REG - Assoc.British Foods - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK8656Da&default-theme=true
RNS Number : 8656D Associated British Foods PLC 11 May 2026
11 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 May 2026 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 25 February 2026.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 11 May 2026
Number of shares repurchased: 248,516
Average price paid per share: GBp 1808.9270
Highest price paid per share: GBp 1819.5000
Lowest price paid per share: GBp 1803.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 26,568 1,815.00 1,803.00 1,808.82
CBOE BXE 47,969 1,819.50 1,803.00 1,808.96
CBOE CXE 57,408 1,819.50 1,803.00 1,809.04
London Stock Exchange 100,904 1,817.50 1,803.00 1,808.48
Turquoise 15,667 1,819.50 1,807.00 1,811.46
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
170 1817.5 08:01:04 TRQX 606202446095970000
110 1817.5 08:01:04 XLON 592128665054298000
111 1815 08:05:11 BATE 592128665054373000
4 1817 08:15:55 XLON 592128665054543000
7 1817 08:15:55 XLON 592128665054543000
58 1817 08:15:55 XLON 592128665054543000
52 1816.5 08:15:55 XLON 606202446096208000
120 1817.5 08:18:04 XLON 592128665054584000
110 1816.5 08:18:44 CHIX 592128665054598000
110 1816.5 08:18:44 TRQX 606202446096261000
120 1816.5 08:18:44 BATE 606202446096261000
159 1816.5 08:18:44 BATE 606202446096261000
55 1816.5 08:18:44 XLON 592128665054598000
40 1816.5 08:18:44 XLON 592128665054598000
8 1816.5 08:18:44 XLON 592128665054598000
121 1814 08:19:27 BATE 606202446096276000
142 1813.5 08:19:33 CHIX 606202446096278000
82 1811 08:24:43 AQXE 592128665054754000
68 1811 08:24:43 AQXE 592128665054754000
126 1811 08:24:43 BATE 606202446096412000
165 1808 08:30:20 CHIX 592128665054897000
187 1807 08:31:15 CHIX 606202446096577000
110 1812 08:42:06 BATE 592128665055168000
272 1812 08:42:06 XLON 606202446096816000
180 1815.5 08:46:42 CHIX 592128665055252000
110 1815.5 08:46:42 TRQX 606202446096898000
110 1812 08:58:44 BATE 592128665055470000
110 1811.5 08:58:44 TRQX 592128665055470000
126 1811.5 08:58:44 BATE 606202446097108000
128 1811 08:58:44 BATE 592128665055470000
168 1811.5 09:01:16 CHIX 592128665055530000
194 1813.5 09:10:01 CHIX 592128665055709000
110 1818.5 09:24:11 BATE 592128665055976000
306 1818.5 09:24:11 CHIX 606202446097595000
174 1818 09:30:03 BATE 606202446097695000
132 1819.5 09:40:51 BATE 606202446097868000
24 1819.5 09:40:51 CHIX 606202446097868000
149 1819.5 09:40:51 BATE 606202446097868000
304 1819.5 09:40:51 CHIX 606202446097868000
110 1819.5 09:40:52 TRQX 592128665056259000
118 1818.5 09:43:56 BATE 606202446097929000
148 1817 09:53:37 BATE 592128665056520000
111 1817.5 10:02:01 TRQX 592128665056686000
128 1818 10:10:57 BATE 606202446098437000
83 1817.5 10:13:59 CHIX 592128665056912000
42 1817.5 10:13:59 CHIX 592128665056912000
139 1817.5 10:13:59 TRQX 606202446098492000
130 1816.5 10:16:23 TRQX 606202446098532000
110 1816.5 10:16:23 TRQX 606202446098532000
133 1816.5 10:16:23 CHIX 606202446098532000
124 1816.5 10:16:33 BATE 592128665056957000
125 1817.5 10:30:09 BATE 592128665057206000
190 1816.5 10:32:52 TRQX 606202446098823000
110 1816.5 10:32:52 BATE 592128665057259000
117 1817 10:49:28 TRQX 606202446099123000
110 1817 10:49:28 BATE 592128665057578000
190 1817 10:49:28 CHIX 606202446099123000
117 1817 10:49:28 BATE 606202446099123000
190 1817.5 10:58:06 BATE 592128665057743000
110 1817.5 10:58:06 TRQX 606202446099279000
121 1818.5 11:20:34 BATE 592128665058168000
130 1818 11:24:23 CHIX 592128665058241000
118 1818 11:24:23 BATE 606202446099754000
190 1817 11:29:00 CHIX 592128665058325000
127 1817 11:29:00 CHIX 592128665058325000
110 1817 11:29:00 BATE 606202446099833000
175 1817.5 11:38:48 CHIX 606202446100032000
127 1817 11:38:48 BATE 592128665058534000
117 1816.5 11:39:24 BATE 592128665058557000
209 1814.5 11:49:56 BATE 592128665058789000
146 1817 12:13:03 BATE 606202446100774000
124 1817 12:13:03 XLON 606202446100774000
173 1816 12:13:03 BATE 592128665059320000
110 1816 12:13:03 CHIX 606202446100774000
124 1815.5 12:15:32 BATE 606202446100823000
133 1815 12:20:09 CHIX 606202446100926000
166 1815 12:20:09 BATE 606202446100926000
319 1818 12:32:33 CHIX 606202446101169000
119 1816.5 12:34:55 BATE 592128665059793000
110 1811 12:47:22 BATE 592128665060084000
114 1811 12:47:22 TRQX 606202446101488000
124 1810 12:48:29 BATE 606202446101513000
220 1810.5 13:03:17 XLON 592128665060482000
160 1810.5 13:03:17 CHIX 592128665060482000
110 1810.5 13:03:17 BATE 606202446101861000
10 1812 13:06:56 XLON 592128665060566000
145 1812 13:07:00 XLON 592128665060569000
198 1812 13:07:29 XLON 606202446101953000
110 1812 13:07:29 CHIX 592128665060580000
23 1812 13:07:29 XLON 606202446101953000
110 1811.5 13:07:29 CHIX 592128665060580000
160 1811.5 13:07:29 XLON 606202446101953000
139 1811.5 13:07:29 XLON 606202446101953000
220 1811.5 13:07:29 CHIX 606202446101953000
189 1811.5 13:07:29 TRQX 592128665060580000
86 1811.5 13:07:29 XLON 592128665060580000
146 1811.5 13:07:29 XLON 592128665060580000
83 1811.5 13:07:29 TRQX 606202446101953000
110 1811.5 13:07:29 CHIX 592128665060580000
299 1811.5 13:07:29 XLON 606202446101953000
204 1811.5 13:07:29 XLON 606202446101953000
325 1810.5 13:07:29 XLON 592128665060580000
220 1810.5 13:07:29 TRQX 592128665060580000
110 1810.5 13:07:29 CHIX 606202446101953000
363 1810.5 13:07:29 BATE 606202446101953000
210 1810.5 13:07:29 XLON 592128665060580000
85 1810.5 13:07:29 XLON 592128665060580000
35 1810.5 13:07:29 XLON 592128665060580000
46 1810.5 13:07:29 XLON 592128665060580000
110 1810.5 13:07:29 CHIX 606202446101953000
24 1810.5 13:07:29 CHIX 606202446101953000
132 1810.5 13:07:29 CHIX 606202446101953000
10 1810.5 13:07:29 CHIX 606202446101953000
110 1815 14:28:38 AQXE 592128665062952000
110 1815 14:28:38 AQXE 592128665062952000
220 1815 14:28:38 TRQX 592128665062952000
110 1815 14:28:38 BATE 592128665062952000
113 1815 14:28:38 CHIX 592128665062952000
254 1815 14:28:38 TRQX 592128665062952000
517 1815 14:28:38 AQXE 592128665062952000
420 1815 14:28:38 XLON 592128665062952000
220 1815 14:28:38 CHIX 592128665062952000
770 1815 14:28:38 XLON 592128665062952000
383 1815 14:28:38 BATE 592128665062952000
110 1815 14:28:38 BATE 592128665062952000
110 1815 14:28:38 BATE 592128665062952000
339 1815 14:28:38 CHIX 606202446104196000
110 1815 14:28:38 BATE 606202446104196000
195 1815 14:28:38 CHIX 606202446104196000
110 1815 14:28:38 TRQX 606202446104196000
110 1815 14:28:38 AQXE 606202446104196000
110 1815 14:28:38 TRQX 606202446104196000
330 1815 14:28:38 BATE 606202446104196000
220 1815 14:28:38 TRQX 606202446104196000
220 1815 14:28:38 CHIX 606202446104196000
218 1815 14:28:38 XLON 606202446104196000
220 1815 14:28:38 CHIX 606202446104196000
190 1815 14:28:38 AQXE 592128665062952000
209 1815 14:28:38 AQXE 592128665062952000
110 1815 14:28:38 BATE 606202446104196000
301 1815 14:28:38 BATE 606202446104196000
275 1815 14:28:41 XLON 592128665062954000
286 1815 14:28:41 XLON 592128665062954000
110 1815 14:28:41 CHIX 592128665062954000
277 1815 14:28:41 XLON 592128665062954000
289 1815 14:28:41 XLON 606202446104198000
110 1815 14:28:41 CHIX 606202446104198000
110 1815 14:28:41 CHIX 606202446104198000
110 1815 14:28:41 CHIX 606202446104198000
133 1815 14:28:41 CHIX 606202446104198000
305 1815 14:29:51 XLON 592128665063001000
170 1815 14:29:51 XLON 592128665063001000
146 1815 14:29:51 XLON 592128665063001000
110 1815 14:29:51 XLON 592128665063001000
220 1815 14:29:56 TRQX 592128665063006000
110 1815 14:29:56 TRQX 592128665063006000
156 1815 14:29:56 BATE 592128665063006000
64 1815 14:29:56 BATE 592128665063006000
57 1815 14:29:56 CHIX 606202446104248000
110 1815 14:29:56 CHIX 606202446104248000
110 1815 14:29:56 CHIX 606202446104248000
8 1815 14:29:56 CHIX 606202446104248000
322 1815 14:29:56 CHIX 606202446104248000
133 1815 14:29:56 CHIX 606202446104248000
330 1815 14:29:56 AQXE 592128665063006000
110 1815 14:29:56 AQXE 606202446104248000
77 1815 14:29:56 XLON 606202446104248000
77 1815 14:29:56 XLON 606202446104248000
46 1815 14:29:56 XLON 606202446104248000
220 1815 14:29:56 XLON 592128665063006000
79 1815 14:29:56 TRQX 606202446104248000
20 1815 14:29:56 XLON 606202446104248000
277 1815 14:30:43 XLON 592128665063068000
79 1815 14:30:43 XLON 592128665063068000
233 1815 14:30:43 CHIX 592128665063068000
2 1815 14:30:43 CHIX 592128665063068000
220 1815 14:30:43 CHIX 592128665063068000
257 1815 14:30:43 XLON 606202446104308000
110 1815 14:30:43 BATE 592128665063069000
110 1815 14:30:43 TRQX 592128665063069000
110 1815 14:30:43 AQXE 606202446104309000
110 1815 14:30:43 AQXE 606202446104309000
42 1815 14:30:43 TRQX 606202446104309000
117 1815 14:30:43 AQXE 606202446104309000
188 1815 14:30:43 AQXE 606202446104309000
110 1815 14:30:43 TRQX 606202446104309000
110 1815 14:30:43 BATE 606202446104309000
139 1815 14:30:43 AQXE 606202446104309000
78 1815 14:30:43 XLON 592128665063069000
128 1815 14:30:43 AQXE 592128665063069000
77 1815 14:30:43 XLON 592128665063069000
153 1815 14:30:43 XLON 592128665063069000
262 1815 14:30:43 XLON 606202446104309000
169 1815 14:30:43 XLON 592128665063069000
278 1815 14:30:44 XLON 592128665063070000
197 1815 14:30:44 XLON 606202446104309000
16 1815 14:30:44 XLON 606202446104309000
70 1815 14:30:44 BATE 592128665063070000
110 1815 14:30:44 BATE 606202446104310000
129 1815 14:30:47 XLON 592128665063074000
40 1815 14:31:01 BATE 592128665063088000
110 1815 14:31:01 BATE 592128665063088000
220 1815 14:31:01 AQXE 592128665063088000
141 1815 14:31:01 AQXE 606202446104327000
79 1815 14:31:01 AQXE 606202446104327000
250 1814.5 14:31:01 XLON 606202446104327000
182 1815 14:31:01 XLON 592128665063088000
72 1815 14:31:01 XLON 592128665063088000
80 1815 14:31:01 AQXE 592128665063088000
78 1815 14:31:01 XLON 606202446104327000
16 1815 14:31:01 XLON 606202446104327000
13 1815 14:31:01 XLON 606202446104327000
220 1815 14:31:01 CHIX 592128665063088000
16 1815 14:31:01 AQXE 592128665063088000
20 1815 14:31:01 AQXE 592128665063088000
74 1815 14:31:01 AQXE 592128665063088000
8 1815 14:31:01 XLON 606202446104327000
10 1815 14:31:01 XLON 606202446104327000
110 1815 14:31:01 BATE 606202446104327000
182 1815 14:31:01 XLON 606202446104327000
41 1815 14:31:01 XLON 606202446104327000
255 1815 14:31:01 CHIX 592128665063088000
99 1815 14:31:01 AQXE 606202446104327000
217 1815 14:31:01 AQXE 606202446104327000
5 1815 14:31:01 XLON 592128665063088000
99 1815 14:31:01 AQXE 606202446104327000
14 1815 14:31:01 XLON 606202446104327000
182 1815 14:31:01 XLON 606202446104327000
79 1815 14:31:01 XLON 606202446104327000
220 1815 14:31:01 CHIX 592128665063088000
8 1815 14:31:01 XLON 592128665063088000
121 1815 14:31:01 XLON 592128665063088000
4 1815 14:31:01 XLON 606202446104327000
8 1815 14:31:01 XLON 592128665063088000
110 1815 14:31:01 AQXE 592128665063089000
34 1815 14:31:01 XLON 592128665063089000
110 1815 14:31:01 CHIX 606202446104328000
110 1815 14:31:02 TRQX 606202446104327000
110 1815 14:31:02 TRQX 606202446104327000
190 1815 14:31:02 TRQX 606202446104327000
190 1815 14:31:02 TRQX 606202446104327000
113 1815 14:31:10 XLON 606202446104338000
110 1815 14:31:10 CHIX 606202446104338000
94 1815 14:31:35 AQXE 592128665063124000
53 1815 14:31:35 AQXE 592128665063124000
97 1815 14:31:41 XLON 592128665063130000
17 1815 14:33:02 XLON 592128665063200000
220 1815 14:33:02 BATE 592128665063200000
181 1815 14:33:02 XLON 606202446104434000
110 1815 14:33:02 TRQX 606202446104434000
43 1815 14:33:02 XLON 606202446104434000
140 1815 14:33:02 CHIX 606202446104434000
105 1815 14:33:02 TRQX 606202446104434000
207 1814.5 14:33:02 AQXE 606202446104434000
110 1814.5 14:33:02 BATE 592128665063200000
115 1814.5 14:33:02 CHIX 592128665063200000
330 1814.5 14:33:02 XLON 592128665063200000
110 1814 14:33:02 AQXE 592128665063200000
187 1814 14:33:02 CHIX 592128665063200000
110 1814 14:33:02 TRQX 592128665063200000
65 1814.5 14:33:02 AQXE 606202446104434000
220 1814.5 14:33:02 CHIX 606202446104434000
110 1814.5 14:33:02 TRQX 606202446104434000
110 1814.5 14:33:02 BATE 606202446104434000
39 1814.5 14:33:02 XLON 606202446104434000
220 1814 14:33:02 BATE 606202446104434000
315 1814 14:33:02 BATE 606202446104434000
110 1814 14:33:02 TRQX 606202446104434000
46 1814 14:33:02 XLON 592128665063200000
82 1814 14:33:02 XLON 592128665063200000
121 1814 14:33:02 XLON 606202446104434000
63 1814 14:33:02 XLON 606202446104434000
124 1814 14:33:02 CHIX 606202446104434000
146 1813 14:33:56 TRQX 592128665063247000
220 1813 14:33:56 XLON 592128665063247000
110 1813 14:33:56 BATE 606202446104480000
1 1813 14:33:56 XLON 592128665063247000
37 1813 14:33:56 CHIX 606202446104480000
73 1813 14:33:56 CHIX 606202446104480000
307 1813 14:33:56 XLON 592128665063247000
231 1813 14:33:57 XLON 592128665063249000
77 1813 14:33:57 XLON 592128665063249000
110 1813 14:33:57 CHIX 606202446104481000
4 1813 14:33:58 XLON 592128665063249000
64 1812.5 14:34:56 XLON 592128665063300000
170 1814 14:35:48 CHIX 592128665063346000
36 1814.5 14:36:32 CHIX 592128665063380000
225 1814.5 14:36:32 CHIX 592128665063380000
110 1814.5 14:36:40 AQXE 606202446104614000
112 1814 14:36:56 XLON 592128665063401000
110 1814 14:36:56 AQXE 606202446104627000
24 1814 14:36:57 CHIX 592128665063402000
12 1814 14:36:57 CHIX 592128665063402000
120 1814 14:36:57 CHIX 592128665063403000
24 1814 14:36:57 CHIX 592128665063403000
60 1814 14:36:57 CHIX 592128665063403000
28 1814 14:36:57 BATE 606202446104628000
19 1814 14:36:57 BATE 606202446104628000
56 1814 14:36:57 BATE 606202446104628000
26 1814 14:36:57 BATE 606202446104628000
26 1814 14:36:57 BATE 606202446104628000
12 1814 14:36:57 AQXE 606202446104628000
12 1814 14:36:57 AQXE 606202446104628000
24 1814 14:36:57 AQXE 606202446104628000
12 1814 14:36:57 AQXE 606202446104628000
12 1814 14:36:57 AQXE 606202446104628000
125 1814 14:37:01 XLON 592128665063406000
330 1813.5 14:37:01 CHIX 592128665063406000
220 1813.5 14:37:01 BATE 606202446104631000
159 1813.5 14:37:01 TRQX 606202446104631000
162 1813.5 14:37:12 XLON 592128665063414000
110 1813.5 14:37:12 BATE 592128665063414000
110 1813.5 14:37:12 AQXE 592128665063414000
110 1813.5 14:37:12 TRQX 606202446104639000
289 1813.5 14:37:12 CHIX 606202446104639000
61 1813.5 14:37:12 CHIX 592128665063414000
130 1813.5 14:37:12 TRQX 606202446104639000
266 1813.5 14:37:13 XLON 592128665063415000
110 1813.5 14:37:24 AQXE 592128665063422000
110 1813.5 14:37:24 CHIX 606202446104647000
220 1813.5 14:37:37 XLON 592128665063431000
256 1813.5 14:37:37 CHIX 592128665063431000
110 1813.5 14:37:37 BATE 606202446104655000
230 1813.5 14:37:37 XLON 606202446104655000
110 1813.5 14:37:59 CHIX 592128665063448000
106 1813.5 14:38:05 BATE 606202446104674000
298 1813.5 14:39:24 XLON 592128665063532000
110 1813.5 14:39:24 AQXE 592128665063532000
110 1813.5 14:39:24 TRQX 606202446104751000
214 1813.5 14:39:24 BATE 606202446104751000
110 1813.5 14:39:24 AQXE 606202446104751000
110 1813.5 14:39:24 CHIX 606202446104751000
110 1813.5 14:39:24 TRQX 592128665063532000
99 1813.5 14:39:24 AQXE 592128665063532000
210 1813.5 14:39:24 XLON 606202446104751000
84 1813.5 14:39:24 XLON 606202446104751000
108 1813.5 14:39:24 XLON 606202446104751000
15 1813.5 14:39:24 XLON 606202446104751000
26 1813.5 14:39:25 XLON 592128665063532000
138 1813.5 14:39:29 TRQX 606202446104755000
110 1813.5 14:39:29 XLON 592128665063536000
84 1813.5 14:39:29 XLON 592128665063536000
138 1813.5 14:39:29 AQXE 592128665063536000
110 1813.5 14:39:29 CHIX 592128665063536000
110 1813.5 14:39:29 CHIX 606202446104755000
110 1813.5 14:39:29 BATE 606202446104755000
110 1813.5 14:39:29 TRQX 606202446104755000
131 1813.5 14:39:29 XLON 592128665063536000
110 1813.5 14:39:29 CHIX 592128665063536000
110 1813 14:39:29 BATE 592128665063536000
110 1813 14:39:29 BATE 592128665063536000
110 1813.5 14:39:29 XLON 606202446104755000
163 1813.5 14:39:29 AQXE 606202446104755000
297 1813 14:39:29 AQXE 606202446104755000
110 1813 14:39:29 BATE 606202446104755000
165 1813 14:39:29 XLON 606202446104755000
110 1813 14:39:29 TRQX 592128665063536000
272 1813 14:39:29 TRQX 606202446104755000
17 1813.5 14:39:29 XLON 592128665063536000
239 1813 14:41:40 XLON 606202446104867000
67 1813 14:41:40 XLON 606202446104867000
121 1813 14:42:04 AQXE 592128665063675000
110 1813 14:42:04 TRQX 592128665063675000
254 1813 14:42:04 BATE 592128665063675000
110 1813 14:42:04 CHIX 606202446104888000
43 1813 14:42:04 XLON 606202446104888000
330 1813 14:42:04 XLON 606202446104888000
172 1813 14:42:04 CHIX 592128665063675000
110 1813 14:42:04 XLON 606202446104888000
129 1813 14:42:04 XLON 606202446104888000
79 1813 14:42:04 XLON 592128665063675000
183 1812.5 14:42:04 XLON 592128665063675000
220 1812.5 14:42:04 TRQX 606202446104888000
409 1812.5 14:42:04 BATE 592128665063675000
128 1812.5 14:42:04 XLON 592128665063675000
2 1812.5 14:42:04 XLON 592128665063675000
108 1812.5 14:42:04 XLON 606202446104888000
133 1811 14:43:36 XLON 592128665063746000
173 1812 14:46:24 CHIX 606202446105083000
110 1812 14:46:27 XLON 592128665063881000
166 1812 14:46:52 XLON 592128665063899000
78 1812 14:47:11 XLON 592128665063915000
110 1812 14:47:11 CHIX 592128665063915000
110 1812 14:47:11 BATE 606202446105118000
86 1812 14:47:11 XLON 592128665063915000
239 1811.5 14:47:12 CHIX 592128665063916000
110 1811.5 14:47:12 BATE 592128665063916000
110 1811.5 14:47:12 TRQX 606202446105118000
110 1811.5 14:47:12 TRQX 606202446105118000
220 1811.5 14:47:12 XLON 606202446105118000
403 1811.5 14:47:12 XLON 606202446105118000
182 1811.5 14:47:12 XLON 606202446105118000
240 1811.5 14:47:12 XLON 606202446105118000
24 1811.5 14:47:12 TRQX 606202446105118000
12 1811.5 14:47:12 TRQX 606202446105118000
12 1811.5 14:47:12 TRQX 606202446105118000
48 1811.5 14:47:12 TRQX 606202446105118000
22 1811.5 14:47:12 XLON 592128665063916000
120 1811.5 14:47:12 XLON 592128665063916000
24 1811.5 14:47:12 BATE 592128665063916000
30 1811.5 14:47:12 BATE 592128665063916000
21 1811.5 14:47:12 BATE 592128665063916000
42 1811.5 14:47:12 BATE 592128665063916000
56 1811.5 14:47:12 BATE 592128665063916000
55 1811.5 14:47:12 BATE 592128665063916000
75 1811.5 14:47:12 BATE 592128665063916000
21 1811.5 14:47:12 BATE 592128665063916000
72 1811.5 14:47:12 CHIX 606202446105118000
220 1811.5 14:47:59 XLON 592128665063951000
145 1811.5 14:47:59 XLON 606202446105152000
230 1811.5 14:48:43 CHIX 592128665063982000
110 1811.5 14:48:43 CHIX 592128665063982000
170 1811.5 14:48:43 XLON 606202446105183000
110 1811.5 14:48:43 BATE 606202446105183000
140 1811.5 14:48:43 BATE 592128665063982000
110 1811.5 14:48:43 AQXE 592128665063982000
110 1811.5 14:48:43 XLON 606202446105183000
110 1811.5 14:48:43 CHIX 606202446105183000
138 1811.5 14:48:43 XLON 606202446105183000
99 1811.5 14:48:43 XLON 606202446105183000
29 1811.5 14:48:43 XLON 606202446105183000
110 1811 14:48:43 TRQX 592128665063982000
110 1811 14:48:43 BATE 592128665063982000
110 1811 14:48:43 CHIX 592128665063982000
136 1811 14:48:43 BATE 606202446105183000
199 1811 14:48:43 XLON 606202446105183000
110 1811 14:48:43 TRQX 606202446105183000
90 1811 14:48:43 BATE 606202446105183000
110 1811 14:48:43 CHIX 606202446105183000
99 1811 14:48:43 AQXE 606202446105183000
166 1811 14:48:43 AQXE 606202446105183000
120 1811 14:48:43 AQXE 606202446105183000
39 1811 14:48:43 XLON 592128665063982000
120 1811 14:48:43 XLON 592128665063982000
23 1811 14:48:43 TRQX 592128665063982000
144 1811 14:48:43 TRQX 592128665063982000
34 1811 14:48:43 TRQX 592128665063982000
12 1811 14:48:43 BATE 606202446105183000
34 1811 14:48:43 CHIX 592128665063982000
60 1811 14:48:43 BATE 606202446105183000
12 1811 14:48:43 BATE 606202446105183000
30 1811 14:48:43 XLON 606202446105183000
110 1811.5 14:51:31 BATE 592128665064103000
309 1811.5 14:51:31 CHIX 606202446105299000
24 1811.5 14:51:31 CHIX 592128665064103000
24 1811.5 14:51:31 BATE 606202446105299000
285 1811.5 14:51:31 XLON 606202446105299000
220 1811.5 14:51:32 TRQX 592128665064103000
220 1811.5 14:52:04 AQXE 592128665064124000
305 1811.5 14:52:04 BATE 592128665064124000
41 1811.5 14:52:04 XLON 606202446105319000
159 1811.5 14:52:04 XLON 606202446105319000
211 1812 14:54:18 CHIX 592128665064218000
276 1812 14:54:18 BATE 592128665064218000
110 1812 14:54:18 TRQX 606202446105409000
210 1812 14:54:18 XLON 592128665064218000
10 1812 14:54:18 XLON 592128665064218000
121 1812 14:54:18 XLON 606202446105409000
21 1812 14:54:18 XLON 592128665064218000
21 1812 14:54:18 XLON 606202446105409000
21 1812 14:54:18 XLON 592128665064218000
197 1812 14:54:18 XLON 592128665064218000
110 1812 14:54:18 BATE 606202446105409000
110 1812 14:54:18 CHIX 606202446105409000
125 1812 14:54:18 XLON 592128665064218000
149 1812 14:54:18 XLON 592128665064218000
19 1812 14:54:18 XLON 592128665064218000
110 1812 14:54:18 CHIX 592128665064218000
110 1812 14:54:18 BATE 606202446105409000
305 1811.5 14:54:46 XLON 592128665064241000
110 1811.5 14:54:46 BATE 592128665064241000
110 1811.5 14:54:46 AQXE 592128665064241000
45 1811.5 14:54:46 AQXE 592128665064241000
104 1811.5 14:54:46 AQXE 592128665064241000
110 1811.5 14:54:46 TRQX 606202446105431000
110 1811.5 14:54:46 CHIX 606202446105431000
220 1811.5 14:54:46 CHIX 606202446105431000
141 1811.5 14:54:46 XLON 606202446105431000
93 1811.5 14:54:46 XLON 592128665064241000
56 1811.5 14:54:46 XLON 592128665064241000
145 1811.5 14:54:46 XLON 592128665064241000
142 1811.5 14:54:46 XLON 592128665064241000
140 1811.5 14:54:46 TRQX 606202446105431000
75 1811.5 14:54:46 TRQX 606202446105431000
90 1811.5 14:54:46 CHIX 606202446105431000
13 1811.5 14:54:46 TRQX 592128665064241000
200 1811.5 14:54:46 XLON 606202446105431000
110 1811 14:55:05 TRQX 606202446105445000
424 1811 14:55:05 CHIX 592128665064257000
110 1811 14:55:05 BATE 606202446105445000
130 1811 14:55:05 XLON 592128665064257000
136 1811 14:55:05 XLON 592128665064257000
130 1811 14:55:05 TRQX 606202446105445000
110 1810.5 14:55:10 TRQX 592128665064260000
318 1810.5 14:55:10 BATE 606202446105448000
87 1810.5 14:55:10 XLON 606202446105448000
210 1810.5 14:55:10 XLON 606202446105448000
41 1810.5 14:55:10 XLON 606202446105448000
154 1810.5 14:55:10 XLON 606202446105448000
298 1810 14:56:30 XLON 592128665064321000
110 1810 14:56:30 CHIX 606202446105508000
286 1810 14:56:30 XLON 592128665064321000
110 1810 14:56:30 AQXE 592128665064321000
110 1810 14:56:30 CHIX 606202446105508000
55 1810 14:56:30 XLON 606202446105508000
220 1809.5 14:57:45 AQXE 592128665064375000
110 1809.5 14:57:45 BATE 606202446105559000
110 1809.5 14:57:45 BATE 606202446105559000
214 1809.5 14:57:45 TRQX 592128665064375000
172 1809.5 14:57:45 XLON 592128665064375000
15 1809.5 14:57:45 BATE 606202446105559000
110 1809.5 14:57:45 CHIX 592128665064375000
110 1809.5 14:57:45 AQXE 606202446105559000
155 1809.5 14:57:45 BATE 606202446105559000
306 1809 14:57:59 BATE 592128665064384000
12 1809 14:57:59 TRQX 606202446105568000
98 1809 14:58:02 TRQX 606202446105571000
107 1809 14:58:12 XLON 606202446105577000
110 1809 14:58:16 BATE 592128665064396000
110 1809 14:58:16 AQXE 592128665064396000
110 1809 14:58:16 CHIX 606202446105579000
158 1809 14:58:16 XLON 606202446105579000
22 1809 14:58:16 XLON 592128665064396000
202 1808.5 14:58:26 BATE 592128665064404000
114 1809.5 15:00:36 BATE 592128665064519000
6 1810.5 15:01:22 CHIX 592128665064556000
201 1810.5 15:01:36 CHIX 606202446105745000
48 1810 15:02:08 BATE 592128665064595000
21 1810 15:02:08 BATE 592128665064595000
41 1810 15:02:08 BATE 592128665064595000
18 1810 15:02:08 AQXE 592128665064595000
22 1810 15:02:08 AQXE 592128665064595000
88 1810 15:02:08 AQXE 592128665064595000
12 1810 15:02:08 TRQX 606202446105772000
38 1810 15:02:08 TRQX 606202446105772000
120 1810 15:02:08 CHIX 606202446105772000
100 1810 15:02:08 CHIX 606202446105772000
11 1810 15:03:17 BATE 592128665064645000
125 1810 15:03:17 XLON 606202446105819000
99 1810 15:03:17 XLON 606202446105819000
36 1810 15:03:17 CHIX 606202446105819000
13 1810 15:03:17 CHIX 606202446105819000
136 1810 15:03:17 XLON 592128665064645000
210 1810 15:03:18 XLON 592128665064645000
100 1810 15:03:18 XLON 592128665064645000
111 1810 15:03:18 XLON 592128665064645000
16 1809.5 15:03:26 BATE 592128665064651000
133 1809.5 15:03:26 BATE 592128665064651000
110 1809.5 15:03:26 TRQX 592128665064651000
110 1809.5 15:03:26 BATE 592128665064651000
171 1809.5 15:03:26 TRQX 592128665064651000
220 1809.5 15:03:26 CHIX 606202446105825000
250 1809.5 15:03:26 CHIX 606202446105825000
330 1809.5 15:03:26 XLON 606202446105825000
220 1809.5 15:03:26 AQXE 606202446105825000
24 1809.5 15:03:26 CHIX 592128665064651000
110 1809.5 15:03:26 TRQX 592128665064651000
75 1809.5 15:03:26 CHIX 592128665064651000
87 1809.5 15:03:26 CHIX 592128665064651000
57 1809.5 15:03:26 CHIX 592128665064651000
100 1809.5 15:03:26 CHIX 606202446105825000
110 1809.5 15:03:26 XLON 592128665064651000
11 1809.5 15:03:26 CHIX 592128665064651000
99 1809.5 15:03:26 CHIX 592128665064651000
12 1809.5 15:03:26 BATE 606202446105825000
27 1809.5 15:03:26 BATE 606202446105825000
33 1809.5 15:03:26 BATE 606202446105825000
21 1809.5 15:03:26 BATE 606202446105825000
12 1809.5 15:03:26 AQXE 606202446105825000
12 1809.5 15:03:26 AQXE 606202446105825000
12 1809.5 15:03:26 AQXE 606202446105825000
17 1809.5 15:03:26 XLON 606202446105825000
6 1809.5 15:03:26 BATE 592128665064651000
45 1809.5 15:03:26 CHIX 606202446105825000
6 1809.5 15:03:26 CHIX 606202446105825000
131 1809 15:03:45 XLON 592128665064664000
179 1809 15:03:45 TRQX 592128665064664000
330 1809 15:03:45 CHIX 592128665064664000
169 1809 15:03:45 BATE 592128665064664000
110 1809 15:03:45 TRQX 606202446105838000
110 1809 15:03:45 BATE 606202446105838000
250 1809 15:03:45 XLON 606202446105838000
129 1809 15:03:45 XLON 606202446105838000
134 1809 15:03:45 XLON 606202446105838000
23 1809 15:03:45 CHIX 592128665064664000
65 1809 15:03:45 CHIX 592128665064664000
19 1809 15:03:45 CHIX 592128665064664000
40 1809 15:03:45 CHIX 592128665064664000
256 1808.5 15:06:21 BATE 606202446105959000
140 1808.5 15:06:21 AQXE 592128665064791000
110 1808.5 15:06:21 CHIX 592128665064791000
191 1808.5 15:06:21 XLON 592128665064791000
110 1808.5 15:06:21 TRQX 592128665064791000
110 1808.5 15:06:21 TRQX 592128665064791000
2 1808.5 15:06:21 XLON 592128665064791000
72 1808.5 15:06:21 BATE 606202446105959000
110 1808.5 15:06:21 BATE 606202446105959000
362 1808.5 15:06:21 XLON 606202446105959000
110 1808.5 15:06:21 AQXE 592128665064791000
162 1808.5 15:06:21 BATE 592128665064791000
110 1808.5 15:06:21 CHIX 606202446105959000
110 1808 15:06:22 BATE 592128665064791000
233 1808 15:06:22 BATE 592128665064791000
289 1808 15:06:22 XLON 592128665064791000
110 1808 15:06:22 AQXE 606202446105960000
174 1808 15:06:22 CHIX 606202446105960000
161 1808 15:06:22 CHIX 592128665064791000
110 1808 15:06:22 XLON 606202446105960000
110 1808 15:06:23 TRQX 592128665064791000
110 1808 15:06:23 TRQX 606202446105960000
262 1808 15:08:51 BATE 592128665064906000
128 1809.5 15:09:50 XLON 592128665064947000
276 1809 15:10:18 BATE 592128665064966000
110 1809 15:10:18 TRQX 592128665064966000
227 1809 15:10:18 CHIX 592128665064966000
110 1809 15:10:18 CHIX 606202446106129000
110 1809 15:10:18 BATE 606202446106129000
220 1809 15:10:18 TRQX 606202446106129000
180 1809 15:10:18 TRQX 592128665064966000
176 1809 15:10:18 CHIX 592128665064966000
28 1809 15:10:18 CHIX 592128665064966000
24 1809 15:10:18 BATE 592128665064966000
30 1809 15:10:18 BATE 592128665064966000
24 1809 15:10:18 BATE 592128665064966000
147 1809 15:10:18 AQXE 606202446106129000
73 1809 15:10:18 AQXE 606202446106129000
324 1809 15:10:21 XLON 592128665064968000
110 1809 15:10:21 CHIX 606202446106131000
3 1808.5 15:10:21 CHIX 606202446106131000
110 1808.5 15:10:21 BATE 592128665064968000
75 1808.5 15:10:21 CHIX 606202446106131000
330 1808.5 15:10:33 TRQX 592128665064976000
78 1808.5 15:10:33 CHIX 606202446106138000
378 1808.5 15:10:33 CHIX 606202446106138000
210 1808.5 15:10:33 XLON 592128665064976000
97 1808.5 15:10:33 CHIX 592128665064976000
13 1808.5 15:11:52 CHIX 592128665065034000
309 1808.5 15:11:52 XLON 606202446106194000
110 1808 15:11:58 BATE 592128665065039000
67 1808 15:11:58 XLON 606202446106199000
149 1808 15:11:58 XLON 606202446106199000
519 1808 15:11:58 CHIX 606202446106199000
140 1808 15:11:58 XLON 606202446106199000
7 1808 15:11:58 XLON 592128665065039000
110 1808 15:11:59 TRQX 606202446106199000
110 1807.5 15:12:46 BATE 592128665065071000
200 1807.5 15:12:46 TRQX 606202446106230000
99 1807.5 15:12:46 XLON 606202446106230000
121 1807.5 15:12:46 XLON 606202446106230000
282 1807.5 15:12:46 AQXE 606202446106230000
110 1807.5 15:12:46 TRQX 606202446106230000
95 1807.5 15:12:46 AQXE 592128665065071000
23 1807.5 15:12:46 BATE 606202446106230000
53 1807.5 15:12:46 XLON 606202446106230000
184 1808.5 15:16:45 TRQX 592128665065245000
250 1808 15:17:12 AQXE 592128665065271000
220 1808 15:17:12 CHIX 592128665065271000
110 1808 15:17:12 BATE 606202446106423000
99 1808 15:17:12 XLON 592128665065271000
121 1808 15:17:12 XLON 592128665065271000
16 1808 15:17:12 XLON 592128665065271000
48 1808 15:17:12 XLON 592128665065271000
330 1808 15:17:12 CHIX 592128665065271000
110 1808 15:17:12 BATE 592128665065271000
110 1808 15:17:12 BATE 606202446106423000
185 1808 15:17:12 CHIX 606202446106423000
220 1808 15:17:13 TRQX 606202446106423000
120 1809 15:19:24 CHIX 592128665065371000
110 1809 15:19:24 CHIX 592128665065371000
110 1809 15:19:24 TRQX 606202446106519000
110 1809 15:19:24 XLON 606202446106519000
400 1809 15:19:24 XLON 606202446106519000
210 1809 15:19:24 XLON 606202446106519000
167 1809 15:19:24 XLON 606202446106519000
246 1809 15:19:24 XLON 592128665065371000
110 1809 15:19:24 CHIX 592128665065371000
110 1809 15:19:24 BATE 606202446106519000
110 1809 15:19:24 BATE 592128665065371000
246 1809 15:19:24 XLON 606202446106519000
110 1809 15:19:24 CHIX 606202446106519000
78 1809 15:19:24 XLON 592128665065371000
29 1809 15:19:24 XLON 606202446106519000
70 1809 15:19:24 XLON 606202446106519000
118 1809 15:19:24 XLON 592128665065372000
156 1809.5 15:21:17 CHIX 592128665065455000
320 1809.5 15:21:17 CHIX 592128665065455000
110 1809.5 15:21:17 BATE 606202446106601000
36 1809.5 15:21:17 TRQX 592128665065455000
17 1809.5 15:21:17 TRQX 592128665065455000
220 1809.5 15:21:17 XLON 606202446106601000
63 1809.5 15:21:17 TRQX 592128665065455000
110 1809.5 15:21:17 BATE 592128665065455000
69 1809.5 15:21:17 CHIX 606202446106601000
39 1809.5 15:21:17 CHIX 606202446106601000
112 1809.5 15:21:17 CHIX 606202446106601000
41 1809.5 15:21:17 XLON 606202446106601000
100 1809.5 15:21:17 XLON 606202446106601000
92 1809.5 15:21:17 XLON 592128665065455000
41 1809.5 15:21:17 XLON 592128665065455000
3 1809 15:21:55 BATE 592128665065481000
110 1809 15:21:58 TRQX 592128665065483000
354 1809 15:21:58 BATE 592128665065483000
110 1809 15:21:58 XLON 606202446106628000
110 1809 15:21:58 CHIX 606202446106628000
29 1809 15:21:58 XLON 606202446106628000
156 1809 15:23:30 XLON 592128665065544000
234 1808.5 15:23:30 CHIX 592128665065544000
276 1808.5 15:23:30 BATE 592128665065544000
229 1808.5 15:23:30 AQXE 606202446106686000
220 1808.5 15:23:30 BATE 606202446106686000
346 1809 15:25:10 TRQX 592128665065617000
189 1809.5 15:27:56 CHIX 592128665065740000
241 1809.5 15:27:56 BATE 592128665065740000
220 1809.5 15:27:56 CHIX 606202446106874000
168 1809.5 15:27:56 CHIX 606202446106874000
110 1809.5 15:27:56 CHIX 606202446106874000
110 1809.5 15:27:56 TRQX 592128665065740000
110 1809.5 15:27:56 TRQX 592128665065740000
71 1809.5 15:27:56 TRQX 592128665065740000
87 1809.5 15:27:56 TRQX 592128665065740000
110 1809.5 15:27:59 CHIX 592128665065742000
110 1809.5 15:27:59 CHIX 606202446106876000
110 1809.5 15:28:11 TRQX 592128665065750000
233 1809.5 15:28:11 XLON 592128665065750000
160 1809.5 15:28:11 XLON 592128665065750000
110 1809.5 15:28:11 CHIX 592128665065750000
220 1809.5 15:28:11 CHIX 592128665065750000
110 1809.5 15:28:11 TRQX 606202446106884000
110 1809.5 15:28:11 BATE 606202446106884000
222 1809.5 15:28:11 BATE 606202446106884000
106 1809.5 15:28:11 XLON 606202446106884000
121 1809.5 15:28:11 AQXE 592128665065751000
24 1809.5 15:28:11 AQXE 592128665065751000
7 1809.5 15:28:11 XLON 606202446106884000
45 1809.5 15:28:11 XLON 606202446106884000
225 1809.5 15:28:11 CHIX 592128665065751000
150 1809.5 15:28:11 XLON 606202446106884000
84 1809.5 15:28:11 XLON 606202446106884000
77 1809.5 15:28:11 XLON 606202446106884000
191 1809 15:28:12 XLON 592128665065751000
104 1809 15:28:20 XLON 592128665065758000
110 1809 15:28:20 AQXE 592128665065758000
272 1809 15:28:20 TRQX 592128665065758000
110 1809 15:28:20 BATE 606202446106891000
330 1809 15:28:20 CHIX 606202446106891000
110 1809 15:28:20 TRQX 592128665065758000
121 1809 15:28:20 XLON 606202446106891000
169 1809 15:28:20 XLON 606202446106891000
41 1809 15:28:20 XLON 606202446106891000
60 1809 15:28:20 XLON 606202446106891000
39 1809 15:28:20 XLON 606202446106891000
315 1808.5 15:30:05 CHIX 592128665065839000
15 1808.5 15:30:05 CHIX 592128665065839000
110 1808.5 15:30:05 BATE 606202446106968000
161 1808.5 15:30:05 TRQX 606202446106968000
130 1808.5 15:30:05 TRQX 592128665065839000
154 1808.5 15:30:05 XLON 606202446106968000
220 1808.5 15:30:05 XLON 606202446106968000
134 1808.5 15:30:05 XLON 606202446106968000
95 1808.5 15:31:32 XLON 592128665065899000
28 1808.5 15:31:43 AQXE 606202446107043000
24 1808.5 15:31:43 AQXE 606202446107043000
27 1808.5 15:31:43 AQXE 606202446107043000
41 1808.5 15:31:43 XLON 592128665065916000
88 1808.5 15:31:52 XLON 592128665065927000
88 1808.5 15:32:07 XLON 606202446107069000
220 1808 15:32:11 CHIX 592128665065949000
220 1808 15:32:11 BATE 606202446107075000
154 1808 15:32:11 CHIX 606202446107075000
97 1808.5 15:32:27 AQXE 606202446107094000
37 1808 15:32:29 AQXE 606202446107096000
96 1808.5 15:33:07 BATE 606202446107127000
28 1808.5 15:33:07 BATE 606202446107127000
80 1809 15:34:35 BATE 592128665066060000
110 1809 15:34:35 XLON 606202446107181000
63 1809 15:34:35 BATE 592128665066060000
330 1808.5 15:34:36 BATE 592128665066060000
230 1808.5 15:34:36 TRQX 606202446107181000
6 1809 15:34:36 BATE 606202446107181000
16 1809 15:34:36 BATE 606202446107181000
15 1809 15:34:36 BATE 606202446107181000
1 1809 15:34:36 BATE 592128665066060000
215 1809 15:34:36 BATE 606202446107181000
135 1809 15:34:41 BATE 606202446107184000
156 1809 15:34:45 XLON 592128665066066000
97 1809 15:34:45 XLON 606202446107187000
152 1809 15:34:48 XLON 592128665066067000
91 1809 15:34:49 XLON 606202446107189000
10 1809 15:34:49 XLON 606202446107189000
76 1809.5 15:34:54 XLON 606202446107193000
61 1809.5 15:34:54 XLON 606202446107193000
121 1809.5 15:34:55 XLON 606202446107194000
15 1809.5 15:34:55 XLON 592128665066073000
138 1809.5 15:35:00 XLON 592128665066076000
107 1809.5 15:35:01 XLON 606202446107197000
31 1809.5 15:35:01 XLON 606202446107197000
41 1810 15:35:04 BATE 592128665066079000
63 1810 15:35:04 BATE 592128665066079000
34 1810 15:35:04 BATE 592128665066079000
121 1810 15:35:10 XLON 592128665066082000
17 1810 15:35:10 XLON 592128665066082000
143 1809.5 15:35:19 XLON 592128665066088000
17 1809.5 15:35:19 BATE 606202446107208000
50 1809.5 15:35:19 BATE 606202446107208000
43 1809.5 15:35:19 BATE 606202446107208000
43 1809.5 15:35:21 TRQX 592128665066090000
9 1809.5 15:35:21 XLON 606202446107210000
64 1809.5 15:35:21 XLON 606202446107210000
153 1809 15:35:32 XLON 592128665066097000
20 1809 15:35:32 TRQX 606202446107217000
8 1809 15:35:32 TRQX 606202446107217000
29 1809 15:35:32 BATE 606202446107217000
79 1809.5 15:35:36 XLON 592128665066100000
103 1809.5 15:35:36 XLON 592128665066100000
182 1809.5 15:35:45 XLON 606202446107225000
154 1809.5 15:36:03 XLON 592128665066121000
80 1809.5 15:36:03 XLON 592128665066121000
41 1809.5 15:36:10 XLON 592128665066125000
70 1809.5 15:36:10 XLON 592128665066125000
126 1809.5 15:36:25 XLON 592128665066137000
77 1809.5 15:36:34 XLON 606202446107263000
39 1809.5 15:36:34 XLON 606202446107263000
7 1809.5 15:36:41 XLON 592128665066152000
44 1809.5 15:36:41 XLON 592128665066152000
65 1809.5 15:36:41 XLON 592128665066152000
2 1809.5 15:36:51 CHIX 592128665066157000
84 1809.5 15:36:51 XLON 606202446107275000
1 1809.5 15:36:51 XLON 606202446107275000
42 1809.5 15:36:51 XLON 592128665066157000
129 1809.5 15:36:55 XLON 592128665066160000
129 1809.5 15:37:03 XLON 592128665066166000
129 1809 15:37:11 CHIX 592128665066171000
12 1809 15:37:28 BATE 606202446107300000
108 1809 15:37:43 XLON 592128665066193000
94 1809 15:37:43 XLON 592128665066193000
114 1809 15:37:47 XLON 592128665066195000
100 1809 15:37:47 XLON 592128665066195000
129 1809 15:37:51 XLON 606202446107313000
220 1808.5 15:37:59 BATE 592128665066202000
110 1808.5 15:37:59 BATE 592128665066202000
126 1808.5 15:37:59 XLON 592128665066202000
214 1808.5 15:37:59 XLON 592128665066202000
110 1808.5 15:37:59 CHIX 606202446107318000
219 1808.5 15:37:59 CHIX 606202446107318000
234 1808.5 15:37:59 XLON 606202446107318000
129 1808.5 15:37:59 XLON 606202446107318000
110 1808.5 15:37:59 XLON 606202446107318000
158 1808.5 15:37:59 CHIX 592128665066202000
182 1808.5 15:37:59 TRQX 592128665066202000
110 1808.5 15:37:59 TRQX 592128665066202000
118 1809 15:38:57 XLON 606202446107353000
99 1808 15:39:01 BATE 606202446107356000
220 1808 15:39:10 CHIX 592128665066248000
265 1808 15:39:10 BATE 606202446107362000
110 1808 15:39:10 TRQX 606202446107362000
110 1808 15:39:10 XLON 606202446107362000
110 1808 15:39:10 TRQX 592128665066248000
110 1808 15:39:10 CHIX 606202446107362000
150 1808 15:39:10 XLON 606202446107362000
76 1809 15:39:22 XLON 606202446107370000
141 1809 15:39:22 XLON 606202446107370000
124 1809.5 15:39:53 XLON 592128665066278000
129 1809.5 15:40:08 BATE 592128665066288000
129 1809 15:40:31 BATE 592128665066306000
12 1809.5 15:40:42 TRQX 606202446107424000
24 1809.5 15:40:42 TRQX 606202446107424000
64 1809.5 15:40:42 TRQX 606202446107424000
29 1809.5 15:40:42 TRQX 606202446107424000
209 1809.5 15:40:50 TRQX 606202446107429000
217 1809.5 15:41:28 TRQX 606202446107456000
110 1809 15:41:33 CHIX 592128665066350000
110 1809 15:41:33 AQXE 592128665066350000
300 1809 15:41:33 BATE 606202446107460000
3 1809 15:41:33 BATE 606202446107460000
110 1809 15:41:33 XLON 606202446107460000
112 1809 15:41:33 CHIX 592128665066350000
110 1809 15:41:33 TRQX 606202446107460000
126 1809.5 15:41:56 XLON 606202446107475000
31 1809.5 15:42:18 XLON 606202446107490000
29 1809.5 15:42:18 XLON 606202446107490000
66 1809.5 15:42:18 XLON 592128665066382000
129 1809.5 15:42:31 XLON 606202446107498000
129 1809.5 15:42:57 XLON 606202446107514000
220 1809.5 15:43:40 TRQX 592128665066437000
129 1809.5 15:43:40 XLON 606202446107543000
171 1809.5 15:43:40 AQXE 606202446107543000
110 1809.5 15:43:40 BATE 606202446107543000
115 1809.5 15:43:40 XLON 606202446107543000
128 1809.5 15:43:51 CHIX 592128665066445000
128 1809.5 15:43:55 CHIX 606202446107553000
128 1809.5 15:43:59 CHIX 606202446107556000
207 1809 15:44:01 XLON 592128665066452000
80 1809 15:44:01 XLON 592128665066452000
74 1809 15:44:01 TRQX 606202446107557000
36 1809 15:44:01 TRQX 606202446107557000
123 1809.5 15:44:08 AQXE 606202446107561000
99 1809.5 15:44:21 AQXE 606202446107571000
32 1809.5 15:44:21 AQXE 606202446107571000
99 1809.5 15:44:23 AQXE 606202446107572000
32 1809.5 15:44:23 AQXE 606202446107572000
99 1809.5 15:44:35 AQXE 606202446107579000
32 1809.5 15:44:35 AQXE 606202446107579000
131 1809.5 15:44:44 AQXE 592128665066480000
20 1809.5 15:44:50 AQXE 606202446107588000
99 1809.5 15:44:50 AQXE 606202446107588000
12 1809.5 15:44:50 AQXE 606202446107588000
131 1809.5 15:44:59 AQXE 592128665066491000
30 1809.5 15:45:11 AQXE 592128665066501000
101 1809.5 15:45:11 AQXE 592128665066501000
38 1809.5 15:45:14 AQXE 606202446107607000
29 1809.5 15:45:14 AQXE 606202446107607000
29 1809.5 15:45:14 AQXE 606202446107607000
27 1809.5 15:45:14 AQXE 606202446107607000
8 1809.5 15:45:14 AQXE 606202446107607000
115 1809.5 15:45:28 AQXE 606202446107619000
16 1809.5 15:45:28 AQXE 606202446107619000
131 1809.5 15:45:33 AQXE 592128665066520000
131 1809.5 15:45:52 AQXE 592128665066533000
182 1808.5 15:45:52 CHIX 592128665066534000
102 1808.5 15:45:52 BATE 606202446107636000
61 1808.5 15:46:16 AQXE 592128665066552000
70 1808.5 15:46:16 AQXE 592128665066552000
63 1808.5 15:46:23 AQXE 592128665066558000
68 1808.5 15:46:23 AQXE 592128665066558000
65 1808.5 15:46:30 AQXE 592128665066563000
66 1808.5 15:46:30 AQXE 592128665066563000
99 1808.5 15:46:34 AQXE 606202446107668000
32 1808.5 15:46:34 AQXE 606202446107668000
65 1808.5 15:46:35 AQXE 592128665066567000
66 1808.5 15:46:35 AQXE 592128665066567000
66 1808.5 15:46:43 AQXE 592128665066573000
65 1808.5 15:46:43 AQXE 592128665066573000
284 1807.5 15:46:46 BATE 606202446107677000
131 1807.5 15:46:47 XLON 592128665066577000
131 1807.5 15:47:11 XLON 592128665066593000
131 1807.5 15:47:20 XLON 592128665066600000
174 1807 15:47:26 BATE 592128665066603000
110 1807 15:47:26 CHIX 606202446107702000
99 1807.5 15:47:29 AQXE 606202446107704000
32 1807.5 15:47:29 AQXE 606202446107704000
72 1807.5 15:47:34 AQXE 606202446107708000
59 1807.5 15:47:34 AQXE 606202446107708000
11 1807.5 15:47:39 XLON 592128665066612000
120 1807.5 15:47:39 XLON 592128665066612000
131 1807.5 15:47:41 XLON 606202446107712000
174 1807 15:47:43 CHIX 592128665066615000
110 1807 15:47:43 XLON 606202446107714000
131 1806 15:47:56 XLON 606202446107726000
65 1807 15:48:12 TRQX 606202446107737000
66 1807 15:48:12 TRQX 606202446107737000
124 1807 15:48:22 TRQX 592128665066646000
160 1807 15:48:32 TRQX 606202446107752000
327 1807.5 15:50:44 AQXE 592128665066756000
148 1807.5 15:50:44 BATE 592128665066756000
170 1807.5 15:50:44 CHIX 592128665066756000
110 1807.5 15:50:44 CHIX 592128665066756000
197 1807.5 15:50:44 XLON 592128665066756000
21 1807.5 15:50:44 XLON 592128665066756000
148 1807.5 15:50:44 XLON 592128665066756000
110 1807.5 15:50:44 BATE 606202446107850000
220 1807.5 15:50:44 CHIX 606202446107850000
110 1807.5 15:50:44 BATE 606202446107850000
110 1807.5 15:50:44 CHIX 606202446107850000
204 1807.5 15:50:44 XLON 606202446107850000
142 1807.5 15:50:44 XLON 606202446107850000
46 1809 15:52:14 CHIX 592128665066828000
110 1809 15:52:14 XLON 592128665066828000
115 1809 15:52:14 CHIX 592128665066828000
488 1809 15:52:14 CHIX 592128665066828000
220 1809 15:52:14 BATE 606202446107919000
58 1809 15:52:14 BATE 606202446107919000
16 1809 15:52:14 BATE 606202446107919000
36 1809 15:52:14 BATE 606202446107919000
211 1809 15:52:14 CHIX 606202446107919000
110 1809 15:52:14 CHIX 606202446107919000
242 1809 15:52:14 XLON 592128665066828000
110 1809 15:52:14 CHIX 592128665066828000
110 1809 15:52:14 BATE 606202446107919000
110 1809 15:52:14 AQXE 606202446107919000
110 1809 15:52:14 BATE 592128665066828000
220 1809 15:52:14 XLON 606202446107919000
242 1809 15:52:14 CHIX 606202446107919000
118 1809 15:52:14 XLON 592128665066828000
110 1809 15:52:14 XLON 592128665066828000
110 1809 15:52:14 CHIX 606202446107919000
114 1809 15:52:14 AQXE 592128665066828000
110 1808.5 15:52:26 BATE 592128665066837000
233 1808.5 15:52:26 CHIX 592128665066837000
380 1808.5 15:52:26 CHIX 606202446107927000
330 1808.5 15:52:26 BATE 606202446107927000
320 1808.5 15:52:26 XLON 606202446107927000
171 1808.5 15:52:26 XLON 606202446107927000
133 1808.5 15:52:26 XLON 606202446107927000
18 1808.5 15:52:26 CHIX 592128665066837000
213 1808.5 15:52:36 XLON 606202446107934000
235 1808 15:52:56 BATE 592128665066857000
106 1808 15:53:19 BATE 592128665066874000
110 1808 15:53:19 XLON 606202446107963000
220 1808 15:53:19 XLON 592128665066874000
56 1808 15:53:19 XLON 592128665066874000
76 1808 15:53:19 XLON 606202446107963000
101 1808 15:53:20 XLON 592128665066875000
16 1808 15:53:20 XLON 592128665066875000
27 1808 15:53:20 XLON 592128665066875000
413 1807.5 15:53:30 BATE 606202446107972000
100 1807.5 15:53:30 CHIX 606202446107972000
110 1807.5 15:53:51 CHIX 592128665066900000
267 1807.5 15:53:51 XLON 592128665066900000
110 1807.5 15:53:51 AQXE 606202446107988000
110 1807.5 15:53:51 BATE 606202446107988000
210 1807.5 15:53:51 XLON 606202446107988000
121 1807.5 15:53:51 AQXE 592128665066900000
203 1807 15:53:51 AQXE 592128665066900000
220 1807 15:53:51 BATE 606202446107988000
191 1807 15:53:51 XLON 592128665066900000
122 1805.5 15:55:43 BATE 592128665066993000
220 1805.5 15:55:43 CHIX 606202446108077000
220 1805.5 15:55:43 XLON 606202446108077000
110 1805.5 15:55:43 CHIX 606202446108077000
121 1805.5 15:55:43 XLON 592128665066993000
113 1805.5 15:55:43 BATE 592128665066993000
110 1805.5 15:55:43 AQXE 592128665066993000
110 1805.5 15:55:43 CHIX 606202446108077000
110 1805.5 15:55:43 XLON 606202446108077000
213 1805 15:55:47 BATE 592128665066995000
147 1805 15:56:10 BATE 592128665067010000
72 1805 15:56:31 CHIX 606202446108107000
38 1805 15:56:31 CHIX 606202446108107000
110 1805 15:56:31 XLON 592128665067024000
200 1805 15:56:31 CHIX 606202446108107000
330 1804.5 15:56:31 BATE 592128665067024000
179 1804.5 15:56:31 AQXE 606202446108107000
183 1804.5 15:56:31 XLON 606202446108107000
84 1804.5 15:56:31 XLON 606202446108107000
116 1804.5 15:56:31 XLON 606202446108107000
319 1804.5 15:56:31 XLON 592128665067024000
19 1804.5 15:56:31 CHIX 592128665067024000
91 1804.5 15:56:31 CHIX 592128665067024000
110 1804.5 15:56:31 BATE 606202446108107000
110 1804.5 15:56:31 AQXE 606202446108107000
112 1804 15:56:47 BATE 592128665067034000
108 1804 15:57:02 BATE 592128665067045000
110 1804 15:57:02 AQXE 592128665067045000
175 1804 15:57:02 CHIX 606202446108127000
220 1804 15:58:56 BATE 592128665067130000
31 1804 15:58:56 XLON 606202446108209000
121 1806 16:00:40 XLON 606202446108298000
18 1806 16:01:24 XLON 606202446108337000
220 1806 16:02:07 XLON 592128665067299000
110 1806 16:02:07 XLON 592128665067299000
110 1806 16:02:07 CHIX 592128665067299000
110 1806 16:02:07 CHIX 592128665067299000
251 1806 16:02:07 AQXE 592128665067299000
304 1806 16:02:07 XLON 606202446108373000
123 1806 16:02:07 XLON 606202446108373000
220 1806 16:02:07 CHIX 606202446108373000
268 1806 16:02:07 CHIX 606202446108373000
280 1806 16:02:07 XLON 606202446108373000
107 1806 16:02:07 XLON 606202446108373000
153 1806 16:02:07 XLON 606202446108373000
24 1806 16:02:07 CHIX 592128665067299000
61 1806 16:02:07 CHIX 592128665067299000
110 1806 16:02:07 AQXE 592128665067299000
110 1806 16:02:07 BATE 592128665067299000
328 1806 16:02:07 XLON 606202446108373000
110 1806 16:02:07 CHIX 606202446108373000
183 1806 16:02:07 XLON 592128665067299000
116 1806 16:02:07 XLON 592128665067299000
16 1806 16:02:07 XLON 606202446108373000
110 1806 16:02:08 XLON 592128665067299000
110 1806 16:02:08 CHIX 606202446108373000
164 1806 16:02:08 AQXE 592128665067299000
112 1806 16:02:08 XLON 606202446108373000
196 1806 16:02:08 XLON 592128665067300000
78 1806 16:02:08 XLON 592128665067300000
110 1806 16:02:08 CHIX 606202446108373000
145 1806 16:02:08 XLON 606202446108373000
332 1805.5 16:02:39 BATE 592128665067327000
110 1805.5 16:02:39 AQXE 592128665067327000
220 1805.5 16:02:39 CHIX 606202446108400000
275 1805.5 16:02:39 CHIX 606202446108400000
109 1805.5 16:02:39 XLON 592128665067327000
110 1805.5 16:02:39 XLON 592128665067327000
110 1805.5 16:02:39 CHIX 592128665067327000
86 1805.5 16:02:39 XLON 606202446108400000
110 1805.5 16:02:39 AQXE 606202446108400000
138 1805.5 16:02:39 BATE 606202446108400000
183 1805.5 16:02:39 XLON 606202446108400000
271 1805.5 16:02:39 XLON 606202446108400000
133 1804.5 16:03:58 CHIX 592128665067395000
479 1804.5 16:03:58 BATE 592128665067395000
110 1804 16:03:58 CHIX 592128665067395000
110 1804.5 16:03:58 AQXE 606202446108464000
110 1804.5 16:03:58 AQXE 606202446108464000
110 1804.5 16:03:58 XLON 592128665067395000
121 1804.5 16:03:58 AQXE 592128665067395000
140 1804.5 16:03:58 AQXE 592128665067395000
110 1804.5 16:03:58 BATE 606202446108465000
171 1805 16:05:06 XLON 592128665067458000
264 1805 16:05:50 CHIX 592128665067500000
304 1805 16:05:50 CHIX 592128665067500000
220 1805 16:05:50 XLON 606202446108565000
220 1805 16:05:50 XLON 606202446108565000
17 1805 16:05:50 CHIX 592128665067500000
59 1805 16:05:50 CHIX 592128665067500000
102 1805 16:05:50 CHIX 592128665067500000
270 1805 16:05:50 XLON 606202446108565000
103 1805 16:05:50 XLON 606202446108565000
325 1805 16:05:50 XLON 592128665067500000
110 1805 16:05:50 AQXE 592128665067500000
110 1805 16:05:50 CHIX 606202446108565000
210 1805 16:05:50 XLON 606202446108565000
83 1805 16:05:50 XLON 606202446108565000
101 1805 16:05:50 XLON 606202446108565000
23 1805 16:05:50 CHIX 592128665067500000
325 1805 16:05:50 XLON 592128665067500000
110 1805 16:05:50 AQXE 592128665067500000
110 1805 16:05:50 CHIX 606202446108565000
74 1805 16:05:50 XLON 606202446108565000
220 1804.5 16:05:50 BATE 592128665067500000
405 1804.5 16:05:50 CHIX 606202446108565000
240 1804.5 16:05:50 XLON 606202446108565000
107 1804.5 16:05:50 XLON 606202446108565000
265 1804.5 16:05:50 XLON 592128665067500000
110 1804.5 16:05:50 CHIX 592128665067500000
110 1804.5 16:05:50 BATE 606202446108565000
47 1804.5 16:05:50 AQXE 606202446108565000
63 1804.5 16:05:50 AQXE 606202446108565000
92 1804.5 16:05:50 XLON 606202446108565000
106 1804.5 16:05:50 XLON 606202446108565000
113 1804.5 16:05:50 AQXE 592128665067500000
255 1804.5 16:05:50 CHIX 592128665067500000
110 1804.5 16:05:50 CHIX 592128665067500000
257 1804.5 16:05:50 XLON 606202446108565000
110 1804.5 16:05:50 AQXE 606202446108565000
11 1805 16:07:52 BATE 592128665067611000
110 1805 16:07:52 XLON 606202446108671000
128 1805 16:07:52 BATE 592128665067611000
110 1805 16:07:52 CHIX 606202446108671000
159 1805 16:08:24 XLON 606202446108701000
88 1805 16:08:25 BATE 592128665067643000
206 1805.5 16:08:50 XLON 606202446108730000
200 1805.5 16:09:07 CHIX 592128665067692000
110 1805.5 16:09:07 BATE 592128665067692000
110 1805.5 16:09:07 BATE 606202446108750000
112 1805.5 16:09:07 CHIX 606202446108750000
119 1805.5 16:09:07 XLON 606202446108750000
14 1805.5 16:09:07 XLON 606202446108750000
97 1806 16:09:15 XLON 606202446108758000
63 1806 16:09:18 XLON 606202446108761000
12 1806.5 16:09:32 BATE 592128665067720000
208 1806.5 16:09:32 BATE 592128665067720000
220 1806.5 16:09:32 BATE 592128665067720000
110 1806.5 16:09:32 CHIX 592128665067720000
220 1806.5 16:09:32 BATE 606202446108777000
192 1806.5 16:09:32 CHIX 606202446108777000
259 1806.5 16:09:32 CHIX 606202446108777000
73 1806.5 16:09:50 AQXE 592128665067737000
110 1806.5 16:09:50 AQXE 606202446108793000
37 1806.5 16:10:00 AQXE 592128665067747000
110 1806.5 16:10:00 BATE 592128665067747000
199 1806.5 16:10:00 CHIX 592128665067747000
220 1806.5 16:10:00 XLON 606202446108803000
110 1806.5 16:10:00 XLON 606202446108803000
110 1806.5 16:10:00 BATE 606202446108803000
258 1806.5 16:10:00 XLON 606202446108803000
110 1806.5 16:10:00 CHIX 606202446108803000
310 1806.5 16:10:00 XLON 592128665067747000
19 1806.5 16:10:00 XLON 592128665067747000
91 1806.5 16:10:00 XLON 592128665067747000
9 1806.5 16:10:00 XLON 592128665067747000
110 1806.5 16:10:00 CHIX 592128665067747000
95 1806.5 16:10:00 XLON 606202446108803000
110 1806.5 16:10:00 CHIX 606202446108803000
117 1806.5 16:10:00 BATE 606202446108803000
111 1806.5 16:10:00 XLON 606202446108803000
111 1806.5 16:10:00 XLON 606202446108803000
76 1806.5 16:10:00 AQXE 606202446108803000
34 1806.5 16:10:00 AQXE 606202446108803000
117 1806.5 16:10:00 XLON 592128665067747000
121 1806.5 16:10:00 XLON 592128665067747000
107 1806.5 16:10:00 XLON 592128665067747000
117 1806.5 16:10:00 BATE 592128665067747000
110 1806.5 16:10:00 AQXE 592128665067747000
110 1806.5 16:10:00 XLON 606202446108803000
110 1806.5 16:10:00 CHIX 606202446108803000
7 1806.5 16:10:00 XLON 606202446108803000
106 1806.5 16:10:00 XLON 606202446108803000
75 1806.5 16:10:00 XLON 606202446108803000
110 1806.5 16:10:00 XLON 592128665067747000
110 1806.5 16:10:00 CHIX 592128665067747000
98 1806.5 16:10:00 BATE 606202446108803000
99 1806.5 16:10:00 AQXE 606202446108803000
117 1806.5 16:10:00 XLON 592128665067747000
110 1806.5 16:10:00 XLON 592128665067747000
117 1806.5 16:10:00 XLON 606202446108803000
117 1806.5 16:10:00 XLON 606202446108803000
117 1806.5 16:10:00 XLON 592128665067747000
121 1806.5 16:10:00 XLON 592128665067747000
117 1806.5 16:10:00 XLON 606202446108803000
58 1806.5 16:10:00 XLON 606202446108803000
117 1806.5 16:10:00 XLON 592128665067747000
22 1806.5 16:10:00 XLON 592128665067747000
117 1806.5 16:10:00 XLON 606202446108803000
22 1806.5 16:10:00 XLON 606202446108803000
7 1806.5 16:10:00 BATE 592128665067747000
380 1806.5 16:10:14 XLON 592128665067761000
110 1806.5 16:10:14 CHIX 592128665067761000
19 1806.5 16:10:14 XLON 606202446108816000
11 1806.5 16:10:14 AQXE 606202446108816000
110 1806.5 16:10:14 AQXE 606202446108816000
110 1806.5 16:10:14 BATE 606202446108816000
13 1806.5 16:10:14 BATE 606202446108816000
163 1806.5 16:10:14 CHIX 606202446108817000
167 1806.5 16:10:14 CHIX 606202446108817000
143 1806.5 16:10:14 AQXE 592128665067762000
146 1806.5 16:10:14 BATE 592128665067762000
77 1806.5 16:10:14 AQXE 592128665067762000
110 1806.5 16:10:14 XLON 592128665067762000
129 1806.5 16:10:15 AQXE 592128665067763000
2 1806.5 16:10:15 CHIX 606202446108819000
108 1806.5 16:10:15 CHIX 606202446108819000
263 1807 16:11:17 XLON 606202446108877000
181 1807 16:11:17 XLON 606202446108877000
110 1806 16:11:26 AQXE 592128665067830000
330 1806 16:11:26 CHIX 592128665067830000
425 1806 16:11:26 CHIX 592128665067830000
252 1806 16:11:26 XLON 592128665067830000
80 1806 16:11:26 BATE 606202446108885000
139 1806 16:11:26 AQXE 606202446108885000
140 1806 16:11:26 BATE 606202446108885000
110 1806 16:11:26 BATE 606202446108885000
220 1806 16:11:26 BATE 606202446108885000
114 1806 16:11:26 XLON 606202446108885000
110 1806 16:11:27 CHIX 592128665067831000
110 1806 16:11:27 CHIX 606202446108885000
224 1806 16:11:27 CHIX 606202446108885000
110 1806 16:11:27 AQXE 592128665067831000
110 1806 16:11:27 AQXE 606202446108885000
299 1806 16:11:27 XLON 592128665067831000
220 1806 16:11:27 BATE 592128665067831000
184 1806 16:11:27 XLON 606202446108885000
110 1806 16:11:27 BATE 606202446108885000
220 1806 16:11:48 XLON 592128665067850000
151 1806 16:11:48 XLON 592128665067850000
257 1806 16:11:48 CHIX 592128665067850000
110 1806 16:11:48 AQXE 606202446108904000
110 1806 16:11:48 BATE 592128665067850000
110 1806 16:11:48 AQXE 592128665067850000
183 1806 16:11:48 XLON 606202446108904000
86 1806 16:11:48 XLON 606202446108904000
110 1806 16:11:48 CHIX 606202446108904000
110 1806 16:11:48 CHIX 592128665067850000
285 1806 16:11:48 XLON 606202446108904000
110 1806 16:11:48 AQXE 606202446108904000
234 1805.5 16:12:24 XLON 606202446108940000
185 1805.5 16:12:24 XLON 606202446108940000
110 1805.5 16:12:24 CHIX 592128665067888000
47 1805.5 16:12:24 XLON 592128665067888000
260 1805.5 16:12:24 XLON 592128665067888000
110 1805.5 16:12:24 BATE 606202446108940000
110 1805.5 16:12:24 AQXE 606202446108940000
110 1805.5 16:12:24 CHIX 592128665067888000
60 1805.5 16:12:24 XLON 592128665067888000
247 1805.5 16:12:24 XLON 592128665067888000
110 1805.5 16:12:24 CHIX 592128665067888000
110 1805.5 16:12:24 AQXE 606202446108941000
110 1805.5 16:12:24 BATE 606202446108941000
176 1805.5 16:12:24 AQXE 592128665067888000
110 1805.5 16:12:24 BATE 592128665067888000
110 1805.5 16:12:24 AQXE 592128665067888000
121 1805.5 16:12:24 XLON 606202446108941000
186 1805.5 16:12:24 XLON 606202446108941000
76 1805.5 16:12:24 CHIX 606202446108941000
34 1805.5 16:12:24 CHIX 606202446108941000
88 1805.5 16:12:24 XLON 606202446108941000
14 1805.5 16:12:24 XLON 606202446108941000
176 1805.5 16:12:24 AQXE 592128665067889000
41 1805.5 16:12:24 XLON 606202446108941000
244 1804.5 16:13:23 CHIX 592128665067951000
220 1804.5 16:13:23 XLON 592128665067951000
110 1804.5 16:13:23 BATE 606202446109001000
110 1804.5 16:13:23 CHIX 592128665067951000
310 1804.5 16:13:23 XLON 606202446109001000
310 1804.5 16:13:23 XLON 606202446109001000
110 1804.5 16:13:23 AQXE 592128665067951000
76 1804.5 16:13:23 XLON 606202446109001000
110 1804 16:13:25 XLON 592128665067953000
125 1804 16:13:25 XLON 592128665067953000
110 1804 16:13:25 CHIX 592128665067953000
75 1804 16:13:25 XLON 592128665067953000
252 1804 16:13:25 XLON 592128665067953000
149 1804 16:13:25 AQXE 606202446109004000
155 1804 16:13:25 AQXE 606202446109004000
45 1804 16:13:27 CHIX 592128665067955000
101 1804 16:13:27 CHIX 592128665067955000
110 1804 16:13:27 XLON 606202446109006000
304 1803.5 16:14:05 XLON 592128665068002000
110 1803.5 16:14:05 AQXE 592128665068002000
220 1803.5 16:14:05 BATE 606202446109051000
438 1803.5 16:14:05 CHIX 592128665068002000
220 1803.5 16:14:05 BATE 606202446109051000
98 1803.5 16:14:05 BATE 592128665068002000
99 1803.5 16:14:05 AQXE 592128665068002000
12 1803.5 16:14:05 BATE 592128665068002000
11 1803.5 16:14:05 AQXE 592128665068002000
183 1803.5 16:14:05 XLON 606202446109051000
2 1803.5 16:14:05 XLON 606202446109051000
139 1803.5 16:14:05 XLON 606202446109051000
4 1803.5 16:14:05 XLON 606202446109051000
110 1803.5 16:14:05 CHIX 606202446109051000
149 1803.5 16:14:05 XLON 606202446109051000
220 1803 16:14:05 BATE 606202446109051000
249 1803 16:14:05 AQXE 592128665068002000
255 1803 16:14:05 CHIX 606202446109051000
135 1803 16:14:05 XLON 592128665068002000
28 1803 16:14:05 XLON 592128665068002000
2 1803 16:14:05 CHIX 592128665068002000
1 1803 16:14:05 CHIX 592128665068002000
1 1803 16:14:05 CHIX 592128665068002000
6 1803 16:14:05 XLON 592128665068002000
2 1803 16:14:05 XLON 592128665068002000
2 1803 16:14:05 XLON 592128665068002000
99 1803 16:14:05 AQXE 606202446109051000
17 1803 16:14:05 XLON 606202446109051000
7 1803 16:14:05 XLON 606202446109051000
17 1803 16:14:05 XLON 592128665068002000
7 1803 16:14:05 XLON 592128665068002000
110 1803 16:14:24 CHIX 592128665068022000
103 1803 16:14:24 XLON 606202446109070000
125 1803 16:14:24 AQXE 606202446109070000
7 1803 16:14:24 XLON 606202446109070000
104 1804.5 16:16:36 AQXE 592128665068164000
110 1804.5 16:16:36 BATE 592128665068164000
132 1804.5 16:16:36 CHIX 606202446109208000
88 1804.5 16:16:36 CHIX 606202446109208000
143 1804.5 16:16:36 XLON 606202446109208000
6 1804.5 16:16:36 AQXE 592128665068164000
110 1804.5 16:16:36 XLON 606202446109208000
110 1804.5 16:16:36 AQXE 592128665068164000
117 1804.5 16:16:36 BATE 592128665068164000
110 1804.5 16:16:36 CHIX 606202446109208000
117 1804.5 16:16:36 BATE 592128665068164000
99 1804.5 16:16:36 AQXE 592128665068164000
11 1804.5 16:16:36 AQXE 592128665068164000
110 1804.5 16:16:36 XLON 606202446109208000
110 1804.5 16:16:36 CHIX 606202446109208000
98 1804.5 16:16:36 AQXE 606202446109208000
99 1804.5 16:16:36 AQXE 606202446109208000
144 1804.5 16:16:36 XLON 592128665068164000
141 1804.5 16:16:36 XLON 592128665068164000
302 1804 16:16:36 CHIX 592128665068164000
220 1804 16:16:36 BATE 606202446109208000
59 1804 16:16:36 CHIX 592128665068164000
143 1804.5 16:16:36 XLON 592128665068164000
142 1804.5 16:16:36 XLON 592128665068164000
139 1804.5 16:16:36 XLON 592128665068164000
76 1804.5 16:16:36 XLON 592128665068164000
27 1804.5 16:16:36 XLON 592128665068164000
32 1804.5 16:16:36 XLON 592128665068164000
183 1804.5 16:16:36 XLON 592128665068164000
66 1804.5 16:16:36 XLON 592128665068164000
99 1804.5 16:16:36 AQXE 606202446109208000
109 1804.5 16:16:36 AQXE 606202446109208000
68 1804.5 16:16:36 AQXE 606202446109208000
110 1804 16:16:36 XLON 606202446109208000
212 1804 16:16:36 CHIX 592128665068164000
99 1804 16:16:36 AQXE 592128665068164000
109 1804 16:16:36 AQXE 592128665068164000
99 1804.5 16:16:36 AQXE 592128665068164000
37 1804.5 16:16:36 AQXE 592128665068164000
99 1804 16:16:36 AQXE 606202446109208000
11 1804 16:16:36 AQXE 606202446109208000
183 1804 16:16:36 XLON 592128665068164000
54 1804 16:16:36 XLON 592128665068164000
108 1804 16:16:36 XLON 592128665068164000
138 1804 16:16:36 XLON 592128665068164000
98 1804 16:16:36 BATE 606202446109208000
183 1804 16:16:36 XLON 592128665068164000
143 1804 16:16:36 XLON 592128665068164000
76 1804 16:16:36 XLON 592128665068164000
27 1804 16:16:36 XLON 592128665068164000
11 1804 16:16:36 XLON 592128665068164000
252 1804 16:16:36 CHIX 592128665068164000
98 1804 16:16:36 BATE 606202446109208000
109 1804 16:16:36 AQXE 606202446109208000
99 1804 16:16:36 AQXE 606202446109208000
88 1804.5 16:18:05 BATE 592128665068259000
110 1804.5 16:18:21 AQXE 592128665068277000
132 1804.5 16:18:21 BATE 592128665068277000
120 1804.5 16:18:21 CHIX 606202446109317000
114 1804.5 16:18:25 XLON 592128665068281000
1 1804.5 16:18:35 BATE 606202446109331000
82 1804.5 16:18:35 XLON 592128665068291000
133 1804.5 16:18:37 CHIX 592128665068293000
109 1804.5 16:18:37 BATE 606202446109333000
24 1804.5 16:18:37 XLON 592128665068293000
120 1804.5 16:18:37 AQXE 592128665068293000
112 1804.5 16:18:37 CHIX 592128665068293000
220 1804.5 16:18:37 XLON 606202446109333000
110 1804.5 16:18:37 AQXE 606202446109333000
220 1804.5 16:18:37 XLON 592128665068293000
110 1804.5 16:18:37 BATE 606202446109333000
110 1804.5 16:18:37 AQXE 606202446109333000
266 1804.5 16:18:37 CHIX 592128665068293000
214 1804.5 16:18:37 XLON 606202446109333000
99 1804.5 16:18:38 AQXE 592128665068295000
116 1804.5 16:18:38 AQXE 592128665068295000
5 1804.5 16:18:38 AQXE 592128665068295000
86 1804.5 16:18:38 XLON 606202446109335000
104 1804.5 16:18:38 XLON 606202446109335000
265 1804.5 16:18:38 XLON 606202446109335000
255 1804.5 16:18:38 CHIX 606202446109335000
77 1804 16:18:39 BATE 592128665068296000
220 1804 16:18:39 XLON 606202446109336000
176 1804 16:18:39 BATE 592128665068296000
310 1804 16:18:39 CHIX 592128665068296000
110 1804 16:18:39 AQXE 592128665068296000
110 1804 16:18:39 CHIX 606202446109336000
147 1804 16:18:39 AQXE 606202446109336000
250 1804 16:18:39 XLON 592128665068296000
139 1804 16:18:39 XLON 592128665068296000
221 1804 16:18:39 XLON 592128665068296000
121 1804 16:18:39 XLON 592128665068296000
118 1804 16:18:39 XLON 592128665068296000
42 1804 16:18:39 XLON 592128665068296000
50 1804 16:18:39 XLON 592128665068296000
4 1804 16:18:39 CHIX 606202446109336000
103 1804 16:18:39 XLON 606202446109336000
137 1804 16:18:39 XLON 606202446109336000
42 1804 16:18:39 XLON 592128665068296000
50 1804 16:18:39 XLON 592128665068296000
84 1804 16:18:39 XLON 592128665068296000
12 1804 16:18:39 XLON 592128665068296000
6 1804 16:18:39 AQXE 606202446109336000
168 1804 16:18:39 XLON 606202446109336000
47 1804 16:18:40 XLON 606202446109337000
118 1804 16:18:40 XLON 606202446109337000
50 1804 16:18:40 XLON 606202446109337000
160 1804 16:18:40 XLON 606202446109337000
65 1804.5 16:19:51 BATE 606202446109415000
128 1804.5 16:20:00 CHIX 592128665068388000
43 1804.5 16:20:27 BATE 592128665068425000
88 1804.5 16:20:27 BATE 606202446109462000
14 1805 16:20:57 BATE 592128665068461000
196 1805 16:20:57 BATE 606202446109496000
123 1805 16:20:57 BATE 592128665068461000
86 1805 16:20:57 BATE 606202446109497000
374 1805 16:20:57 BATE 606202446109497000
389 1805 16:20:57 BATE 592128665068461000
475 1805 16:20:57 BATE 606202446109497000
413 1804.5 16:20:57 XLON 592128665068461000
695 1805 16:21:04 BATE 592128665068468000
392 1805 16:21:05 BATE 606202446109505000
416 1805 16:21:05 BATE 592128665068469000
154 1805 16:21:05 BATE 606202446109505000
193 1804.5 16:21:05 XLON 606202446109505000
247 1804.5 16:21:05 CHIX 592128665068469000
128 1804.5 16:21:05 BATE 592128665068469000
220 1804.5 16:21:05 BATE 592128665068469000
110 1804.5 16:21:05 BATE 606202446109505000
87 1804.5 16:21:05 XLON 592128665068469000
220 1804.5 16:21:05 XLON 592128665068469000
110 1804.5 16:21:05 CHIX 592128665068469000
110 1804.5 16:21:05 BATE 606202446109505000
110 1804.5 16:21:05 BATE 592128665068469000
203 1804.5 16:21:05 XLON 606202446109505000
104 1804.5 16:21:05 XLON 606202446109505000
50 1804.5 16:21:05 CHIX 606202446109505000
60 1804.5 16:21:05 CHIX 606202446109505000
84 1804.5 16:21:05 XLON 606202446109505000
230 1804.5 16:21:05 XLON 606202446109505000
163 1804.5 16:21:05 XLON 592128665068469000
100 1804.5 16:21:05 XLON 592128665068469000
44 1804.5 16:21:05 XLON 592128665068469000
110 1804.5 16:21:05 CHIX 592128665068469000
40 1804.5 16:21:05 XLON 606202446109505000
30 1804.5 16:21:05 XLON 606202446109505000
36 1804.5 16:21:05 XLON 606202446109505000
19 1804.5 16:21:05 XLON 606202446109505000
110 1804.5 16:21:05 BATE 606202446109505000
158 1804.5 16:21:05 XLON 592128665068469000
478 1804.5 16:21:06 BATE 592128665068471000
1 1804.5 16:21:06 BATE 606202446109506000
249 1804.5 16:21:07 BATE 592128665068472000
234 1804.5 16:21:07 BATE 592128665068472000
85 1804.5 16:21:08 BATE 606202446109509000
75 1805 16:21:36 AQXE 606202446109541000
40 1805 16:21:36 AQXE 606202446109541000
133 1805 16:21:37 AQXE 606202446109541000
137 1805 16:21:37 AQXE 606202446109541000
224 1805 16:21:37 AQXE 606202446109541000
83 1805 16:21:43 XLON 592128665068515000
761 1805 16:21:43 XLON 592128665068515000
1529 1805 16:21:43 XLON 592128665068515000
255 1805 16:21:43 XLON 606202446109549000
483 1805 16:21:43 XLON 592128665068515000
33 1805 16:21:43 XLON 592128665068515000
390 1805 16:21:43 XLON 592128665068515000
590 1805 16:21:43 XLON 606202446109549000
721 1805 16:21:44 XLON 592128665068515000
35 1805.5 16:21:52 CHIX 592128665068526000
156 1805.5 16:21:52 CHIX 606202446109560000
372 1805.5 16:21:54 CHIX 592128665068528000
370 1805.5 16:21:54 CHIX 592128665068528000
50 1805.5 16:21:54 CHIX 606202446109562000
110 1805.5 16:21:54 AQXE 606202446109562000
110 1805.5 16:21:54 AQXE 606202446109562000
70 1805.5 16:21:55 XLON 592128665068529000
131 1805.5 16:21:55 CHIX 606202446109563000
40 1805.5 16:21:55 XLON 592128665068530000
104 1805.5 16:21:57 XLON 606202446109565000
330 1806 16:22:19 BATE 606202446109591000
65 1806 16:22:19 BATE 606202446109591000
7 1807 16:22:56 BATE 592128665068601000
110 1807 16:22:57 BATE 592128665068602000
19 1807 16:22:57 BATE 592128665068602000
282 1807 16:23:05 XLON 606202446109644000
110 1807 16:23:17 BATE 592128665068626000
130 1807 16:23:17 XLON 592128665068626000
316 1807 16:23:17 XLON 592128665068626000
110 1807 16:23:17 BATE 606202446109658000
110 1807 16:23:17 AQXE 606202446109658000
146 1807 16:23:17 XLON 606202446109658000
131 1807 16:23:20 CHIX 606202446109662000
40 1807 16:23:23 AQXE 606202446109664000
110 1808 16:24:21 BATE 592128665068704000
207 1808.5 16:25:11 BATE 592128665068782000
220 1808.5 16:25:11 BATE 592128665068782000
72 1808.5 16:25:11 BATE 592128665068782000
220 1808.5 16:25:11 CHIX 606202446109809000
211 1808.5 16:25:11 CHIX 606202446109809000
166 1808.5 16:25:32 CHIX 592128665068805000
110 1808.5 16:25:32 CHIX 592128665068805000
110 1808.5 16:25:32 CHIX 592128665068805000
161 1808.5 16:25:32 BATE 606202446109832000
110 1808.5 16:25:32 BATE 606202446109832000
220 1808.5 16:25:32 XLON 592128665068805000
209 1808.5 16:25:32 XLON 592128665068805000
194 1808.5 16:25:32 AQXE 606202446109832000
240 1808.5 16:25:32 XLON 606202446109832000
19 1808.5 16:25:32 XLON 606202446109832000
110 1808.5 16:25:32 XLON 592128665068805000
110 1808.5 16:25:32 BATE 592128665068805000
220 1808.5 16:25:32 CHIX 592128665068805000
220 1808.5 16:25:32 CHIX 606202446109832000
110 1808.5 16:25:32 BATE 606202446109832000
76 1808.5 16:25:32 CHIX 592128665068805000
369 1808.5 16:25:32 CHIX 592128665068805000
110 1808.5 16:25:32 BATE 606202446109832000
110 1808.5 16:25:32 AQXE 606202446109832000
55 1808.5 16:25:32 XLON 606202446109832000
191 1808.5 16:25:33 XLON 592128665068807000
68 1808.5 16:25:33 XLON 592128665068807000
172 1808.5 16:25:33 BATE 592128665068807000
110 1808.5 16:25:33 CHIX 592128665068807000
110 1808.5 16:25:33 XLON 606202446109834000
110 1808.5 16:25:33 BATE 606202446109834000
220 1808.5 16:25:33 CHIX 606202446109834000
110 1808.5 16:25:33 AQXE 606202446109834000
369 1808.5 16:25:33 XLON 606202446109834000
26 1808.5 16:25:33 XLON 592128665068807000
110 1808.5 16:25:33 XLON 592128665068807000
38 1808.5 16:25:33 XLON 606202446109834000
297 1808.5 16:25:33 CHIX 606202446109834000
250 1808.5 16:25:58 XLON 592128665068833000
82 1808.5 16:25:58 XLON 606202446109859000
35 1808.5 16:25:58 BATE 592128665068833000
110 1808.5 16:25:58 BATE 606202446109859000
88 1808.5 16:25:59 XLON 606202446109860000
220 1808.5 16:25:59 XLON 606202446109860000
110 1808.5 16:26:03 CHIX 592128665068839000
185 1809 16:26:14 BATE 592128665068851000
110 1809 16:26:14 CHIX 606202446109877000
166 1809 16:26:14 XLON 606202446109877000
178 1809 16:26:14 XLON 592128665068851000
139 1809 16:26:14 XLON 592128665068851000
23 1809 16:26:26 BATE 592128665068864000
110 1809 16:26:26 BATE 606202446109889000
307 1809 16:26:34 BATE 592128665068870000
110 1809 16:26:34 CHIX 592128665068870000
133 1809 16:26:34 BATE 592128665068870000
128 1809 16:26:34 CHIX 606202446109895000
111 1809 16:26:34 XLON 606202446109895000
220 1809 16:26:34 XLON 606202446109895000
171 1809 16:26:34 XLON 592128665068870000
67 1809 16:26:34 XLON 606202446109895000
27 1809 16:26:34 XLON 606202446109895000
5 1809 16:26:34 XLON 606202446109895000
27 1809 16:26:35 XLON 592128665068871000
341 1809 16:26:35 XLON 592128665068871000
64 1809 16:26:35 AQXE 606202446109897000
263 1809 16:26:36 XLON 592128665068872000
110 1809 16:26:36 AQXE 592128665068872000
110 1809 16:26:36 CHIX 606202446109898000
232 1809 16:26:36 XLON 606202446109898000
6 1809 16:26:37 XLON 592128665068873000
341 1809 16:26:37 XLON 592128665068873000
21 1809 16:26:37 XLON 606202446109898000
238 1809 16:26:38 XLON 592128665068874000
266 1809 16:26:38 XLON 592128665068874000
174 1809 16:26:44 XLON 592128665068880000
110 1809 16:27:03 CHIX 592128665068899000
212 1809 16:27:03 BATE 606202446109923000
110 1809 16:27:03 CHIX 606202446109923000
20 1809 16:27:03 AQXE 592128665068899000
90 1809 16:27:03 AQXE 592128665068899000
220 1809 16:27:03 AQXE 592128665068899000
347 1809 16:27:03 XLON 606202446109923000
108 1808.5 16:27:03 CHIX 592128665068899000
287 1808.5 16:27:03 XLON 592128665068899000
110 1808.5 16:27:03 BATE 592128665068899000
110 1808.5 16:27:03 AQXE 592128665068899000
300 1808.5 16:27:03 XLON 606202446109923000
110 1808.5 16:27:03 AQXE 606202446109923000
453 1809 16:27:48 CHIX 592128665068944000
434 1809 16:27:48 CHIX 606202446109967000
582 1809 16:27:48 CHIX 606202446109967000
220 1809 16:27:48 XLON 592128665068944000
284 1809 16:27:48 CHIX 592128665068944000
110 1809 16:27:48 BATE 606202446109967000
350 1809 16:27:50 CHIX 592128665068946000
136 1809 16:27:50 CHIX 592128665068946000
38 1809.5 16:27:56 XLON 592128665068952000
8 1809.5 16:27:56 XLON 592128665068952000
121 1809.5 16:27:56 XLON 592128665068952000
211 1809.5 16:27:56 XLON 592128665068952000
121 1809.5 16:27:56 AQXE 606202446109974000
54 1809.5 16:27:56 XLON 606202446109974000
28 1809.5 16:27:56 XLON 606202446109974000
121 1809.5 16:27:56 XLON 606202446109974000
10 1809.5 16:27:56 XLON 606202446109974000
12 1809.5 16:27:56 XLON 606202446109974000
54 1809.5 16:27:56 XLON 592128665068952000
88 1809.5 16:27:56 XLON 592128665068952000
28 1809.5 16:27:56 XLON 592128665068952000
10 1809.5 16:27:56 XLON 592128665068952000
12 1809.5 16:27:56 XLON 592128665068952000
54 1809.5 16:27:57 XLON 592128665068952000
119 1809.5 16:27:57 XLON 592128665068952000
28 1809.5 16:27:57 XLON 592128665068952000
14 1809.5 16:27:57 CHIX 592128665068952000
10 1809.5 16:27:57 XLON 592128665068952000
12 1809.5 16:27:57 XLON 592128665068952000
121 1809.5 16:27:57 AQXE 606202446109975000
130 1809.5 16:27:57 AQXE 606202446109975000
136 1809.5 16:27:57 XLON 592128665068952000
40 1809.5 16:27:57 AQXE 606202446109975000
165 1809 16:27:58 CHIX 592128665068953000
131 1809.5 16:27:59 XLON 606202446109977000
29 1809 16:27:59 CHIX 592128665068954000
464 1809 16:27:59 CHIX 606202446109977000
110 1809 16:27:59 BATE 606202446109977000
142 1809 16:27:59 BATE 606202446109977000
22 1809 16:27:59 CHIX 606202446109977000
206 1809 16:27:59 BATE 606202446109977000
73 1809 16:27:59 XLON 592128665068954000
130 1809.5 16:28:00 AQXE 592128665068955000
11 1809.5 16:28:00 AQXE 606202446109978000
84 1809.5 16:28:00 AQXE 606202446109978000
167 1809.5 16:28:00 AQXE 606202446109978000
146 1809.5 16:28:00 AQXE 606202446109978000
129 1809.5 16:28:02 CHIX 592128665068958000
140 1809.5 16:28:03 XLON 606202446109981000
44 1809.5 16:28:04 CHIX 592128665068960000
110 1809.5 16:28:04 CHIX 592128665068960000
88 1809.5 16:28:05 AQXE 606202446109984000
37 1809.5 16:28:06 XLON 606202446109985000
143 1809.5 16:28:06 XLON 606202446109985000
22 1809.5 16:28:06 AQXE 606202446109985000
140 1809.5 16:28:08 XLON 592128665068964000
24 1809 16:28:08 XLON 592128665068964000
269 1809 16:28:08 XLON 606202446109987000
190 1809.5 16:28:10 XLON 606202446109988000
144 1809.5 16:28:10 XLON 592128665068966000
190 1809.5 16:28:13 XLON 592128665068969000
21 1809.5 16:28:13 XLON 592128665068969000
149 1809.5 16:28:14 XLON 606202446109993000
185 1809.5 16:28:14 XLON 606202446109993000
238 1809.5 16:28:15 XLON 592128665068971000
181 1809.5 16:28:15 XLON 592128665068971000
126 1809.5 16:28:15 XLON 592128665068971000
13 1809 16:28:16 XLON 606202446109995000
38 1809.5 16:28:20 CHIX 606202446109998000
110 1809 16:28:20 AQXE 606202446109998000
123 1809 16:28:20 XLON 606202446109998000
129 1809 16:28:20 AQXE 606202446109998000
86 1809 16:28:20 XLON 606202446109998000
255 1809.5 16:28:20 CHIX 592128665068976000
34 1809.5 16:28:20 CHIX 592128665068976000
27 1809.5 16:28:20 CHIX 592128665068976000
28 1809.5 16:28:20 CHIX 592128665068976000
93 1809.5 16:28:20 CHIX 592128665068976000
17 1809.5 16:28:20 CHIX 592128665068976000
53 1809.5 16:28:20 CHIX 606202446109998000
110 1809 16:28:21 CHIX 592128665068977000
19 1809 16:28:21 CHIX 592128665068977000
68 1809.5 16:28:21 AQXE 606202446109999000
121 1809.5 16:28:21 AQXE 606202446109999000
130 1809.5 16:28:21 AQXE 606202446109999000
99 1809.5 16:28:21 AQXE 606202446109999000
43 1809.5 16:28:21 AQXE 606202446109999000
78 1809.5 16:28:25 AQXE 606202446110003000
51 1809.5 16:28:25 AQXE 606202446110003000
48 1809.5 16:28:25 AQXE 606202446110003000
121 1809.5 16:28:25 AQXE 606202446110003000
2 1809.5 16:28:25 AQXE 592128665068981000
141 1809 16:28:26 CHIX 592128665068982000
220 1809 16:28:26 BATE 606202446110004000
195 1809 16:28:27 XLON 592128665068982000
154 1809 16:28:29 XLON 606202446110006000
41 1809 16:28:29 XLON 606202446110006000
110 1808.5 16:28:29 CHIX 592128665068984000
251 1808.5 16:28:29 BATE 606202446110006000
174 1809 16:28:29 XLON 606202446110007000
21 1809 16:28:29 XLON 606202446110007000
195 1809 16:28:32 XLON 592128665068987000
22 1809 16:28:36 XLON 592128665068990000
173 1809 16:28:36 XLON 592128665068990000
157 1809 16:28:37 XLON 592128665068992000
38 1809 16:28:37 XLON 592128665068992000
195 1809 16:28:42 XLON 592128665068996000
53 1809 16:28:44 XLON 592128665068998000
121 1809 16:28:44 XLON 592128665068998000
21 1809 16:28:44 XLON 592128665068998000
100 1809 16:28:46 XLON 606202446110023000
61 1809 16:28:46 XLON 606202446110023000
34 1809 16:28:46 XLON 606202446110023000
141 1808.5 16:28:48 BATE 592128665069002000
156 1809 16:28:49 XLON 592128665069003000
39 1809 16:28:49 XLON 592128665069003000
151 1809 16:28:51 XLON 592128665069005000
44 1809 16:28:51 XLON 592128665069005000
77 1809 16:28:54 XLON 606202446110029000
79 1809 16:28:54 XLON 606202446110029000
39 1809 16:28:54 XLON 606202446110029000
141 1808.5 16:28:55 BATE 592128665069008000
110 1808.5 16:28:55 AQXE 592128665069008000
110 1808.5 16:28:55 CHIX 606202446110030000
195 1808.5 16:28:56 XLON 606202446110031000
28 1808.5 16:28:58 XLON 606202446110032000
167 1808.5 16:28:58 XLON 606202446110032000
195 1808.5 16:29:00 XLON 606202446110035000
141 1808 16:29:00 XLON 592128665069013000
110 1808 16:29:00 BATE 606202446110035000
157 1808 16:29:04 XLON 592128665069019000
289 1807.5 16:29:04 XLON 592128665069020000
125 1808 16:29:05 AQXE 606202446110042000
32 1808 16:29:05 AQXE 606202446110042000
112 1808 16:29:09 AQXE 606202446110047000
99 1807.5 16:29:10 AQXE 592128665069027000
78 1807.5 16:29:10 AQXE 592128665069027000
98 1808 16:29:12 BATE 592128665069030000
18 1808 16:29:12 BATE 592128665069030000
18 1808 16:29:12 BATE 592128665069030000
29 1808 16:29:12 BATE 592128665069030000
18 1808 16:29:12 BATE 592128665069030000
217 1808 16:29:12 BATE 592128665069030000
98 1808 16:29:12 BATE 606202446110051000
98 1808 16:29:12 BATE 606202446110051000
1 1808 16:29:12 BATE 606202446110051000
14 1808 16:29:12 BATE 606202446110051000
14 1808 16:29:12 BATE 606202446110051000
14 1808 16:29:12 BATE 606202446110051000
44 1807.5 16:29:12 XLON 592128665069030000
79 1807.5 16:29:12 XLON 592128665069030000
87 1807.5 16:29:12 XLON 592128665069030000
199 1807.5 16:29:12 XLON 592128665069030000
18 1807.5 16:29:13 CHIX 592128665069031000
76 1807.5 16:29:13 CHIX 592128665069031000
34 1807.5 16:29:15 CHIX 592128665069033000
171 1807.5 16:29:15 CHIX 592128665069033000
175 1807.5 16:29:15 CHIX 592128665069033000
282 1807.5 16:29:15 XLON 606202446110054000
30 1807.5 16:29:15 XLON 592128665069033000
261 1807.5 16:29:15 XLON 592128665069033000
110 1807.5 16:29:15 CHIX 606202446110054000
63 1807.5 16:29:15 XLON 592128665069033000
176 1807.5 16:29:15 XLON 592128665069033000
62 1807.5 16:29:15 XLON 606202446110055000
33 1807.5 16:29:15 XLON 606202446110055000
11 1807.5 16:29:15 XLON 606202446110055000
14 1807.5 16:29:15 XLON 606202446110055000
142 1807.5 16:29:15 XLON 606202446110055000
66 1807.5 16:29:15 XLON 592128665069033000
34 1807.5 16:29:15 XLON 592128665069033000
238 1807.5 16:29:15 XLON 592128665069033000
12 1807.5 16:29:15 XLON 592128665069033000
14 1807.5 16:29:15 XLON 592128665069033000
238 1807.5 16:29:15 XLON 606202446110055000
63 1807.5 16:29:15 XLON 606202446110055000
33 1807.5 16:29:15 XLON 606202446110055000
14 1807.5 16:29:15 XLON 606202446110055000
76 1807.5 16:29:15 XLON 592128665069033000
162 1807.5 16:29:16 XLON 606202446110055000
22 1807.5 16:29:16 XLON 606202446110055000
142 1807.5 16:29:16 XLON 606202446110055000
199 1807.5 16:29:16 XLON 592128665069034000
39 1807.5 16:29:16 XLON 592128665069035000
42 1807.5 16:29:16 XLON 592128665069035000
22 1807.5 16:29:16 XLON 592128665069035000
9 1807.5 16:29:16 XLON 592128665069035000
7 1807.5 16:29:16 XLON 592128665069035000
142 1807.5 16:29:16 XLON 592128665069035000
329 1807.5 16:29:16 XLON 606202446110056000
110 1807.5 16:29:16 CHIX 592128665069035000
244 1807.5 16:29:16 CHIX 592128665069035000
238 1807.5 16:29:16 XLON 606202446110056000
142 1807.5 16:29:16 XLON 606202446110056000
370 1807.5 16:29:17 XLON 592128665069036000
220 1807.5 16:29:17 CHIX 606202446110057000
175 1807.5 16:29:17 XLON 606202446110057000
142 1807.5 16:29:17 XLON 606202446110057000
255 1807.5 16:29:17 CHIX 592128665069036000
179 1807.5 16:29:17 XLON 592128665069036000
53 1807.5 16:29:17 XLON 592128665069036000
110 1807.5 16:29:17 CHIX 606202446110057000
65 1807.5 16:29:18 XLON 592128665069036000
130 1807.5 16:29:18 XLON 592128665069036000
7 1807.5 16:29:18 XLON 592128665069036000
110 1807.5 16:29:18 CHIX 606202446110057000
110 1807.5 16:29:18 CHIX 592128665069037000
18 1807.5 16:29:18 XLON 592128665069037000
214 1807.5 16:29:18 CHIX 606202446110058000
436 1807.5 16:29:18 XLON 606202446110058000
207 1807.5 16:29:25 XLON 592128665069046000
220 1807.5 16:29:25 XLON 592128665069046000
110 1807.5 16:29:25 CHIX 592128665069046000
110 1807.5 16:29:25 CHIX 592128665069046000
126 1807.5 16:29:25 BATE 592128665069046000
330 1807.5 16:29:25 CHIX 606202446110067000
110 1807.5 16:29:25 BATE 606202446110067000
115 1807.5 16:29:25 BATE 606202446110067000
244 1807.5 16:29:25 XLON 606202446110067000
110 1807.5 16:29:25 CHIX 606202446110067000
110 1807.5 16:29:29 CHIX 592128665069050000
110 1807.5 16:29:29 BATE 592128665069050000
208 1807.5 16:29:29 XLON 592128665069050000
321 1807.5 16:29:29 XLON 606202446110071000
330 1807.5 16:29:30 CHIX 592128665069053000
414 1807.5 16:29:30 CHIX 592128665069053000
166 1807.5 16:29:30 BATE 606202446110073000
61 1807.5 16:29:33 BATE 606202446110077000
110 1807.5 16:29:33 BATE 606202446110077000
365 1807.5 16:29:33 XLON 606202446110077000
201 1807.5 16:29:33 XLON 592128665069057000
109 1807.5 16:29:33 XLON 592128665069057000
110 1807.5 16:29:33 BATE 592128665069057000
110 1807.5 16:29:33 CHIX 592128665069057000
87 1807.5 16:29:33 BATE 606202446110077000
220 1807.5 16:29:33 CHIX 606202446110077000
110 1807.5 16:29:33 CHIX 592128665069057000
239 1807.5 16:29:33 XLON 606202446110077000
23 1807.5 16:29:33 BATE 606202446110077000
110 1807.5 16:29:35 BATE 606202446110080000
5 1807.5 16:29:35 CHIX 592128665069060000
137 1807.5 16:29:37 BATE 592128665069063000
88 1807.5 16:29:41 XLON 592128665069069000
160 1807.5 16:29:41 BATE 592128665069070000
33 1807.5 16:29:43 BATE 592128665069073000
46 1807.5 16:29:43 BATE 592128665069073000
64 1807.5 16:29:45 BATE 592128665069075000
276 1807.5 16:29:45 XLON 592128665069075000
110 1807.5 16:29:45 BATE 606202446110095000
110 1807.5 16:29:45 BATE 606202446110095000
283 1807.5 16:29:45 XLON 606202446110095000
205 1807.5 16:29:45 XLON 606202446110095000
215 1807.5 16:29:45 CHIX 592128665069075000
176 1807.5 16:29:45 CHIX 592128665069075000
137 1807.5 16:29:45 CHIX 592128665069075000
110 1807.5 16:29:45 CHIX 606202446110095000
110 1807.5 16:29:45 BATE 592128665069075000
110 1807.5 16:29:45 BATE 592128665069075000
110 1807.5 16:29:45 BATE 606202446110095000
249 1807.5 16:29:45 CHIX 606202446110095000
34 1807.5 16:29:50 BATE 592128665069081000
110 1807.5 16:29:50 BATE 606202446110101000
19 1807.5 16:29:50 CHIX 606202446110102000
220 1807.5 16:29:51 XLON 592128665069098000
296 1807.5 16:29:51 BATE 592128665069098000
231 1807.5 16:29:51 CHIX 592128665069098000
261 1807.5 16:29:51 XLON 606202446110118000
236 1807.5 16:29:51 XLON 606202446110118000
43 1807.5 16:29:51 CHIX 606202446110118000
67 1807.5 16:29:51 CHIX 606202446110118000
110 1807.5 16:29:51 CHIX 606202446110118000
82 1807.5 16:29:51 XLON 592128665069098000
28 1807.5 16:29:51 XLON 592128665069098000
82 1807.5 16:29:51 BATE 592128665069099000
28 1807.5 16:29:52 BATE 592128665069109000
15 1807.5 16:29:52 CHIX 592128665069109000
110 1807.5 16:29:52 BATE 606202446110130000
252 1807.5 16:29:54 BATE 592128665069115000
32 1807.5 16:29:55 XLON 606202446110138000
220 1807.5 16:29:55 XLON 592128665069118000
188 1807.5 16:29:55 XLON 606202446110138000
222 1807.5 16:29:55 XLON 606202446110138000
374 1807.5 16:29:55 XLON 606202446110138000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVREVILLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement