077396-E0RHrHTghMRp
10:17:18 597 483.2000 XLON 07002070000077396-E0RHrHTghMRr
10:19:06 381 483.2000 XLON 05002050000078545-E0RHrHTghOSj
10:19:31 240 483.2000 XLON 07002070000078748-E0RHrHTghOvv
10:19:31 255 483.2000 XLON 07002070000078748-E0RHrHTghOvx
10:21:46 383 483.4000 XLON 05002050000079648-E0RHrHTghQey
10:22:18 575 483.4000 XLON 07002070000080109-E0RHrHTghR43
10:22:21 460 483.4000 XLON 05002050000080367-E0RHrHTghR82
10:26:15 194 484.0000 XLON 07002070000082372-E0RHrHTghTuo
10:26:15 341 484.0000 XLON 07002070000082372-E0RHrHTghTuU
10:27:45 335 484.0000 XLON 05002050000082592-E0RHrHTghUpB
10:27:45 37 484.0000 XLON 07002070000082372-E0RHrHTghUp5
10:27:45 564 484.0000 XLON 07002070000082399-E0RHrHTghUp9
10:27:47 11 484.0000 XLON 05002050000082592-E0RHrHTghUpo
10:27:48 480 484.0000 XLON 05002050000083345-E0RHrHTghUq9
10:28:19 339 484.0000 XLON 05002050000083588-E0RHrHTghVG4
10:28:19 186 484.0000 XLON 05002050000083588-E0RHrHTghVG6
10:28:50 292 484.0000 XLON 05002050000083953-E0RHrHTghVY9
10:28:50 162 484.0000 XLON 05002050000083953-E0RHrHTghVYB
10:28:50 57 484.0000 XLON 05002050000083953-E0RHrHTghVYD
10:28:50 69 484.0000 XLON 05002050000083953-E0RHrHTghVYF
10:28:50 51 484.0000 XLON 05002050000083953-E0RHrHTghVYH
10:30:43 517 484.0000 XLON 07002070000083831-E0RHrHTghWYQ
10:31:10 185 484.0000 XLON 05002050000085298-E0RHrHTghWpT
10:31:42 15 484.0000 XLON 05002050000085633-E0RHrHTghXI1
10:31:42 235 484.0000 XLON 05002050000085633-E0RHrHTghXHy
10:31:42 189 484.0000 XLON 05002050000085633-E0RHrHTghXHv
10:32:15 375 484.0000 XLON 05002050000085922-E0RHrHTghXY6
10:32:39 563 484.0000 XLON 05002050000085989-E0RHrHTghXqJ
10:33:02 450 483.8000 XLON 05002050000086427-E0RHrHTghYL3
10:33:22 411 483.8000 XLON 05002050000086752-E0RHrHTghYZC
10:33:59 411 483.8000 XLON 05002050000087045-E0RHrHTghYv6
10:34:20 709 483.6000 XLON 05002050000081793-E0RHrHTghZ1H
10:34:21 192 483.6000 XLON 07002070000086976-E0RHrHTghZ4S
10:34:21 194 483.6000 XLON 07002070000086976-E0RHrHTghZ4U
10:35:43 369 483.8000 XLON 07002070000087622-E0RHrHTghZe8
10:41:20 244 484.6000 XLON 05002050000091160-E0RHrHTghdh4
10:41:26 1,173 484.6000 XLON 07002070000090899-E0RHrHTghdpi
10:41:26 152 484.6000 XLON 07002070000090864-E0RHrHTghdpF
10:41:26 1,059 484.6000 XLON 07002070000090864-E0RHrHTghdpH
10:42:02 1,264 484.6000 XLON 07002070000091154-E0RHrHTgheKD
10:43:06 824 484.8000 XLON 05002050000092091-E0RHrHTghfT5
10:43:06 216 484.8000 XLON 05002050000092091-E0RHrHTghfT7
10:43:51 440 484.8000 XLON 07002070000092120-E0RHrHTghg2I
10:44:15 466 484.8000 XLON 05002050000092607-E0RHrHTghgGi
10:44:26 949 484.4000 XLON 05002050000091130-E0RHrHTghgdt
10:45:39 152 484.4000 XLON 05002050000093486-E0RHrHTghhdb
10:45:43 237 484.4000 XLON 05002050000093486-E0RHrHTghhgj
10:46:10 427 484.4000 XLON 07002070000093411-E0RHrHTghiFC
10:47:11 217 484.4000 XLON 05002050000094400-E0RHrHTghivg
10:47:18 255 484.4000 XLON 07002070000094147-E0RHrHTghix2
10:47:48 389 484.2000 XLON 07002070000092552-E0RHrHTghjEs
10:48:19 464 484.4000 XLON 05002050000095043-E0RHrHTghjey
10:48:19 56 484.4000 XLON 05002050000095043-E0RHrHTghjf0
10:48:58 444 484.4000 XLON 07002070000095087-E0RHrHTghkBq
10:49:29 496 484.4000 XLON 07002070000095487-E0RHrHTghkjo
10:49:29 344 484.4000 XLON 07002070000095487-E0RHrHTghkjq
10:50:38 96 484.4000 XLON 05002050000096471-E0RHrHTghlSY
10:50:38 209 484.4000 XLON 05002050000096471-E0RHrHTghlSa
10:50:38 500 484.4000 XLON 05002050000096471-E0RHrHTghlSc
10:51:40 330 484.4000 XLON 07002070000096799-E0RHrHTghlxD
10:51:40 21 484.4000 XLON 07002070000096799-E0RHrHTghlxF
10:52:18 141 484.4000 XLON 07002070000097114-E0RHrHTghmcR
10:52:18 61 484.4000 XLON 07002070000097114-E0RHrHTghmcT
10:52:21 219 484.4000 XLON 05002050000097449-E0RHrHTghmdr
10:52:22 209 484.4000 XLON 05002050000097449-E0RHrHTghmeR
10:55:22 545 484.6000 XLON 05002050000098522-E0RHrHTghoZb
10:56:00 426 484.4000 XLON 07002070000097938-E0RHrHTghp9V
10:56:16 439 484.4000 XLON 07002070000099603-E0RHrHTghpX6
10:57:56 430 484.4000 XLON 05002050000100538-E0RHrHTghqTe
10:57:56 499 484.2000 XLON 07002070000097333-E0RHrHTghqTl
10:58:58 183 484.2000 XLON 07002070000101458-E0RHrHTghrfF
10:59:20 427 484.0000 XLON 07002070000100542-E0RHrHTghrpm
11:00:05 573 484.2000 XLON 05002050000102012-E0RHrHTghsQq
11:00:05 573 484.2000 XLON 07002070000101694-E0RHrHTghsQs
11:01:10 431 484.2000 XLON 07002070000102854-E0RHrHTghtPb
11:01:19 230 484.0000 XLON 07002070000102099-E0RHrHTghtVR
11:01:19 200 484.0000 XLON 07002070000102099-E0RHrHTghtVT
11:03:03 444 484.4000 XLON 05002050000103978-E0RHrHTghuCf
11:03:49 21 484.4000 XLON 05002050000103978-E0RHrHTghuj9
11:03:49 885 484.4000 XLON 07002070000103891-E0RHrHTghujF
11:03:49 429 484.2000 XLON 05002050000103667-E0RHrHTghujS
11:04:30 536 484.2000 XLON 05002050000105147-E0RHrHTghvKA
11:04:46 473 484.0000 XLON 05002050000104793-E0RHrHTghvcu
11:05:13 370 483.8000 XLON 07002070000103072-E0RHrHTghvy0
11:06:10 738 483.6000 XLON 05002050000105925-E0RHrHTghwfy
11:06:10 541 483.8000 XLON 05002050000106261-E0RHrHTghwff
11:07:18 96 483.6000 XLON 05002050000107047-E0RHrHTghxwk
11:07:18 194 483.6000 XLON 05002050000107047-E0RHrHTghxwm
11:07:18 780 483.6000 XLON 05002050000107047-E0RHrHTghxwo
11:07:18 108 483.6000 XLON 05002050000107047-E0RHrHTghxwq
11:07:23 552 483.2000 XLON 07002070000106718-E0RHrHTghyBX
11:08:58 590 483.2000 XLON 05002050000107891-E0RHrHTghzHr
11:08:58 391 483.2000 XLON 05002050000107891-E0RHrHTghzHt
11:11:58 478 483.4000 XLON 05002050000108753-E0RHrHTgi1Jr
11:13:59 480 483.4000 XLON 07002070000109255-E0RHrHTgi2FO
11:14:44 523 483.4000 XLON 07002070000109979-E0RHrHTgi2ll
11:15:00 519 483.2000 XLON 07002070000108349-E0RHrHTgi2to
11:16:31 486 483.2000 XLON 07002070000110719-E0RHrHTgi3o7
11:16:41 500 483.2000 XLON 05002050000111239-E0RHrHTgi3vX
11:16:41 185 483.2000 XLON 05002050000111239-E0RHrHTgi3vZ
11:17:23 727 483.2000 XLON 07002070000111137-E0RHrHTgi4Ld
11:20:41 409 483.8000 XLON 07002070000112211-E0RHrHTgi6gS
11:21:20 454 483.8000 XLON 07002070000113017-E0RHrHTgi6wP
11:21:41 465 483.8000 XLON 05002050000113616-E0RHrHTgi76f
11:22:18 450 483.6000 XLON 05002050000112511-E0RHrHTgi7RB
11:22:50 415 483.6000 XLON 07002070000113757-E0RHrHTgi7sU
11:22:53 415 483.4000 XLON 07002070000113533-E0RHrHTgi7vu
11:24:28 542 483.4000 XLON 07002070000114225-E0RHrHTgi8k2
11:26:54 543 483.4000 XLON 05002050000115047-E0RHrHTgiAHA
11:27:13 163 483.4000 XLON 07002070000115571-E0RHrHTgiAgi
11:27:55 340 483.4000 XLON 07002070000115571-E0RHrHTgiAz0
11:28:06 459 483.2000 XLON 07002070000114456-E0RHrHTgiB7v
11:28:27 444 483.2000 XLON 07002070000116073-E0RHrHTgiBLD
11:30:53 510 483.4000 XLON 05002050000116752-E0RHrHTgiCqL
11:31:10 503 483.4000 XLON 05002050000117643-E0RHrHTgiCzL
11:31:40 183 483.4000 XLON 05002050000117853-E0RHrHTgiDST
11:31:40 142 483.4000 XLON 05002050000117853-E0RHrHTgiDSV
11:32:18 74 483.4000 XLON 07002070000117763-E0RHrHTgiDnq
11:32:50 241 483.4000 XLON 05002050000118283-E0RHrHTgiE1F
11:32:53 219 483.4000 XLON 05002050000118283-E0RHrHTgiE1o
11:33:20 123 483.4000 XLON 07002070000118166-E0RHrHTgiEDX
11:33:51 336 483.4000 XLON 05002050000118701-E0RHrHTgiEQC
11:33:51 223 483.4000 XLON 05002050000118701-E0RHrHTgiEQE
11:33:58 340 483.4000 XLON 07002070000118386-E0RHrHTgiESr
11:34:29 172 483.4000 XLON 07002070000118611-E0RHrHTgiEiH
11:35:00 187 483.4000 XLON 07002070000118826-E0RHrHTgiEwt
11:35:31 526 483.4000 XLON 05002050000119404-E0RHrHTgiFM4
11:35:38 449 483.4000 XLON 07002070000119107-E0RHrHTgiFS5
11:35:38 140 483.4000 XLON 07002070000119107-E0RHrHTgiFS3
11:35:50 588 483.2000 XLON 07002070000116361-E0RHrHTgiFXN
11:37:55 596 483.2000 XLON 07002070000119884-E0RHrHTgiH6A
11:37:58 598 483.2000 XLON 05002050000120597-E0RHrHTgiH9I
11:38:47 505 483.0000 XLON 07002070000119167-E0RHrHTgiHXv
11:38:48 427 482.4000 XLON 07002070000117014-E0RHrHTgiI3V
11:38:48 34 482.4000 XLON 07002070000117014-E0RHrHTgiI3X
11:39:11 589 482.6000 XLON 05002050000121271-E0RHrHTgiItb
11:39:11 430 482.6000 XLON 07002070000120855-E0RHrHTgiItd
11:39:26 516 482.2000 XLON 05002050000121202-E0RHrHTgiJRd
11:39:28 461 481.2000 XLON 05002050000121280-E0RHrHTgiJhG
11:39:30 474 480.6000 XLON 07002070000121130-E0RHrHTgiKU9
11:41:25 475 481.4000 XLON 07002070000121914-E0RHrHTgiNZN
11:43:10 605 481.4000 XLON 05002050000123164-E0RHrHTgiP4v
11:43:20 605 481.2000 XLON 05002050000122353-E0RHrHTgiPEg
11:45:18 480 481.8000 XLON 07002070000123825-E0RHrHTgiQVi
11:45:39 609 481.6000 XLON 07002070000123686-E0RHrHTgiQiT
11:46:52 481 481.2000 XLON 07002070000124260-E0RHrHTgiRnY
11:47:31 437 481.2000 XLON 07002070000125074-E0RHrHTgiSPl
11:48:27 475 481.6000 XLON 07002070000125648-E0RHrHTgiTDS
11:50:00 436 481.4000 XLON 05002050000126400-E0RHrHTgiUMM
11:51:03 612 481.2000 XLON 05002050000125695-E0RHrHTgiUwo
11:52:50 100 481.4000 XLON 07002070000127660-E0RHrHTgiVxy
11:52:50 500 481.4000 XLON 07002070000127660-E0RHrHTgiVy0
11:52:50 56 481.4000 XLON 07002070000127660-E0RHrHTgiVy2
11:54:32 435 483.0000 XLON 07002070000128316-E0RHrHTgiXbK
11:54:33 464 483.0000 XLON 07002070000128389-E0RHrHTgiXcm
11:54:33 44 483.0000 XLON 07002070000128389-E0RHrHTgiXco
11:54:53 436 482.6000 XLON 05002050000128789-E0RHrHTgiXxU
11:56:11 471 482.6000 XLON 07002070000128794-E0RHrHTgiYwb
11:56:18 61 482.6000 XLON 07002070000129219-E0RHrHTgiZ3d
11:57:11 437 482.6000 XLON 07002070000129237-E0RHrHTgiZZ4
11:57:58 547 482.8000 XLON 07002070000129808-E0RHrHTgia94
11:59:06 441 482.8000 XLON 07002070000130258-E0RHrHTgiaq7
11:59:22 475 482.6000 XLON 05002050000130469-E0RHrHTgiaxc
12:00:38 417 482.8000 XLON 07002070000131393-E0RHrHTgibyr
12:02:21 608 482.8000 XLON 05002050000132275-E0RHrHTgidhS
12:02:22 433 482.8000 XLON 07002070000132308-E0RHrHTgidiH
12:04:45 609 483.2000 XLON 05002050000133929-E0RHrHTgifPG
12:05:01 479 483.0000 XLON 05002050000133565-E0RHrHTgifyb
12:05:49 483 482.6000 XLON 07002070000134230-E0RHrHTgigwQ
12:07:00 497 483.2000 XLON 05002050000135492-E0RHrHTgii2G
12:08:06 532 483.2000 XLON 07002070000135122-E0RHrHTgij3V
12:08:07 527 483.2000 XLON 07002070000135706-E0RHrHTgij5j
12:08:07 539 483.4000 XLON 05002050000136264-E0RHrHTgij5G
12:08:58 49 483.0000 XLON 05002050000136837-E0RHrHTgije2
12:09:04 628 483.0000 XLON 05002050000136837-E0RHrHTgijhw
12:09:30 344 483.2000 XLON 07002070000136495-E0RHrHTgijuh
12:10:25 532 482.8000 XLON 07002070000134318-E0RHrHTgikQq
12:10:38 417 483.0000 XLON 07002070000137102-E0RHrHTgikZ2
12:15:26 632 482.8000 XLON 05002050000137706-E0RHrHTgin9P
12:15:26 463 483.0000 XLON 05002050000138242-E0RHrHTgin9A
12:16:11 608 482.8000 XLON 07002070000139820-E0RHrHTgincf
12:16:30 375 482.6000 XLON 05002050000137561-E0RHrHTginqy
12:19:12 185 482.6000 XLON 07002070000141253-E0RHrHTgiqDq
12:19:12 637 482.6000 XLON 07002070000141253-E0RHrHTgiqDs
12:19:42 507 482.6000 XLON 07002070000141462-E0RHrHTgiqdW
12:20:38 464 482.6000 XLON 05002050000142490-E0RHrHTgir6P
12:20:38 464 482.6000 XLON 05002050000142490-E0RHrHTgir6R
12:20:48 470 482.2000 XLON 05002050000140916-E0RHrHTgirKK
12:22:18 707 482.2000 XLON 07002070000142635-E0RHrHTgis4U
12:26:02 500 482.2000 XLON 05002050000143415-E0RHrHTgiuAL
12:27:15 471 482.4000 XLON 05002050000145409-E0RHrHTgiuuP
12:31:40 688 483.0000 XLON 07002070000146813-E0RHrHTgixzH
12:32:31 320 483.0000 XLON 07002070000147687-E0RHrHTgiydh
12:32:31 171 483.0000 XLON 07002070000147687-E0RHrHTgiydj
12:32:31 616 483.0000 XLON 07002070000147163-E0RHrHTgiycf
12:33:23 157 483.0000 XLON 07002070000148212-E0RHrHTgiz8Z
12:33:23 164 483.0000 XLON 07002070000148212-E0RHrHTgiz8b
12:33:23 158 483.0000 XLON 07002070000148212-E0RHrHTgiz8d
12:33:23 521 483.0000 XLON 07002070000147715-E0RHrHTgiz72
12:33:47 569 483.0000 XLON 05002050000148729-E0RHrHTgizOt
12:34:34 474 483.0000 XLON 07002070000148463-E0RHrHTgizqO
12:34:41 569 483.0000 XLON 05002050000149332-E0RHrHTgizwp
12:34:58 473 482.8000 XLON 07002070000146707-E0RHrHTgj0T6
12:36:14 2 483.0000 XLON 07002070000149851-E0RHrHTgj1mJ
12:37:48 521 482.8000 XLON 07002070000149256-E0RHrHTgj2s3
12:37:48 664 483.0000 XLON 05002050000150371-E0RHrHTgj2rt
12:38:03 501 482.8000 XLON 05002050000151248-E0RHrHTgj34D
12:38:03 207 482.8000 XLON 05002050000151248-E0RHrHTgj344
12:38:51 87 483.0000 XLON 05002050000151850-E0RHrHTgj3mZ
12:38:51 434 483.0000 XLON 05002050000151850-E0RHrHTgj3mb
12:38:52 565 482.8000 XLON 05002050000151578-E0RHrHTgj3nZ
12:42:56 613 482.8000 XLON 07002070000151668-E0RHrHTgj6FG
12:43:12 556 482.8000 XLON 07002070000153335-E0RHrHTgj6SH
12:43:32 707 482.6000 XLON 05002050000151908-E0RHrHTgj6et
12:43:42 4 482.6000 XLON 05002050000154307-E0RHrHTgj6mz
12:44:01 563 482.6000 XLON 07002070000153897-E0RHrHTgj77c
12:44:54 516 482.6000 XLON 07002070000153981-E0RHrHTgj7hx
12:45:05 760 482.4000 XLON 07002070000151378-E0RHrHTgj80r
12:45:42 469 482.4000 XLON 05002050000155478-E0RHrHTgj8et
12:46:09 5 482.4000 XLON 05002050000155767-E0RHrHTgj92y
12:46:09 10 482.4000 XLON 05002050000155767-E0RHrHTgj930
12:46:09 89 482.4000 XLON 05002050000155767-E0RHrHTgj932
12:47:22 608 482.4000 XLON 07002070000155557-E0RHrHTgj9tG
12:48:05 468 482.4000 XLON 05002050000156799-E0RHrHTgjADx
12:48:58 94 482.4000 XLON 05002050000157415-E0RHrHTgjAsK
12:48:58 42 482.4000 XLON 05002050000157415-E0RHrHTgjAsM
12:49:36 18 482.4000 XLON 05002050000157707-E0RHrHTgjBJB
12:50:00 640 482.4000 XLON 05002050000157707-E0RHrHTgjBo3
12:50:12 622 482.4000 XLON 07002070000157580-E0RHrHTgjBtA
12:50:36 656 482.2000 XLON 05002050000155189-E0RHrHTgjCP3
12:50:55 437 482.0000 XLON 05002050000158532-E0RHrHTgjCvX
12:50:55 7 482.0000 XLON 05002050000158532-E0RHrHTgjCvd
12:52:01 342 482.0000 XLON 05002050000159269-E0RHrHTgjDhj
12:52:01 126 482.0000 XLON 05002050000159269-E0RHrHTgjDhh
12:52:19 704 481.6000 XLON 07002070000153755-E0RHrHTgjE0V
12:52:19 349 481.8000 XLON 07002070000158425-E0RHrHTgjDyy
12:52:19 258 481.8000 XLON 07002070000158425-E0RHrHTgjDz4
12:53:59 229 481.6000 XLON 05002050000160931-E0RHrHTgjFUU
12:54:00 458 481.6000 XLON 05002050000160931-E0RHrHTgjFWD
12:55:11 229 481.6000 XLON 05002050000161536-E0RHrHTgjGHV
12:55:11 178 481.6000 XLON 05002050000161536-E0RHrHTgjGHX
12:55:44 593 481.6000 XLON 05002050000161883-E0RHrHTgjGei
12:56:18 516 481.6000 XLON 05002050000162173-E0RHrHTgjH12
12:57:42 636 481.6000 XLON 05002050000162804-E0RHrHTgjI02
12:58:02 341 481.6000 XLON 07002070000162523-E0RHrHTgjIMK
13:00:17 585 481.8000 XLON 05002050000163659-E0RHrHTgjKIp
13:02:59 634 482.0000 XLON 05002050000165574-E0RHrHTgjMbN
13:06:55 162 482.0000 XLON 05002050000166583-E0RHrHTgjPTE
13:10:03 638 482.8000 XLON 07002070000170173-E0RHrHTgjSI4
13:10:04 829 482.8000 XLON 07002070000170475-E0RHrHTgjSMU
13:10:04 702 482.8000 XLON 05002050000171058-E0RHrHTgjSLe
13:10:05 829 482.8000 XLON 05002050000171069-E0RHrHTgjSNU
13:10:12 688 482.4000 XLON 05002050000169606-E0RHrHTgjSUO
13:10:12 701 482.6000 XLON 05002050000170280-E0RHrHTgjSUA
13:11:06 893 482.4000 XLON 05002050000171133-E0RHrHTgjTGc
13:12:02 641 482.2000 XLON 05002050000172019-E0RHrHTgjTnA
13:12:02 839 482.4000 XLON 07002070000171881-E0RHrHTgjTmq
13:12:41 829 481.8000 XLON 07002070000170563-E0RHrHTgjUMp
13:14:35 907 481.8000 XLON 07002070000172884-E0RHrHTgjVdu
13:16:10 112 482.0000 XLON 07002070000174261-E0RHrHTgjWXE
13:16:10 994 482.0000 XLON 07002070000174261-E0RHrHTgjWXG
13:17:18 500 482.0000 XLON 05002050000175476-E0RHrHTgjXCC
13:17:18 200 482.0000 XLON 05002050000175476-E0RHrHTgjXCE
13:17:35 840 481.8000 XLON 05002050000174615-E0RHrHTgjXLp
13:19:24 10 482.2000 XLON 07002070000175927-E0RHrHTgjZ2n
13:22:37 651 482.4000 XLON 05002050000178600-E0RHrHTgjbe4
13:22:50 233 482.4000 XLON 07002070000178529-E0RHrHTgjbnI
13:24:25 560 483.4000 XLON 07002070000179875-E0RHrHTgjdVi
13:24:56 781 483.4000 XLON 07002070000180191-E0RHrHTgjdyq
13:25:26 374 482.8000 XLON 05002050000179719-E0RHrHTgjeVH
13:25:26 360 482.8000 XLON 05002050000179731-E0RHrHTgjeVJ
13:25:26 868 483.0000 XLON 05002050000179786-E0RHrHTgjeUB
13:26:10 456 483.0000 XLON 05002050000181668-E0RHrHTgjfGo
13:26:10 572 483.0000 XLON 05002050000181668-E0RHrHTgjfGq
13:27:07 781 482.6000 XLON 07002070000180854-E0RHrHTgjfto
13:27:18 327 482.6000 XLON 07002070000182001-E0RHrHTgjg0A
13:34:28 1,062 483.0000 XLON 05002050000185385-E0RHrHTgjnKs
13:34:28 538 483.0000 XLON 07002070000186838-E0RHrHTgjnKu
13:34:38 848 482.6000 XLON 05002050000182664-E0RHrHTgjnav
13:36:40 793 483.0000 XLON 07002070000188424-E0RHrHTgjpHr
13:36:56 845 482.8000 XLON 05002050000187942-E0RHrHTgjpaz
13:37:45 845 482.4000 XLON 07002070000187211-E0RHrHTgjqMy
13:38:39 710 482.2000 XLON 07002070000188925-E0RHrHTgjr5k
13:39:49 464 482.6000 XLON 05002050000190977-E0RHrHTgjsBd
13:39:58 911 482.4000 XLON 05002050000190730-E0RHrHTgjsFK
13:40:26 709 482.0000 XLON 05002050000189594-E0RHrHTgjsjT
13:41:01 983 481.8000 XLON 05002050000191344-E0RHrHTgjtEr
13:44:46 981 482.2000 XLON 05002050000194001-E0RHrHTgjwOu
13:46:17 611 481.8000 XLON 05002050000194322-E0RHrHTgjy0b
13:46:17 302 481.8000 XLON 05002050000194322-E0RHrHTgjy0d
13:46:17 734 482.0000 XLON 07002070000192743-E0RHrHTgjy0M
13:47:47 769 481.8000 XLON 07002070000195104-E0RHrHTgjzfp
13:47:49 516 481.6000 XLON 07002070000195465-E0RHrHTgk0H4
13:48:02 981 481.8000 XLON 05002050000196438-E0RHrHTgk1iB
13:51:06 996 482.0000 XLON 07002070000198077-E0RHrHTgk5Ct
13:52:06 699 481.8000 XLON 05002050000198255-E0RHrHTgk5yQ
13:53:35 84 481.8000 XLON 07002070000199060-E0RHrHTgk6qi
13:53:35 825 481.8000 XLON 07002070000199060-E0RHrHTgk6qn
13:54:14 659 482.2000 XLON 07002070000200035-E0RHrHTgk7PH
13:55:25 327 482.4000 XLON 05002050000201138-E0RHrHTgk8En
13:55:25 199 482.4000 XLON 05002050000201138-E0RHrHTgk8Ep
13:57:23 375 483.0000 XLON 07002070000201713-E0RHrHTgk9br
13:57:54 835 483.0000 XLON 07002070000201969-E0RHrHTgkA4e
13:59:02 315 483.4000 XLON 05002050000202983-E0RHrHTgkBQv
14:00:12 836 483.6000 XLON 07002070000203185-E0RHrHTgkCc6
14:00:16 976 483.4000 XLON 07002070000203010-E0RHrHTgkCfl
14:00:33 767 483.2000 XLON 05002050000203293-E0RHrHTgkCtg
14:01:11 768 483.0000 XLON 05002050000204077-E0RHrHTgkDem
14:02:29 698 483.4000 XLON 07002070000204580-E0RHrHTgkFBg
14:05:02 859 483.6000 XLON 07002070000206557-E0RHrHTgkHbG
14:05:33 254 483.6000 XLON 05002050000207299-E0RHrHTgkI2t
14:05:39 300 483.6000 XLON 07002070000206844-E0RHrHTgkIBl
14:06:01 637 483.4000 XLON 05002050000206123-E0RHrHTgkIYh
14:11:25 913 483.6000 XLON 07002070000208667-E0RHrHTgkO4S
14:12:00 299 483.6000 XLON 05002050000210991-E0RHrHTgkOVu
14:12:00 983 483.6000 XLON 07002070000210161-E0RHrHTgkOVD
14:14:50 720 483.6000 XLON 05002050000212545-E0RHrHTgkR2j
14:14:50 709 483.6000 XLON 05002050000210997-E0RHrHTgkQzi
14:15:00 792 483.6000 XLON 07002070000212107-E0RHrHTgkRBX
14:15:06 865 483.6000 XLON 07002070000212274-E0RHrHTgkRNR
14:15:06 721 483.6000 XLON 07002070000212200-E0RHrHTgkRN9
14:15:37 464 483.6000 XLON 07002070000212627-E0RHrHTgkSjO
14:15:38 464 483.4000 XLON 05002050000207656-E0RHrHTgkSm2
14:15:38 119 483.4000 XLON 05002050000207656-E0RHrHTgkSm4
14:16:47 44 483.4000 XLON 07002070000213381-E0RHrHTgkTaG
14:16:53 751 483.4000 XLON 07002070000213381-E0RHrHTgkTd1
14:17:17 945 483.4000 XLON 07002070000213775-E0RHrHTgkU1k
14:18:03 977 483.2000 XLON 05002050000205025-E0RHrHTgkUOg
14:20:15 800 483.4000 XLON 05002050000215642-E0RHrHTgkYhe
14:21:29 945 483.4000 XLON 07002070000216409-E0RHrHTgkZQE
14:21:52 844 483.4000 XLON 07002070000216813-E0RHrHTgkZvG
14:21:55 805 483.2000 XLON 07002070000214764-E0RHrHTgkZyb
14:22:08 793 483.0000 XLON 05002050000212735-E0RHrHTgkaFT
14:24:03 526 483.0000 XLON 05002050000218842-E0RHrHTgkclm
14:24:03 422 483.0000 XLON 05002050000218842-E0RHrHTgkclo
14:24:34 48 483.2000 XLON 05002050000219191-E0RHrHTgkdL9
14:25:05 69 483.2000 XLON 05002050000219562-E0RHrHTgkdzK
14:25:22 629 483.0000 XLON 05002050000218895-E0RHrHTgkeWD
14:26:58 761 483.2000 XLON 05002050000220428-E0RHrHTgkgEX
14:26:58 121 483.2000 XLON 07002070000220306-E0RHrHTgkgEZ
14:27:52 761 483.4000 XLON 05002050000221093-E0RHrHTgkhvn
14:28:22 880 483.4000 XLON 05002050000222413-E0RHrHTgkia9
14:28:39 606 483.2000 XLON 07002070000220306-E0RHrHTgkivs
14:29:40 745 483.0000 XLON 07002070000223521-E0RHrHTgkkfM
14:30:01 872 482.8000 XLON 07002070000217237-E0RHrHTgklW4
14:30:23 1,368 483.0000 XLON 05002050000224846-E0RHrHTgkn9M
14:30:23 1,700 483.0000 XLON 07002070000224352-E0RHrHTgkn9K
14:31:55 127 483.2000 XLON 05002050000229055-E0RHrHTgkrWr
14:31:56 110 483.2000 XLON 05002050000229076-E0RHrHTgkrZI
14:31:57 1,193 483.2000 XLON 07002070000228638-E0RHrHTgkraA
14:32:56 391 483.2000 XLON 05002050000230059-E0RHrHTgktqD
14:32:56 553 483.2000 XLON 07002070000229482-E0RHrHTgktqB
14:32:56 1,308 483.0000 XLON 05002050000226380-E0RHrHTgktqY
14:33:03 867 483.2000 XLON 05002050000230843-E0RHrHTgkuJK
14:33:16 409 482.6000 XLON 07002070000225891-E0RHrHTgkuzE
14:33:16 133 482.6000 XLON 07002070000228601-E0RHrHTgkuzG
14:34:35 788 482.4000 XLON 07002070000231395-E0RHrHTgky4h
14:34:35 420 482.6000 XLON 07002070000228601-E0RHrHTgky4Q
14:34:35 438 482.8000 XLON 05002050000232881-E0RHrHTgky2g
14:34:35 442 482.8000 XLON 07002070000231394-E0RHrHTgky2a
14:34:35 420 482.8000 XLON 07002070000231933-E0RHrHTgky2e
14:35:04 733 482.0000 XLON 07002070000232819-E0RHrHTgkyr8
14:36:14 939 482.8000 XLON 05002050000235812-E0RHrHTgl1W9
14:37:02 941 482.8000 XLON 05002050000236375-E0RHrHTgl3OS
14:37:19 941 482.8000 XLON 07002070000236805-E0RHrHTgl45Q
14:37:19 672 482.6000 XLON 07002070000235321-E0RHrHTgl45Z
14:38:13 671 482.2000 XLON 05002050000237255-E0RHrHTgl68k
14:39:01 88 482.4000 XLON 05002050000239319-E0RHrHTgl7lT
14:39:01 568 482.4000 XLON 05002050000239319-E0RHrHTgl7lV
14:39:01 255 482.4000 XLON 05002050000239319-E0RHrHTgl7lX
14:39:10 806 482.2000 XLON 07002070000238521-E0RHrHTgl85e
14:39:58 500 482.2000 XLON 07002070000240306-E0RHrHTgl9fw
14:39:58 660 482.2000 XLON 07002070000240306-E0RHrHTgl9fy
14:41:47 14 482.6000 XLON 05002050000242139-E0RHrHTglDn3
14:42:01 652 482.6000 XLON 05002050000242139-E0RHrHTglEHD
14:42:33 906 482.8000 XLON 07002070000243581-E0RHrHTglFSn
14:42:33 367 482.8000 XLON 05002050000243468-E0RHrHTglFRm
14:42:33 520 482.8000 XLON 05002050000243468-E0RHrHTglFRk
14:42:34 664 482.8000 XLON 05002050000244020-E0RHrHTglFUJ
14:43:20 785 482.8000 XLON 07002070000243984-E0RHrHTglHAN
14:43:21 906 482.6000 XLON 05002050000243277-E0RHrHTglHCd
14:43:51 498 482.6000 XLON 05002050000245510-E0RHrHTglHye
14:44:29 90 482.8000 XLON 05002050000246341-E0RHrHTglIwl
14:44:29 997 482.8000 XLON 05002050000246341-E0RHrHTglIwn
14:44:43 461 482.8000 XLON 05002050000246582-E0RHrHTglJAC
14:44:43 98 482.8000 XLON 05002050000246582-E0RHrHTglJAE
14:46:26 864 482.6000 XLON 07002070000248220-E0RHrHTglMG0
14:46:26 280 482.6000 XLON 07002070000247330-E0RHrHTglMD5
14:46:26 452 482.6000 XLON 07002070000247330-E0RHrHTglMAr
14:46:45 803 482.6000 XLON 05002050000249040-E0RHrHTglMpO
14:48:28 740 482.6000 XLON 07002070000249115-E0RHrHTglPzT
14:49:18 741 482.8000 XLON 07002070000250564-E0RHrHTglROo
14:49:28 802 482.6000 XLON 07002070000250433-E0RHrHTglRoj
14:49:28 926 482.8000 XLON 07002070000251308-E0RHrHTglRoT
14:49:39 740 482.6000 XLON 07002070000251755-E0RHrHTglS76
14:50:04 497 482.6000 XLON 05002050000252983-E0RHrHTglSvO
14:50:04 413 482.6000 XLON 05002050000252983-E0RHrHTglSvQ
14:50:04 376 482.6000 XLON 05002050000252983-E0RHrHTglSvS
14:52:37 617 482.8000 XLON 07002070000253606-E0RHrHTglWnl
14:53:01 54 483.0000 XLON 07002070000255975-E0RHrHTglXOG
14:53:01 12 483.0000 XLON 07002070000255975-E0RHrHTglXOI
14:53:02 25 483.0000 XLON 07002070000255997-E0RHrHTglXQJ
14:53:02 8 483.0000 XLON 07002070000255997-E0RHrHTglXQG
14:53:07 617 483.0000 XLON 07002070000256059-E0RHrHTglXU8
14:53:07 893 483.0000 XLON 07002070000255997-E0RHrHTglXTr
14:53:13 679 483.0000 XLON 05002050000256683-E0RHrHTglXXz
14:53:13 864 483.0000 XLON 07002070000256076-E0RHrHTglXXH
14:53:35 401 483.0000 XLON 07002070000256532-E0RHrHTglXwL
14:53:35 397 483.0000 XLON 07002070000256532-E0RHrHTglXwO
14:53:53 864 482.8000 XLON 05002050000256084-E0RHrHTglYQx
14:54:03 864 482.8000 XLON 07002070000256999-E0RHrHTglYso
14:55:16 618 482.8000 XLON 07002070000257688-E0RHrHTglatL
14:55:33 539 482.8000 XLON 05002050000259188-E0RHrHTglbIf
14:55:39 673 482.8000 XLON 07002070000258768-E0RHrHTglbY8
14:56:11 945 482.8000 XLON 05002050000259739-E0RHrHTglcbv
14:56:42 511 483.0000 XLON 05002050000260276-E0RHrHTgldGJ
14:57:19 136 483.0000 XLON 05002050000260975-E0RHrHTgledG
14:57:19 464 483.0000 XLON 05002050000260975-E0RHrHTgledI
14:57:51 802 482.6000 XLON 05002050000254093-E0RHrHTglfTg
14:57:51 882 483.0000 XLON 05002050000261700-E0RHrHTglfTN
14:57:51 72 483.0000 XLON 05002050000261700-E0RHrHTglfTP
15:00:03 109 482.8000 XLON 07002070000264042-E0RHrHTgljBM
15:00:04 419 482.8000 XLON 05002050000264572-E0RHrHTgljCM
15:00:04 7 482.8000 XLON 05002050000264572-E0RHrHTgljCI
15:00:04 25 482.8000 XLON 05002050000264572-E0RHrHTgljCK
15:00:04 106 482.8000 XLON 05002050000264572-E0RHrHTgljCG
15:00:04 253 482.8000 XLON 05002050000264572-E0RHrHTgljCE
15:00:05 11 482.8000 XLON 05002050000264572-E0RHrHTgljDx
15:00:28 102 482.8000 XLON 05002050000264572-E0RHrHTgljsm
15:00:28 770 482.8000 XLON 05002050000264655-E0RHrHTgljsq
15:00:29 737 482.6000 XLON 05002050000263293-E0RHrHTgljto
15:01:00 860 482.6000 XLON 07002070000266115-E0RHrHTglkho
15:02:42 157 482.8000 XLON 07002070000267285-E0RHrHTglnJL
15:02:42 458 482.8000 XLON 07002070000267285-E0RHrHTglnJI
15:02:50 617 482.8000 XLON 05002050000268693-E0RHrHTglnYu
15:02:50 926 482.8000 XLON 05002050000268538-E0RHrHTglnYY
15:03:09 395 482.8000 XLON 05002050000269104-E0RHrHTglo30
15:03:13 923 482.6000 XLON 07002070000266937-E0RHrHTglo8w
15:03:38 675 482.4000 XLON 05002050000262806-E0RHrHTglomu
15:04:21 679 482.2000 XLON 05002050000269670-E0RHrHTglptr
15:04:21 732 482.4000 XLON 07002070000269686-E0RHrHTglpng
15:04:23 249 482.2000 XLON 05002050000270602-E0RHrHTglq1k
15:06:26 414 482.2000 XLON 05002050000271618-E0RHrHTglsoW
15:06:26 350 482.2000 XLON 05002050000271997-E0RHrHTglsoY
15:06:26 350 482.2000 XLON 05002050000272163-E0RHrHTglsoa
15:06:57 739 482.2000 XLON 07002070000272516-E0RHrHTgltSQ
15:06:57 354 482.2000 XLON 07002070000272586-E0RHrHTgltSS
15:07:45 745 482.2000 XLON 05002050000273698-E0RHrHTgluQ4
15:07:45 362 482.2000 XLON 07002070000273594-E0RHrHTgluQ6
15:08:01 235 482.2000 XLON 05002050000274519-E0RHrHTgluzM
15:08:01 99 482.2000 XLON 05002050000274519-E0RHrHTgluzO
15:08:01 329 482.2000 XLON 05002050000274519-E0RHrHTgluzQ
15:09:48 734 482.2000 XLON 05002050000276414-E0RHrHTgly6p
15:09:48 689 482.2000 XLON 05002050000274571-E0RHrHTgly5l
15:09:48 357 482.2000 XLON 05002050000275006-E0RHrHTgly5p
15:09:50 221 482.2000 XLON 05002050000276426-E0RHrHTgly96
15:09:52 380 482.0000 XLON 05002050000271118-E0RHrHTglyAb
15:09:52 391 482.2000 XLON 05002050000276426-E0RHrHTgly9z
15:10:11 636 481.8000 XLON 07002070000269259-E0RHrHTglyWr
15:10:11 228 481.8000 XLON 07002070000269259-E0RHrHTglyWt
15:11:03 673 481.6000 XLON 07002070000276024-E0RHrHTglzyz
15:11:39 192 481.6000 XLON 07002070000277942-E0RHrHTgm0uF
15:11:39 406 481.6000 XLON 07002070000277942-E0RHrHTgm0uH
15:12:05 323 481.6000 XLON 07002070000278385-E0RHrHTgm1fu
15:12:05 493 481.6000 XLON 07002070000278385-E0RHrHTgm1fw
15:12:05 386 481.6000 XLON 07002070000278385-E0RHrHTgm1fy
15:12:05 361 481.6000 XLON 07002070000278385-E0RHrHTgm1g0
15:12:14 598 481.4000 XLON 05002050000278101-E0RHrHTgm1tn
15:12:47 715 481.2000 XLON 05002050000276904-E0RHrHTgm2a5
15:13:59 500 481.2000 XLON 05002050000280743-E0RHrHTgm4Q5
15:14:40 456 481.4000 XLON 05002050000281543-E0RHrHTgm5I0
15:14:40 153 481.4000 XLON 05002050000281543-E0RHrHTgm5Hy
15:18:40 802 481.8000 XLON 07002070000284424-E0RHrHTgmBD8
15:18:42 455 481.8000 XLON 07002070000285088-E0RHrHTgmBGu
15:19:32 617 481.8000 XLON 05002050000286289-E0RHrHTgmCdJ
15:19:32 161 481.8000 XLON 07002070000285088-E0RHrHTgmCd5
15:19:32 637 481.8000 XLON 07002070000285114-E0RHrHTgmCd7
15:19:33 740 481.8000 XLON 07002070000285967-E0RHrHTgmCea
15:19:34 802 481.8000 XLON 05002050000286339-E0RHrHTgmCg6
15:19:35 617 481.8000 XLON 07002070000285994-E0RHrHTgmCjZ
15:19:36 864 481.8000 XLON 05002050000286356-E0RHrHTgmCkm
15:19:37 610 481.8000 XLON 05002050000286365-E0RHrHTgmCle
15:19:37 192 481.8000 XLON 05002050000286365-E0RHrHTgmClc
15:20:03 4 481.8000 XLON 05002050000286751-E0RHrHTgmDGR
15:20:03 798 481.8000 XLON 05002050000286751-E0RHrHTgmDGT
15:20:35 801 481.8000 XLON 05002050000287211-E0RHrHTgmE07
15:21:12 112 481.6000 XLON 07002070000283503-E0RHrHTgmEq0
15:21:27 218 481.8000 XLON 05002050000288039-E0RHrHTgmFFA
15:21:37 398 481.8000 XLON 05002050000288039-E0RHrHTgmFQ9
15:21:50 616 481.8000 XLON 05002050000288409-E0RHrHTgmFda
15:22:18 678 481.8000 XLON 07002070000288539-E0RHrHTgmGJc
15:22:50 678 481.8000 XLON 05002050000289290-E0RHrHTgmGw2
15:23:21 678 481.8000 XLON 07002070000289402-E0RHrHTgmHeI
15:24:04 924 481.8000 XLON 07002070000289862-E0RHrHTgmIOs
15:24:34 2,150 481.8000 XLON 07002070000290498-E0RHrHTgmIzZ
15:27:10 652 482.0000 XLON 05002050000292257-E0RHrHTgmM8t
15:27:10 738 482.0000 XLON 05002050000292531-E0RHrHTgmM8v
15:27:12 800 482.0000 XLON 05002050000293439-E0RHrHTgmMFB
15:28:07 505 481.8000 XLON 07002070000293269-E0RHrHTgmNdY
15:28:16 522 481.6000 XLON 07002070000283503-E0RHrHTgmO6a
15:29:52 740 481.8000 XLON 05002050000295108-E0RHrHTgmQtY
15:29:54 616 481.8000 XLON 07002070000296277-E0RHrHTgmR0d
15:30:00 914 481.8000 XLON 07002070000296330-E0RHrHTgmR9Y
15:30:08 10 481.8000 XLON 07002070000296330-E0RHrHTgmRVU
15:30:40 739 481.8000 XLON 07002070000296998-E0RHrHTgmSGa
15:31:21 862 481.8000 XLON 07002070000297550-E0RHrHTgmTOM
15:31:39 739 481.8000 XLON 07002070000298243-E0RHrHTgmTvd
15:31:41 617 481.6000 XLON 07002070000294680-E0RHrHTgmUeW
15:34:35 678 481.8000 XLON 07002070000301985-E0RHrHTgmaxL
15:34:36 87 481.8000 XLON 05002050000302498-E0RHrHTgmaz8
15:34:37 5 481.8000 XLON 07002070000302247-E0RHrHTgmb4Y
15:34:37 882 481.8000 XLON 07002070000302247-E0RHrHTgmb4a
15:34:38 616 481.8000 XLON 07002070000302262-E0RHrHTgmb6V
15:34:39 801 481.8000 XLON 07002070000302268-E0RHrHTgmb7M
15:34:48 5 481.8000 XLON 05002050000302649-E0RHrHTgmbIT
15:34:48 464 481.8000 XLON 05002050000302649-E0RHrHTgmbIV
15:34:48 202 481.8000 XLON 05002050000302649-E0RHrHTgmbIX
15:35:18 41 481.8000 XLON 05002050000303271-E0RHrHTgmcGm
15:35:19 924 481.8000 XLON 05002050000303296-E0RHrHTgmcJN
15:35:28 801 481.6000 XLON 07002070000300111-E0RHrHTgmcW9
15:36:29 615 481.4000 XLON 07002070000293098-E0RHrHTgmePU
15:37:00 862 481.2000 XLON 05002050000305212-E0RHrHTgmfDI
15:37:17 739 481.2000 XLON 05002050000305278-E0RHrHTgmfjP
15:37:54 460 481.2000 XLON 07002070000305434-E0RHrHTgmgZh
15:38:33 679 481.2000 XLON 05002050000306615-E0RHrHTgmhEd
15:38:53 924 481.0000 XLON 05002050000303739-E0RHrHTgmhnH
15:38:59 439 481.0000 XLON 05002050000307042-E0RHrHTgmhuQ
15:39:01 678 480.6000 XLON 07002070000304763-E0RHrHTgmhvV
15:39:38 802 480.4000 XLON 05002050000307092-E0RHrHTgmil8
15:41:10 615 481.0000 XLON 05002050000309152-E0RHrHTgmkpo
15:41:28 737 480.8000 XLON 07002070000308365-E0RHrHTgmlDy
15:42:55 681 480.8000 XLON 07002070000309776-E0RHrHTgmmlZ
15:42:59 743 480.8000 XLON 05002050000310968-E0RHrHTgmmsu
15:43:40 867 480.8000 XLON 05002050000311083-E0RHrHTgmnYQ
15:43:42 869 480.8000 XLON 07002070000311420-E0RHrHTgmnaB
15:43:59 621 480.8000 XLON 07002070000311603-E0RHrHTgmnuk
15:44:23 616 480.6000 XLON 07002070000308858-E0RHrHTgmoT1
15:44:25 935 480.6000 XLON 05002050000312191-E0RHrHTgmoUD
15:45:40 238 480.4000 XLON 05002050000313266-E0RHrHTgmq7D
15:45:41 209 480.4000 XLON 05002050000313266-E0RHrHTgmq7m
15:45:41 491 480.4000 XLON 05002050000313266-E0RHrHTgmq7i
15:46:11 200 480.4000 XLON 07002070000313583-E0RHrHTgmqhy
15:46:11 675 480.4000 XLON 07002070000313583-E0RHrHTgmqi0
15:46:19 862 480.2000 XLON 07002070000309241-E0RHrHTgmquL
15:47:51 751 480.2000 XLON 07002070000314797-E0RHrHTgmt2J
15:49:13 875 480.4000 XLON 07002070000316146-E0RHrHTgmv8R
15:49:17 754 480.4000 XLON 07002070000316563-E0RHrHTgmvB2
15:49:32 692 480.4000 XLON 05002050000317108-E0RHrHTgmvr4
15:50:43 755 480.4000 XLON 07002070000317412-E0RHrHTgmxCZ
15:50:52 755 480.4000 XLON 05002050000318395-E0RHrHTgmxQV
15:52:28 701 480.6000 XLON 07002070000318863-E0RHrHTgn0Ak
15:52:42 178 480.6000 XLON 07002070000319922-E0RHrHTgn0Sm
15:52:42 763 480.6000 XLON 07002070000319922-E0RHrHTgn0Sf
15:52:51 815 480.6000 XLON 07002070000320151-E0RHrHTgn0Yu
15:53:03 763 480.6000 XLON 07002070000320284-E0RHrHTgn0if
15:53:04 52 480.6000 XLON 07002070000320284-E0RHrHTgn0kk
15:53:19 816 480.2000 XLON 07002070000315802-E0RHrHTgn13F
15:53:19 692 480.4000 XLON 07002070000318465-E0RHrHTgn117
15:53:28 878 480.2000 XLON 07002070000320793-E0RHrHTgn1WA
15:54:08 751 480.0000 XLON 07002070000321581-E0RHrHTgn2VQ
15:55:01 491 480.2000 XLON 05002050000322769-E0RHrHTgn3PS
15:55:32 138 480.2000 XLON 05002050000322769-E0RHrHTgn45l
15:55:32 443 480.2000 XLON 05002050000323221-E0RHrHTgn45n
15:55:52 942 480.2000 XLON 05002050000323330-E0RHrHTgn4Yg
15:56:10 691 480.2000 XLON 07002070000323773-E0RHrHTgn4sN
15:56:41 364 480.2000 XLON 05002050000324527-E0RHrHTgn5Ob
15:57:47 628 480.4000 XLON 05002050000325137-E0RHrHTgn6x3
15:59:34 754 480.6000 XLON 05002050000327113-E0RHrHTgn9AL
15:59:36 691 480.6000 XLON 05002050000327231-E0RHrHTgn9Gr
16:01:13 763 480.8000 XLON 07002070000328404-E0RHrHTgnC6S
16:01:13 48 480.8000 XLON 07002070000328404-E0RHrHTgnC6U
16:01:23 765 480.8000 XLON 05002050000328973-E0RHrHTgnCUx
16:01:54 497 480.8000 XLON 05002050000329148-E0RHrHTgnD2j
16:01:54 337 480.8000 XLON 05002050000329148-E0RHrHTgnD2n
16:01:55 398 480.8000 XLON 07002070000329414-E0RHrHTgnD3g
16:01:55 297 480.8000 XLON 07002070000329414-E0RHrHTgnD3i
16:01:55 289 480.8000 XLON 07002070000329414-E0RHrHTgnD3k
16:02:11 38 480.8000 XLON 07002070000329722-E0RHrHTgnDPE
16:02:11 76 480.8000 XLON 07002070000329722-E0RHrHTgnDPG
16:02:11 939 480.8000 XLON 07002070000329424-E0RHrHTgnDOQ
16:03:19 430 480.8000 XLON 07002070000330607-E0RHrHTgnExB
16:03:19 320 480.8000 XLON 07002070000330607-E0RHrHTgnExD
16:03:19 315 480.8000 XLON 07002070000330607-E0RHrHTgnExF
16:03:19 905 480.8000 XLON 07002070000329755-E0RHrHTgnEvE
16:03:57 604 481.2000 XLON 07002070000331046-E0RHrHTgnG1G
16:03:59 711 481.2000 XLON 07002070000331209-E0RHrHTgnGIP
16:03:59 195 481.2000 XLON 07002070000331209-E0RHrHTgnGIT
16:04:02 906 481.2000 XLON 05002050000331480-E0RHrHTgnGLm
16:05:06 614 481.6000 XLON 07002070000332070-E0RHrHTgnHwT
16:05:11 681 481.6000 XLON 05002050000332471-E0RHrHTgnI45
16:05:19 673 481.4000 XLON 05002050000332142-E0RHrHTgnIDo
16:05:28 921 481.2000 XLON 05002050000331538-E0RHrHTgnIZT
16:06:37 941 481.4000 XLON 05002050000333770-E0RHrHTgnKEg
16:07:11 449 481.6000 XLON 05002050000334217-E0RHrHTgnKx6
16:07:11 692 481.6000 XLON 05002050000334240-E0RHrHTgnKxC
16:07:54 326 481.8000 XLON 07002070000334650-E0RHrHTgnLrm
16:07:54 365 481.8000 XLON 07002070000334650-E0RHrHTgnLro
16:07:54 498 481.8000 XLON 07002070000334650-E0RHrHTgnLrq
16:09:45 628 481.8000 XLON 05002050000335439-E0RHrHTgnOns
16:09:55 752 481.8000 XLON 05002050000336491-E0RHrHTgnOvt
16:09:55 815 481.8000 XLON 07002070000336154-E0RHrHTgnOuy
16:09:59 929 481.2000 XLON 05002050000332774-E0RHrHTgnP2S
16:09:59 630 481.6000 XLON 07002070000334486-E0RHrHTgnP1y
16:10:00 1,061 481.0000 XLON 07002070000336353-E0RHrHTgnP5v
16:10:08 537 481.0000 XLON 05002050000336587-E0RHrHTgnPKU
16:11:35 500 480.8000 XLON 07002070000337677-E0RHrHTgnRHz
16:11:35 953 480.8000 XLON 07002070000337677-E0RHrHTgnRI1
16:11:35 363 480.8000 XLON 07002070000337677-E0RHrHTgnRI3
16:11:38 499 480.8000 XLON 07002070000337706-E0RHrHTgnRJz
16:11:57 780 480.6000 XLON 05002050000337881-E0RHrHTgnRe9
16:13:43 709 480.4000 XLON 07002070000339232-E0RHrHTgnUm8
16:14:28 500 480.4000 XLON 05002050000340442-E0RHrHTgnVl1
16:14:28 709 480.4000 XLON 07002070000339764-E0RHrHTgnVkY
16:14:31 304 480.4000 XLON 05002050000340538-E0RHrHTgnVrU
16:14:31 337 480.4000 XLON 05002050000340538-E0RHrHTgnVrW
16:14:33 778 480.2000 XLON 07002070000337371-E0RHrHTgnW19
16:15:18 307 480.2000 XLON 07002070000341478-E0RHrHTgnXgN
16:15:28 48 480.2000 XLON 05002050000341863-E0RHrHTgnXuS
16:15:28 489 480.2000 XLON 05002050000341863-E0RHrHTgnXuU
16:15:46 46 480.2000 XLON 07002070000341833-E0RHrHTgnYQo
16:15:46 104 480.2000 XLON 07002070000341833-E0RHrHTgnYQq
16:15:51 685 480.2000 XLON 07002070000341842-E0RHrHTgnYUV
16:15:51 25 480.2000 XLON 07002070000341842-E0RHrHTgnYUT
16:16:14 230 480.2000 XLON 07002070000341901-E0RHrHTgnZ0F
16:16:14 994 480.2000 XLON 07002070000341901-E0RHrHTgnZ0H
16:16:55 261 480.2000 XLON 07002070000342036-E0RHrHTgna48
16:16:55 767 480.2000 XLON 07002070000342036-E0RHrHTgna4A
16:19:15 29 480.6000 XLON 05002050000342478-E0RHrHTgne6Z
16:20:14 763 480.6000 XLON 05002050000342479-E0RHrHTgnfdv
16:20:14 432 480.6000 XLON 05002050000342479-E0RHrHTgnfdy
16:20:14 432 480.6000 XLON 05002050000342560-E0RHrHTgnfe2
16:20:50 527 480.6000 XLON 05002050000342594-E0RHrHTgngTO
16:20:50 763 480.6000 XLON 05002050000342594-E0RHrHTgngTL
16:21:01 403 480.6000 XLON 05002050000342626-E0RHrHTgngc7
16:21:01 285 480.6000 XLON 07002070000342457-E0RHrHTgngc5
16:21:01 432 480.6000 XLON 05002050000342602-E0RHrHTgngc0
16:21:01 331 480.6000 XLON 07002070000342457-E0RHrHTgngc2
16:21:13 1,115 480.6000 XLON 07002070000342469-E0RHrHTgnh1F
16:22:43 944 481.0000 XLON 07002070000342516-E0RHrHTgnjdD
16:22:43 704 481.0000 XLON 07002070000342518-E0RHrHTgnjdF
16:22:45 315 481.2000 XLON 07002070000342554-E0RHrHTgnjew
16:22:45 799 481.2000 XLON 07002070000342554-E0RHrHTgnjey
16:22:46 201 481.2000 XLON 05002050000342722-E0RHrHTgnjfr
16:22:46 460 481.2000 XLON 05002050000342722-E0RHrHTgnjft
16:22:46 464 481.2000 XLON 05002050000342722-E0RHrHTgnjfv
16:22:47 1,200 481.2000 XLON 07002070000342556-E0RHrHTgnjgv
16:22:48 7 481.2000 XLON 05002050000342723-E0RHrHTgnjiX
16:22:48 893 481.2000 XLON 05002050000342723-E0RHrHTgnjiZ
16:22:58 4 481.2000 XLON 05002050000342726-E0RHrHTgnk2W
16:22:58 945 481.2000 XLON 05002050000342726-E0RHrHTgnk2Y
16:23:23 3 481.2000 XLON 07002070000342574-E0RHrHTgnkmg
16:23:23 901 481.2000 XLON 07002070000342574-E0RHrHTgnkmi
16:24:56 448 481.2000 XLON 05002050000342746-E0RHrHTgnnWn
16:24:56 592 481.2000 XLON 05002050000342766-E0RHrHTgnnWp
16:24:56 1,042 481.4000 XLON 07002070000342607-E0RHrHTgnnWg
16:25:32 1,302 481.2000 XLON 07002070000342656-E0RHrHTgnonE
16:25:33 1,410 481.2000 XLON 05002050000342884-E0RHrHTgnopd
16:25:42 1,028 481.0000 XLON 05002050000342719-E0RHrHTgnp8j
16:26:11 184 481.0000 XLON 05002050000342926-E0RHrHTgnq3k
16:26:11 570 481.0000 XLON 05002050000342926-E0RHrHTgnq3m
16:26:30 13 481.0000 XLON 05002050000342940-E0RHrHTgnqXU
16:26:30 443 481.0000 XLON 05002050000342940-E0RHrHTgnqXR
16:26:30 220 481.0000 XLON 05002050000342940-E0RHrHTgnqXJ
16:26:42 955 480.8000 XLON 05002050000342836-E0RHrHTgnqrs
16:26:42 254 481.0000 XLON 05002050000342940-E0RHrHTgnqra
16:27:06 983 480.8000 XLON 07002070000342778-E0RHrHTgnreL
16:27:47 1,021 480.8000 XLON 07002070000342853-E0RHrHTgnsp4
16:27:53 928 480.8000 XLON 05002050000343001-E0RHrHTgnsvQ
16:28:50 930 481.2000 XLON 05002050000343043-E0RHrHTgnudN
16:28:51 1,262 481.2000 XLON 05002050000343064-E0RHrHTgnugO
16:28:55 2,454 481.2000 XLON 07002070000342965-E0RHrHTgnuor
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSABMATMTIBBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Result of AGM
AnnouncementREG - Unite Group PLC - AGM Statement
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement