REG - Assoc.British Foods - Transaction in Own Shares
Wed 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260513:nRSM2321Ea&default-theme=true
RNS Number : 2321E Associated British Foods PLC 13 May 2026
13 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 May 2026 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 25 February 2026.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 13 May 2026
Number of shares repurchased: 500,000
Average price paid per share: GBp 1769.5658
Highest price paid per share: GBp 1781.0000
Lowest price paid per share: GBp 1758.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 28,003 1,776.50 1,759.50 1,768.86
CBOE BXE 169,548 1,781.00 1,758.00 1,767.91
CBOE CXE 71,290 1,780.50 1,758.50 1,770.14
London Stock Exchange 214,615 1,781.00 1,759.50 1,770.63
Turquoise 16,544 1,776.50 1,758.00 1,771.46
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
111 1770 08:17:26 BATE 592129372842719000
111 1770 08:17:26 BATE 592129372842719000
111 1770 08:17:26 TRQX 592129372842719000
224 1770 08:17:26 CHIX 606203153884216000
52 1769.5 08:17:26 CHIX 592129372842719000
62 1769.5 08:17:26 BATE 606203153884216000
59 1769.5 08:17:26 BATE 606203153884216000
35 1770 08:19:17 XLON 606203153884246000
113 1772 08:23:26 CHIX 592129372842822000
111 1772 08:23:26 BATE 606203153884317000
111 1771.5 08:23:27 CHIX 592129372842822000
111 1771.5 08:23:27 TRQX 592129372842822000
50 1771.5 08:23:27 BATE 606203153884318000
63 1771.5 08:23:27 BATE 606203153884318000
113 1771.5 08:23:27 CHIX 606203153884318000
222 1769.5 08:23:29 BATE 592129372842822000
111 1769.5 08:23:29 AQXE 592129372842822000
170 1769.5 08:23:29 CHIX 592129372842822000
111 1769.5 08:23:29 CHIX 592129372842822000
111 1769.5 08:23:29 CHIX 592129372842822000
111 1769.5 08:23:29 TRQX 606203153884318000
113 1769.5 08:23:29 TRQX 606203153884318000
116 1769 08:23:29 BATE 606203153884318000
256 1769 08:27:46 CHIX 606203153884419000
111 1768.5 08:27:46 XLON 592129372842927000
162 1768.5 08:27:46 CHIX 592129372842927000
111 1768.5 08:27:46 BATE 606203153884419000
145 1768.5 08:27:46 CHIX 606203153884419000
111 1768 08:35:05 BATE 592129372843109000
165 1768 08:35:05 TRQX 592129372843109000
197 1768 08:35:05 CHIX 606203153884597000
111 1768 08:35:05 BATE 606203153884597000
149 1767.5 08:35:20 TRQX 592129372843115000
111 1767.5 08:35:20 BATE 606203153884603000
222 1767 08:35:51 CHIX 592129372843128000
111 1767 08:35:51 BATE 592129372843128000
114 1767 08:35:51 TRQX 606203153884615000
111 1767 08:35:51 BATE 606203153884615000
149 1767 08:35:51 AQXE 606203153884615000
111 1766.5 08:37:04 BATE 592129372843162000
113 1766.5 08:37:04 BATE 592129372843162000
149 1766.5 08:37:04 CHIX 606203153884648000
111 1766.5 08:37:04 TRQX 606203153884648000
200 1769 08:43:55 CHIX 592129372843319000
222 1769 08:43:55 CHIX 592129372843319000
222 1769 08:43:55 AQXE 592129372843319000
122 1769 08:43:55 XLON 606203153884802000
111 1769 08:43:55 TRQX 606203153884802000
111 1769 08:43:55 TRQX 606203153884802000
82 1769 08:43:55 CHIX 592129372843319000
129 1767.5 08:45:49 AQXE 592129372843361000
111 1767.5 08:45:49 BATE 592129372843361000
142 1767.5 08:45:49 CHIX 592129372843361000
119 1767.5 08:45:49 CHIX 606203153884842000
111 1767.5 08:45:49 TRQX 606203153884842000
119 1767 08:45:49 BATE 606203153884842000
187 1765.5 08:48:36 CHIX 592129372843417000
35 1765.5 08:49:17 CHIX 592129372843433000
100 1765.5 08:49:17 TRQX 606203153884911000
76 1765.5 08:49:17 TRQX 606203153884911000
349 1765 08:52:11 CHIX 592129372843493000
111 1765 08:52:11 TRQX 606203153884970000
145 1764.5 08:52:11 CHIX 592129372843493000
111 1764.5 08:52:11 BATE 606203153884970000
111 1759.5 09:04:11 AQXE 592129372843750000
111 1759.5 09:04:11 BATE 592129372843750000
153 1759.5 09:04:11 BATE 592129372843750000
153 1759.5 09:04:11 XLON 606203153885218000
153 1759.5 09:04:11 CHIX 606203153885218000
90 1759 09:04:11 TRQX 592129372843750000
44 1759 09:04:11 CHIX 592129372843750000
21 1759 09:04:11 TRQX 592129372843750000
109 1759 09:04:11 CHIX 592129372843750000
156 1758.5 09:04:11 BATE 592129372843750000
111 1759.5 09:04:11 TRQX 606203153885218000
1 1759 09:04:11 BATE 606203153885218000
82 1759 09:04:11 BATE 606203153885218000
153 1759 09:04:11 CHIX 606203153885218000
28 1759 09:04:11 BATE 606203153885218000
222 1758.5 09:04:11 CHIX 606203153885218000
111 1758.5 09:04:11 CHIX 606203153885218000
111 1758.5 09:04:11 TRQX 592129372843750000
153 1758.5 09:04:11 TRQX 592129372843750000
153 1758 09:04:28 TRQX 592129372843755000
111 1758 09:04:28 BATE 606203153885223000
23 1762 09:13:08 AQXE 592129372843930000
20 1762 09:13:08 AQXE 592129372843930000
68 1762 09:13:08 AQXE 592129372843930000
115 1767 09:16:14 CHIX 606203153885453000
139 1768 09:16:31 TRQX 592129372844001000
222 1766 09:17:45 CHIX 592129372844061000
175 1766 09:17:45 XLON 606203153885520000
20 1766 09:17:45 CHIX 592129372844061000
312 1766 09:17:45 CHIX 592129372844061000
111 1766 09:17:45 AQXE 606203153885520000
332 1766 09:17:45 XLON 592129372844061000
111 1766 09:17:45 CHIX 606203153885520000
129 1766 09:17:45 XLON 592129372844061000
177 1765.5 09:17:58 CHIX 592129372844068000
153 1765.5 09:17:58 CHIX 592129372844068000
111 1765.5 09:17:58 BATE 606203153885527000
111 1765.5 09:17:58 TRQX 606203153885527000
59 1765.5 09:17:58 AQXE 606203153885527000
14 1765.5 09:17:59 XLON 592129372844068000
115 1765 09:17:59 XLON 592129372844068000
230 1765 09:17:59 BATE 606203153885527000
153 1764.5 09:18:22 TRQX 592129372844078000
111 1764.5 09:18:22 CHIX 606203153885537000
220 1759.5 09:21:37 CHIX 592129372844143000
111 1759.5 09:21:37 BATE 606203153885600000
155 1764 09:32:06 XLON 606203153885797000
444 1764 09:32:06 CHIX 592129372844348000
88 1764 09:32:06 AQXE 606203153885797000
111 1764 09:32:06 XLON 606203153885797000
143 1764 09:32:12 CHIX 592129372844350000
248 1764.5 09:38:12 TRQX 606203153885899000
222 1762 09:43:23 CHIX 606203153885990000
111 1762 09:43:33 TRQX 592129372844557000
317 1762 09:43:33 BATE 592129372844557000
110 1762 09:43:33 TRQX 592129372844557000
220 1762 09:43:33 XLON 606203153885993000
88 1762 09:43:33 AQXE 606203153885993000
49 1762 09:43:33 AQXE 606203153885993000
104 1762 09:43:33 XLON 606203153885993000
196 1764 09:46:29 XLON 592129372844626000
231 1765 09:47:31 CHIX 592129372844652000
36 1765 09:47:31 CHIX 592129372844652000
254 1764 09:47:33 CHIX 592129372844653000
69 1764 09:48:12 CHIX 592129372844670000
222 1763.5 09:48:12 BATE 592129372844670000
111 1764 09:48:12 BATE 606203153886099000
232 1763.5 09:48:12 CHIX 606203153886099000
120 1764 09:48:12 TRQX 592129372844670000
241 1764 09:48:12 TRQX 592129372844670000
444 1764 09:48:12 XLON 606203153886099000
444 1764 09:48:12 XLON 592129372844670000
63 1764 09:48:13 XLON 606203153886099000
111 1764 09:48:24 XLON 592129372844675000
130 1764 09:48:24 CHIX 606203153886104000
89 1764 09:48:24 XLON 592129372844675000
262 1764 09:48:24 XLON 592129372844675000
111 1764 09:48:24 TRQX 592129372844675000
222 1764 09:48:24 CHIX 606203153886104000
47 1764 09:48:24 XLON 606203153886104000
121 1764 09:48:24 XLON 606203153886104000
62 1764 09:48:24 XLON 592129372844675000
111 1764 09:48:24 XLON 592129372844675000
271 1764 09:48:24 XLON 592129372844675000
240 1764 09:49:37 TRQX 606203153886132000
90 1764 09:49:37 XLON 592129372844704000
70 1763.5 09:50:31 TRQX 592129372844724000
41 1763.5 09:50:36 TRQX 592129372844727000
111 1763.5 09:50:36 AQXE 592129372844727000
316 1763.5 09:50:36 CHIX 606203153886153000
21 1763.5 09:50:36 CHIX 606203153886153000
32 1763.5 09:50:36 CHIX 606203153886153000
316 1763.5 09:50:36 CHIX 592129372844727000
43 1763.5 09:50:36 AQXE 606203153886153000
32 1763.5 09:50:36 AQXE 606203153886153000
17 1763.5 09:50:36 AQXE 606203153886153000
19 1763.5 09:50:36 AQXE 606203153886153000
93 1763.5 09:50:36 AQXE 592129372844727000
71 1763.5 09:50:36 AQXE 592129372844727000
82 1763.5 09:52:00 CHIX 606203153886181000
151 1770 09:55:14 TRQX 592129372844827000
301 1769 09:55:43 BATE 592129372844843000
111 1769 09:55:43 TRQX 606203153886264000
184 1769 09:55:43 XLON 606203153886264000
111 1769 09:55:43 CHIX 592129372844843000
111 1769 09:55:43 BATE 606203153886264000
319 1769 09:55:43 XLON 592129372844843000
111 1769 09:55:43 AQXE 606203153886265000
283 1769 09:55:43 XLON 592129372844843000
111 1769 09:55:45 CHIX 592129372844844000
256 1769 09:55:45 XLON 606203153886266000
111 1769 09:55:45 BATE 606203153886266000
111 1769 09:55:45 AQXE 606203153886266000
88 1769 09:55:45 XLON 592129372844844000
88 1769 09:55:45 TRQX 592129372844844000
319 1769 09:55:45 XLON 592129372844844000
111 1769 09:55:45 AQXE 592129372844844000
111 1769 09:55:45 BATE 606203153886266000
111 1769 09:55:45 BATE 592129372844844000
319 1769 09:55:45 XLON 606203153886266000
111 1769 09:55:45 AQXE 606203153886266000
184 1769 09:55:45 XLON 592129372844844000
43 1769 09:55:45 XLON 592129372844844000
18 1769 09:55:45 XLON 592129372844844000
74 1769 09:55:45 XLON 592129372844844000
206 1769 10:00:38 CHIX 606203153886362000
111 1770 10:02:38 BATE 592129372844990000
320 1770 10:02:38 CHIX 606203153886405000
111 1770 10:02:52 BATE 592129372844996000
269 1770 10:02:52 CHIX 606203153886411000
442 1773.5 10:04:09 XLON 592129372845023000
21 1773 10:05:35 BATE 592129372845053000
1 1773 10:06:38 BATE 592129372845075000
111 1773 10:06:40 AQXE 592129372845076000
113 1773 10:06:40 BATE 592129372845076000
111 1773 10:06:40 CHIX 606203153886489000
111 1773 10:06:40 XLON 606203153886489000
169 1772.5 10:06:40 CHIX 592129372845076000
111 1772.5 10:06:40 AQXE 592129372845076000
80 1773 10:06:40 CHIX 592129372845076000
95 1773 10:06:40 CHIX 592129372845076000
127 1773 10:06:40 XLON 606203153886489000
111 1772.5 10:06:40 TRQX 606203153886489000
325 1772 10:06:40 XLON 592129372845076000
111 1772 10:06:40 TRQX 606203153886489000
151 1772 10:06:40 XLON 606203153886489000
68 1772 10:06:40 XLON 606203153886489000
19 1772 10:06:40 XLON 606203153886489000
87 1772 10:06:40 XLON 606203153886489000
3 1772 10:06:40 XLON 606203153886489000
4 1772 10:06:40 XLON 606203153886489000
39 1772 10:06:40 XLON 592129372845076000
87 1772 10:06:40 XLON 592129372845076000
7 1772 10:06:40 XLON 592129372845076000
8 1772 10:06:40 XLON 592129372845076000
39 1772 10:06:40 XLON 606203153886489000
69 1772 10:06:40 XLON 606203153886489000
7 1772 10:06:40 XLON 606203153886489000
8 1772 10:06:40 XLON 606203153886489000
19 1772 10:06:40 XLON 592129372845076000
87 1772 10:06:40 XLON 592129372845076000
3 1772 10:06:40 XLON 592129372845076000
4 1772 10:06:40 XLON 592129372845076000
41 1772 10:06:40 XLON 606203153886489000
87 1772 10:06:40 XLON 606203153886489000
7 1772 10:06:40 XLON 606203153886489000
9 1772 10:06:40 XLON 606203153886489000
19 1772 10:06:40 XLON 592129372845076000
69 1772 10:06:40 XLON 592129372845076000
3 1772 10:06:40 XLON 592129372845076000
4 1772 10:06:40 XLON 592129372845076000
40 1772 10:06:40 XLON 606203153886489000
149 1772 10:06:40 XLON 606203153886489000
7 1772 10:06:40 XLON 606203153886489000
8 1772 10:06:40 XLON 606203153886489000
40 1772 10:06:40 XLON 592129372845076000
69 1772 10:06:40 XLON 592129372845076000
7 1772 10:06:40 XLON 592129372845076000
8 1772 10:06:40 XLON 592129372845076000
7 1772 10:06:40 XLON 606203153886489000
8 1772 10:06:40 XLON 606203153886489000
69 1772 10:06:40 XLON 606203153886489000
176 1772 10:06:41 BATE 592129372845077000
111 1772 10:06:41 CHIX 606203153886489000
111 1772 10:06:59 AQXE 592129372845083000
295 1772 10:06:59 CHIX 592129372845083000
111 1772 10:06:59 BATE 606203153886496000
184 1773 10:08:50 XLON 592129372845121000
130 1773 10:08:50 XLON 592129372845121000
222 1772 10:08:56 XLON 592129372845123000
222 1772 10:08:56 XLON 606203153886533000
111 1772 10:09:01 BATE 592129372845124000
135 1772 10:09:01 TRQX 606203153886535000
330 1771.5 10:09:02 CHIX 606203153886535000
111 1772 10:09:02 AQXE 592129372845125000
272 1771.5 10:09:02 BATE 606203153886535000
23 1772 10:09:02 TRQX 592129372845125000
73 1772 10:09:02 TRQX 592129372845125000
8 1772 10:09:18 AQXE 606203153886541000
15 1772 10:09:41 TRQX 592129372845139000
214 1772 10:09:41 TRQX 592129372845139000
103 1772 10:09:41 AQXE 606203153886549000
111 1772 10:09:41 AQXE 606203153886549000
90 1772 10:09:41 CHIX 606203153886549000
80 1772 10:09:41 AQXE 592129372845139000
69 1772 10:09:41 XLON 606203153886549000
46 1772 10:09:41 XLON 592129372845139000
24 1772 10:09:41 XLON 592129372845139000
10 1772 10:09:41 XLON 592129372845139000
8 1772 10:09:41 XLON 592129372845139000
40 1772 10:09:41 XLON 592129372845139000
111 1771.5 10:11:39 TRQX 592129372845186000
329 1771.5 10:11:39 XLON 606203153886593000
15 1771.5 10:11:57 AQXE 592129372845191000
82 1772 10:12:28 CHIX 592129372845201000
2 1772 10:12:28 CHIX 592129372845201000
126 1772 10:12:28 CHIX 606203153886608000
111 1771.5 10:13:17 BATE 592129372845218000
111 1771.5 10:13:17 CHIX 606203153886624000
96 1771.5 10:13:17 AQXE 592129372845218000
117 1771.5 10:13:17 BATE 592129372845218000
111 1771.5 10:13:17 AQXE 592129372845218000
95 1771.5 10:13:17 XLON 606203153886624000
16 1771.5 10:13:17 XLON 606203153886624000
111 1771.5 10:13:17 CHIX 606203153886624000
111 1771 10:13:17 CHIX 592129372845218000
111 1771 10:13:17 AQXE 606203153886624000
226 1771 10:13:17 BATE 606203153886624000
271 1771 10:13:17 CHIX 606203153886624000
100 1771.5 10:13:17 CHIX 592129372845218000
110 1771.5 10:13:17 TRQX 606203153886624000
68 1771.5 10:13:17 XLON 592129372845218000
3 1771.5 10:13:17 XLON 592129372845218000
65 1771.5 10:13:17 XLON 606203153886624000
65 1771.5 10:13:17 XLON 606203153886624000
33 1771.5 10:13:17 XLON 606203153886624000
12 1771.5 10:13:17 XLON 606203153886624000
14 1771.5 10:13:17 XLON 606203153886624000
65 1771.5 10:13:17 XLON 592129372845218000
72 1771.5 10:13:17 XLON 592129372845218000
33 1771.5 10:13:17 XLON 592129372845218000
12 1771.5 10:13:17 XLON 592129372845218000
14 1771.5 10:13:17 XLON 592129372845218000
65 1771.5 10:13:17 XLON 606203153886624000
72 1771.5 10:13:17 XLON 606203153886624000
33 1771.5 10:13:17 XLON 606203153886624000
12 1771.5 10:13:17 XLON 606203153886624000
14 1771.5 10:13:17 XLON 606203153886624000
65 1771.5 10:13:17 XLON 592129372845218000
149 1771.5 10:13:17 XLON 592129372845218000
33 1771.5 10:13:17 XLON 592129372845218000
12 1771.5 10:13:17 XLON 592129372845218000
14 1771.5 10:13:17 XLON 592129372845218000
65 1771.5 10:13:17 XLON 606203153886624000
72 1771.5 10:13:17 XLON 606203153886624000
33 1771.5 10:13:17 XLON 606203153886624000
12 1771.5 10:13:17 XLON 606203153886624000
14 1771.5 10:13:17 XLON 606203153886624000
228 1771.5 10:13:17 CHIX 592129372845218000
26 1771.5 10:13:17 XLON 606203153886624000
222 1771.5 10:13:17 CHIX 592129372845218000
65 1771.5 10:13:17 XLON 606203153886624000
83 1771.5 10:13:17 XLON 606203153886624000
80 1771.5 10:13:17 XLON 606203153886624000
27 1771.5 10:13:17 CHIX 606203153886624000
111 1771 10:13:17 XLON 592129372845218000
111 1771 10:13:17 TRQX 592129372845218000
111 1771 10:13:17 TRQX 606203153886624000
1 1771 10:13:17 XLON 592129372845218000
111 1771 10:13:17 CHIX 606203153886624000
323 1771 10:13:17 XLON 592129372845218000
1 1771 10:13:17 XLON 592129372845218000
221 1771 10:13:17 XLON 592129372845218000
111 1771 10:13:17 BATE 606203153886624000
129 1771 10:13:18 CHIX 592129372845218000
135 1771 10:13:18 CHIX 592129372845218000
111 1771 10:13:18 CHIX 592129372845218000
111 1771 10:13:18 AQXE 606203153886624000
215 1771 10:13:18 AQXE 606203153886624000
323 1771 10:13:18 XLON 592129372845218000
35 1771 10:13:18 XLON 606203153886624000
32 1771 10:13:18 XLON 606203153886624000
222 1772 10:19:46 BATE 606203153886747000
222 1773 10:22:14 XLON 592129372845395000
157 1773 10:22:14 TRQX 606203153886794000
409 1773 10:23:08 XLON 606203153886810000
157 1772 10:23:33 XLON 592129372845420000
111 1772 10:23:33 TRQX 592129372845420000
222 1772 10:23:33 CHIX 592129372845420000
111 1772 10:23:33 BATE 592129372845420000
111 1772 10:23:33 CHIX 592129372845420000
111 1772 10:23:33 AQXE 606203153886817000
178 1772 10:23:33 CHIX 606203153886817000
358 1772 10:23:33 BATE 606203153886817000
260 1772 10:23:33 XLON 606203153886817000
158 1772 10:23:33 XLON 606203153886817000
322 1772 10:23:33 XLON 592129372845420000
111 1772 10:23:33 AQXE 592129372845420000
315 1772 10:23:33 XLON 592129372845420000
111 1772 10:23:33 CHIX 606203153886817000
111 1772 10:23:33 CHIX 606203153886817000
210 1772 10:23:33 XLON 592129372845420000
81 1772 10:23:33 XLON 592129372845420000
255 1772 10:23:33 CHIX 592129372845420000
109 1772 10:23:33 AQXE 592129372845420000
93 1772 10:23:33 AQXE 606203153886817000
255 1772 10:23:33 CHIX 606203153886817000
177 1772 10:23:33 XLON 592129372845420000
111 1772 10:23:33 CHIX 592129372845420000
205 1772 10:23:33 XLON 606203153886817000
111 1772 10:23:33 XLON 606203153886817000
157 1772 10:23:33 AQXE 606203153886817000
190 1771.5 10:23:35 CHIX 592129372845420000
2 1771.5 10:23:59 CHIX 592129372845430000
30 1771.5 10:23:59 CHIX 592129372845430000
244 1771.5 10:24:14 TRQX 592129372845435000
181 1773 10:28:53 CHIX 592129372845522000
30 1773 10:30:32 CHIX 592129372845560000
15 1773.5 10:30:32 AQXE 592129372845560000
19 1773.5 10:30:32 BATE 606203153886951000
344 1774 10:30:33 CHIX 606203153886951000
239 1774 10:31:15 CHIX 592129372845574000
162 1774 10:31:15 CHIX 592129372845574000
91 1776 10:32:26 BATE 592129372845597000
43 1776 10:32:26 BATE 592129372845597000
111 1776 10:32:26 TRQX 592129372845597000
222 1776 10:32:26 CHIX 606203153886986000
111 1776 10:32:38 BATE 592129372845602000
330 1776 10:32:38 CHIX 606203153886991000
140 1775 10:34:02 XLON 606203153887022000
111 1775 10:34:02 TRQX 592129372845634000
111 1775 10:34:02 BATE 592129372845634000
111 1775 10:34:02 CHIX 606203153887022000
135 1774.5 10:34:02 AQXE 592129372845634000
222 1774.5 10:34:02 CHIX 592129372845634000
111 1774.5 10:34:02 CHIX 592129372845634000
120 1774.5 10:34:02 BATE 606203153887022000
115 1774.5 10:34:02 BATE 606203153887022000
100 1775 10:34:02 CHIX 592129372845634000
19 1775 10:34:02 CHIX 592129372845634000
91 1775 10:34:02 XLON 592129372845634000
339 1775 10:34:02 XLON 606203153887022000
111 1775 10:34:02 TRQX 606203153887022000
218 1775 10:34:02 CHIX 592129372845634000
111 1775 10:34:02 XLON 592129372845634000
4 1775 10:34:03 CHIX 592129372845634000
268 1775 10:34:03 CHIX 592129372845634000
222 1775 10:34:03 XLON 606203153887022000
163 1775 10:34:03 TRQX 592129372845634000
222 1775 10:34:03 CHIX 606203153887022000
65 1775 10:34:03 XLON 606203153887022000
83 1775 10:34:03 XLON 592129372845634000
274 1775 10:34:03 CHIX 606203153887022000
28 1775 10:34:03 XLON 592129372845634000
77 1775 10:34:03 XLON 592129372845634000
5 1775 10:34:03 XLON 606203153887022000
111 1775 10:34:03 CHIX 592129372845634000
269 1775 10:34:03 XLON 606203153887022000
110 1775 10:34:03 TRQX 606203153887022000
95 1775 10:34:03 XLON 606203153887022000
274 1775 10:34:04 XLON 592129372845635000
111 1775 10:34:04 CHIX 606203153887022000
248 1775 10:34:04 CHIX 592129372845635000
222 1775 10:34:04 XLON 606203153887022000
248 1775 10:34:04 CHIX 592129372845635000
106 1775 10:34:04 XLON 606203153887022000
116 1775 10:34:04 XLON 606203153887022000
27 1775 10:34:04 CHIX 606203153887022000
268 1774.5 10:34:05 CHIX 592129372845635000
222 1774.5 10:34:05 TRQX 606203153887023000
111 1774.5 10:34:05 AQXE 606203153887023000
111 1774.5 10:34:05 BATE 606203153887023000
110 1774.5 10:34:05 CHIX 592129372845635000
77 1774.5 10:34:05 AQXE 592129372845635000
89 1774.5 10:34:05 XLON 606203153887023000
111 1774.5 10:34:05 XLON 606203153887023000
127 1774.5 10:34:06 BATE 592129372845635000
111 1774.5 10:34:06 AQXE 592129372845635000
111 1774.5 10:34:06 AQXE 606203153887023000
275 1774.5 10:34:06 XLON 606203153887023000
111 1774.5 10:34:06 CHIX 592129372845635000
111 1774.5 10:34:06 CHIX 606203153887023000
260 1774.5 10:34:06 XLON 592129372845635000
92 1774.5 10:34:06 XLON 592129372845635000
120 1774.5 10:34:06 TRQX 606203153887023000
206 1774.5 10:34:06 XLON 592129372845636000
111 1774.5 10:34:06 XLON 606203153887023000
111 1774.5 10:34:10 CHIX 592129372845637000
153 1774.5 10:34:18 AQXE 606203153887027000
159 1772.5 10:38:09 CHIX 592129372845732000
222 1772.5 10:38:09 AQXE 606203153887115000
222 1772.5 10:38:09 BATE 606203153887115000
111 1772.5 10:38:09 BATE 606203153887115000
173 1772.5 10:38:09 TRQX 592129372845732000
222 1772.5 10:38:09 TRQX 606203153887115000
85 1772.5 10:38:09 AQXE 606203153887115000
82 1772.5 10:38:09 XLON 606203153887115000
111 1772.5 10:38:10 AQXE 592129372845733000
167 1772.5 10:38:10 XLON 592129372845733000
111 1772.5 10:38:10 CHIX 606203153887116000
106 1772.5 10:38:10 XLON 606203153887116000
128 1772.5 10:38:10 XLON 592129372845733000
222 1772 10:38:58 BATE 592129372845746000
111 1772 10:38:58 AQXE 592129372845746000
254 1772 10:38:58 BATE 592129372845746000
111 1772 10:38:58 AQXE 592129372845746000
111 1772 10:38:58 CHIX 606203153887129000
234 1772 10:38:58 TRQX 606203153887129000
70 1772 10:38:58 TRQX 606203153887129000
77 1772 10:38:58 AQXE 592129372845746000
70 1772 10:38:58 XLON 592129372845746000
58 1773 10:47:43 CHIX 592129372845947000
84 1773 10:47:43 CHIX 606203153887325000
216 1773.5 10:48:51 XLON 592129372845966000
84 1773.5 10:51:04 XLON 592129372846005000
92 1773.5 10:51:04 XLON 592129372846005000
82 1773.5 10:51:04 BATE 592129372846005000
59 1773.5 10:51:04 AQXE 606203153887382000
92 1773.5 10:51:04 AQXE 606203153887382000
82 1773.5 10:51:04 XLON 606203153887382000
109 1773.5 10:51:04 XLON 592129372846005000
5 1773 10:53:02 TRQX 606203153887414000
86 1773 10:53:02 TRQX 606203153887414000
596 1773 10:53:02 TRQX 606203153887414000
75 1773 10:53:02 TRQX 592129372846039000
14 1773 10:53:02 TRQX 606203153887414000
5 1773 10:54:03 TRQX 592129372846057000
5 1773 10:54:04 TRQX 606203153887431000
5 1773 10:54:04 TRQX 606203153887431000
5 1773 10:54:04 TRQX 606203153887431000
5 1773 10:54:04 TRQX 606203153887431000
5 1773 10:54:04 TRQX 606203153887431000
5 1773 10:54:04 TRQX 606203153887431000
5 1773 10:54:04 TRQX 606203153887431000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:04 TRQX 606203153887432000
5 1773 10:54:05 TRQX 606203153887432000
5 1773 10:54:05 TRQX 606203153887432000
4 1773 10:54:05 TRQX 606203153887432000
5 1773 10:54:05 TRQX 606203153887432000
315 1773 10:54:15 TRQX 606203153887435000
329 1773 10:54:36 TRQX 592129372846067000
234 1773 10:54:36 TRQX 592129372846067000
504 1773 10:54:36 TRQX 592129372846067000
24 1773 10:54:36 TRQX 592129372846067000
388 1773 10:54:37 TRQX 592129372846067000
191 1773 10:54:37 TRQX 606203153887442000
102 1773 10:54:37 TRQX 606203153887442000
2 1773 10:54:47 TRQX 606203153887444000
244 1773 10:54:59 TRQX 606203153887448000
244 1773 10:55:04 CHIX 606203153887450000
25 1773.5 10:55:11 BATE 592129372846079000
219 1773.5 10:55:32 BATE 606203153887459000
244 1773.5 10:55:36 BATE 606203153887460000
197 1773.5 10:55:42 BATE 592129372846088000
5 1776.5 10:58:27 XLON 606203153887516000
47 1776.5 10:58:27 XLON 592129372846145000
192 1776.5 10:58:27 XLON 606203153887516000
132 1776.5 10:58:27 TRQX 606203153887516000
45 1776.5 10:58:43 XLON 592129372846150000
44 1776.5 10:58:43 XLON 592129372846150000
95 1776.5 10:58:43 XLON 592129372846150000
133 1776.5 10:58:43 XLON 592129372846150000
111 1776.5 10:58:43 TRQX 606203153887522000
176 1776.5 10:58:46 XLON 592129372846151000
75 1776.5 10:58:46 XLON 592129372846151000
36 1776.5 10:58:46 XLON 592129372846151000
30 1776.5 10:58:46 XLON 592129372846151000
276 1776.5 10:58:52 TRQX 592129372846153000
317 1776.5 10:58:52 TRQX 592129372846153000
218 1776.5 10:58:58 TRQX 606203153887526000
130 1776.5 10:59:05 TRQX 592129372846157000
9 1776.5 10:59:05 TRQX 606203153887529000
123 1776.5 10:59:18 CHIX 606203153887534000
60 1776.5 10:59:18 XLON 606203153887534000
84 1776.5 10:59:22 XLON 606203153887536000
70 1776.5 10:59:22 XLON 606203153887536000
29 1776.5 10:59:22 XLON 606203153887536000
12 1776.5 10:59:25 TRQX 592129372846167000
22 1776.5 10:59:25 CHIX 592129372846167000
11 1776.5 10:59:25 XLON 606203153887538000
134 1776.5 10:59:25 XLON 606203153887538000
4 1776.5 10:59:25 XLON 606203153887538000
70 1776.5 10:59:28 XLON 592129372846168000
22 1776.5 10:59:35 XLON 606203153887541000
79 1777 11:00:23 XLON 592129372846189000
67 1777 11:00:24 XLON 606203153887560000
104 1777 11:00:48 XLON 592129372846197000
100 1777 11:00:50 XLON 606203153887568000
67 1777 11:00:50 XLON 606203153887568000
4 1777 11:00:50 XLON 592129372846198000
109 1777 11:00:54 XLON 606203153887569000
58 1777 11:00:54 XLON 606203153887569000
9 1777 11:00:56 XLON 592129372846200000
36 1777 11:00:56 XLON 592129372846200000
108 1777 11:00:56 XLON 592129372846200000
18 1777 11:00:56 CHIX 606203153887570000
12 1776.5 11:00:57 TRQX 606203153887571000
85 1776.5 11:00:57 TRQX 592129372846201000
74 1776.5 11:00:57 TRQX 592129372846201000
169 1776.5 11:01:00 TRQX 606203153887572000
154 1776.5 11:01:02 TRQX 592129372846204000
120 1776.5 11:01:06 TRQX 606203153887575000
17 1776.5 11:01:06 TRQX 606203153887575000
130 1776.5 11:01:12 TRQX 606203153887577000
118 1776.5 11:01:16 TRQX 606203153887578000
118 1776.5 11:01:28 TRQX 592129372846212000
116 1776.5 11:01:32 TRQX 606203153887582000
127 1776.5 11:01:37 TRQX 606203153887584000
199 1776.5 11:01:41 TRQX 606203153887585000
113 1776.5 11:01:46 TRQX 592129372846217000
111 1776.5 11:01:54 TRQX 592129372846220000
127 1776.5 11:02:05 TRQX 592129372846223000
133 1776.5 11:02:10 TRQX 606203153887594000
113 1776.5 11:02:19 TRQX 606203153887596000
128 1776.5 11:02:23 TRQX 592129372846229000
10 1776.5 11:02:32 TRQX 592129372846232000
15 1776.5 11:02:32 TRQX 592129372846232000
12 1776.5 11:02:32 TRQX 592129372846232000
14 1776.5 11:02:32 TRQX 592129372846232000
67 1776.5 11:02:35 CHIX 606203153887601000
19 1776 11:02:40 XLON 592129372846234000
38 1776 11:02:40 XLON 592129372846234000
7 1776 11:02:40 BATE 592129372846234000
1 1776 11:02:40 TRQX 606203153887602000
7 1776 11:02:40 CHIX 606203153887602000
3 1776 11:02:40 XLON 592129372846234000
43 1776 11:02:40 XLON 592129372846234000
1 1776 11:02:44 BATE 592129372846236000
2 1776 11:02:44 XLON 606203153887604000
117 1776.5 11:02:59 XLON 592129372846240000
125 1776 11:03:43 CHIX 606203153887622000
133 1776 11:04:02 XLON 606203153887628000
133 1776 11:04:09 XLON 606203153887630000
62 1776 11:04:25 XLON 592129372846268000
24 1776 11:04:25 XLON 592129372846268000
47 1776 11:04:25 XLON 592129372846268000
133 1776 11:04:46 XLON 606203153887641000
133 1776 11:04:48 XLON 606203153887642000
133 1776 11:04:50 XLON 606203153887643000
133 1776 11:04:54 XLON 592129372846278000
133 1776 11:04:58 XLON 606203153887645000
133 1776 11:05:00 XLON 592129372846280000
133 1776 11:05:01 XLON 592129372846280000
133 1776 11:05:04 XLON 592129372846281000
133 1776 11:05:11 CHIX 606203153887649000
133 1776 11:05:20 CHIX 606203153887653000
133 1776 11:05:26 CHIX 606203153887656000
133 1776 11:05:33 XLON 592129372846292000
68 1776 11:05:44 AQXE 606203153887661000
65 1776 11:05:44 XLON 592129372846296000
133 1776 11:05:58 XLON 606203153887665000
133 1776 11:06:10 XLON 592129372846304000
133 1777 11:07:14 XLON 606203153887691000
120 1777 11:07:21 XLON 592129372846329000
133 1776 11:07:21 BATE 606203153887693000
66 1776.5 11:07:27 XLON 606203153887695000
54 1776.5 11:07:27 XLON 606203153887695000
44 1776.5 11:07:32 XLON 592129372846332000
42 1776.5 11:07:32 XLON 592129372846332000
34 1776.5 11:07:32 AQXE 606203153887696000
63 1776.5 11:07:34 XLON 606203153887697000
63 1776.5 11:07:34 XLON 606203153887697000
126 1776.5 11:07:38 XLON 606203153887698000
111 1776.5 11:07:47 XLON 606203153887701000
142 1776.5 11:07:47 CHIX 592129372846338000
117 1776.5 11:07:52 XLON 592129372846339000
124 1776.5 11:07:55 XLON 606203153887703000
124 1776.5 11:08:00 CHIX 606203153887705000
124 1776.5 11:08:41 XLON 606203153887718000
129 1778 11:09:18 BATE 606203153887735000
132 1778 11:09:26 XLON 606203153887739000
52 1778 11:09:30 XLON 606203153887740000
60 1778 11:09:30 XLON 606203153887740000
6 1778 11:09:37 XLON 606203153887743000
123 1778 11:09:37 XLON 606203153887743000
120 1778 11:09:54 BATE 606203153887749000
124 1778 11:10:00 BATE 592129372846391000
116 1778 11:10:07 BATE 606203153887755000
117 1778 11:10:21 BATE 606203153887759000
119 1778 11:10:28 BATE 592129372846400000
112 1778 11:10:29 BATE 606203153887761000
117 1778 11:10:30 BATE 606203153887762000
113 1778 11:10:33 BATE 592129372846402000
114 1778 11:10:37 BATE 606203153887765000
129 1777 11:10:37 BATE 592129372846403000
132 1776.5 11:10:38 BATE 606203153887765000
117 1776 11:10:38 XLON 592129372846404000
124 1776 11:10:38 XLON 606203153887765000
119 1776 11:10:38 XLON 592129372846404000
11 1776 11:10:42 AQXE 606203153887770000
81 1776.5 11:10:42 TRQX 592129372846408000
39 1776.5 11:10:42 BATE 606203153887770000
52 1776.5 11:10:57 BATE 606203153887774000
114 1776.5 11:10:58 BATE 606203153887775000
42 1776.5 11:11:28 BATE 592129372846424000
125 1776.5 11:11:40 BATE 592129372846428000
111 1775.5 11:11:45 TRQX 592129372846429000
124 1775.5 11:11:45 BATE 606203153887790000
132 1775.5 11:11:45 BATE 606203153887790000
89 1775.5 11:11:51 XLON 606203153887791000
137 1775.5 11:11:58 XLON 606203153887793000
286 1775 11:12:23 BATE 592129372846442000
222 1775 11:12:23 TRQX 592129372846442000
111 1775 11:12:23 CHIX 606203153887802000
117 1775.5 11:12:23 XLON 606203153887802000
282 1775 11:12:23 CHIX 592129372846442000
139 1774.5 11:12:24 CHIX 592129372846442000
125 1774.5 11:12:24 BATE 592129372846442000
119 1774.5 11:12:24 BATE 592129372846442000
111 1775 11:12:24 AQXE 606203153887802000
184 1775 11:12:24 XLON 592129372846442000
55 1775 11:12:24 XLON 592129372846442000
81 1775 11:12:24 XLON 592129372846442000
65 1775 11:12:24 XLON 592129372846442000
76 1775 11:12:24 XLON 592129372846442000
88 1775 11:12:24 AQXE 606203153887802000
11 1775 11:12:24 AQXE 606203153887802000
26 1775 11:12:24 TRQX 606203153887802000
111 1774 11:12:24 BATE 606203153887805000
30 1774.5 11:12:24 TRQX 606203153887805000
137 1774.5 11:12:24 TRQX 606203153887805000
288 1774 11:12:24 CHIX 592129372846445000
175 1774 11:12:28 XLON 606203153887808000
111 1774 11:12:30 CHIX 592129372846450000
111 1774 11:12:30 XLON 606203153887810000
111 1773.5 11:12:32 CHIX 592129372846452000
111 1773.5 11:12:32 BATE 606203153887812000
198 1773.5 11:12:33 TRQX 606203153887812000
111 1773.5 11:12:33 AQXE 606203153887812000
111 1773.5 11:12:33 CHIX 592129372846452000
111 1773.5 11:12:33 BATE 606203153887812000
301 1773.5 11:12:33 XLON 592129372846452000
111 1773 11:12:33 CHIX 606203153887813000
175 1773 11:12:33 CHIX 606203153887813000
111 1773 11:12:33 BATE 592129372846453000
170 1773 11:12:33 TRQX 592129372846453000
7 1773 11:12:42 XLON 606203153887822000
111 1772.5 11:13:06 CHIX 592129372846479000
111 1772.5 11:13:06 BATE 606203153887838000
111 1772 11:13:07 BATE 592129372846479000
318 1772 11:13:07 CHIX 592129372846479000
111 1772 11:13:07 TRQX 606203153887839000
111 1772 11:13:07 TRQX 606203153887839000
111 1772 11:13:07 BATE 606203153887839000
111 1772 11:13:07 AQXE 592129372846479000
150 1772 11:13:07 XLON 606203153887839000
111 1771.5 11:14:11 CHIX 606203153887864000
119 1771.5 11:14:11 BATE 592129372846505000
118 1771 11:14:13 TRQX 592129372846506000
111 1771 11:15:33 BATE 606203153887892000
111 1770.5 11:16:39 BATE 592129372846554000
111 1770.5 11:16:39 TRQX 592129372846554000
222 1770.5 11:16:39 CHIX 606203153887912000
111 1770 11:16:39 BATE 592129372846554000
199 1770.5 11:16:39 AQXE 606203153887912000
8 1770.5 11:16:39 XLON 592129372846554000
150 1770 11:17:18 CHIX 606203153887925000
119 1770 11:17:18 TRQX 606203153887925000
150 1770.5 11:19:10 XLON 606203153887956000
101 1770.5 11:19:59 AQXE 606203153887972000
18 1770.5 11:19:59 AQXE 606203153887972000
150 1769.5 11:20:16 BATE 592129372846622000
119 1769 11:20:16 BATE 606203153887977000
92 1769.5 11:20:27 AQXE 606203153887981000
27 1769.5 11:20:27 AQXE 606203153887981000
119 1770 11:20:53 TRQX 606203153887989000
150 1770 11:20:57 TRQX 592129372846636000
92 1769.5 11:21:03 AQXE 606203153887993000
35 1769.5 11:21:03 AQXE 606203153887993000
55 1769.5 11:21:22 TRQX 592129372846644000
19 1769.5 11:21:22 AQXE 606203153887998000
47 1769.5 11:21:22 AQXE 606203153887998000
6 1769.5 11:21:29 AQXE 606203153888001000
117 1769.5 11:21:44 XLON 592129372846651000
117 1770 11:22:25 BATE 592129372846666000
6 1769.5 11:22:44 XLON 592129372846671000
105 1769.5 11:22:44 AQXE 606203153888025000
6 1769.5 11:22:44 AQXE 606203153888025000
249 1768.5 11:23:06 CHIX 592129372846678000
111 1768.5 11:23:06 BATE 606203153888031000
117 1768 11:23:06 CHIX 606203153888031000
111 1768.5 11:23:06 TRQX 606203153888031000
98 1768 11:23:08 AQXE 606203153888032000
19 1768.5 11:23:08 BATE 592129372846679000
50 1768.5 11:23:18 BATE 592129372846683000
36 1768.5 11:23:18 TRQX 606203153888036000
2 1768.5 11:23:18 XLON 592129372846683000
40 1768.5 11:23:18 XLON 592129372846683000
37 1768.5 11:23:27 XLON 592129372846686000
92 1768.5 11:23:27 XLON 592129372846686000
133 1768.5 11:24:13 BATE 606203153888052000
133 1768.5 11:24:25 XLON 592129372846705000
133 1768.5 11:24:49 XLON 606203153888064000
59 1767 11:24:50 CHIX 592129372846714000
111 1767 11:24:50 BATE 606203153888065000
138 1767 11:24:50 TRQX 606203153888065000
133 1767 11:24:50 BATE 606203153888065000
92 1766.5 11:25:13 AQXE 592129372846723000
28 1766.5 11:25:13 AQXE 592129372846723000
183 1765.5 11:26:56 CHIX 606203153888105000
64 1766 11:27:01 AQXE 592129372846757000
67 1766 11:27:01 AQXE 592129372846757000
172 1767 11:28:13 XLON 606203153888127000
131 1767 11:28:41 BATE 606203153888136000
131 1767 11:29:34 BATE 592129372846805000
131 1767 11:30:04 BATE 606203153888162000
13 1767 11:30:05 TRQX 592129372846815000
42 1767 11:30:05 CHIX 606203153888162000
76 1767 11:30:05 CHIX 606203153888162000
124 1767 11:30:40 XLON 606203153888174000
166 1767 11:31:00 CHIX 592129372846835000
124 1767 11:31:06 CHIX 606203153888185000
124 1767 11:31:21 CHIX 606203153888190000
78 1767 11:31:25 BATE 606203153888192000
54 1767 11:31:25 BATE 606203153888192000
158 1766 11:31:25 BATE 592129372846845000
45 1765.5 11:31:39 AQXE 606203153888198000
75 1765.5 11:31:39 AQXE 606203153888198000
25 1765.5 11:31:44 AQXE 606203153888200000
77 1765.5 11:31:44 AQXE 606203153888200000
28 1765.5 11:31:44 AQXE 606203153888200000
45 1765.5 11:31:47 AQXE 606203153888201000
85 1765.5 11:31:47 AQXE 606203153888201000
45 1765.5 11:31:52 AQXE 592129372846856000
85 1765.5 11:31:52 AQXE 592129372846856000
59 1765.5 11:32:21 BATE 592129372846868000
54 1765.5 11:32:21 BATE 592129372846868000
17 1765.5 11:32:21 BATE 592129372846868000
130 1765.5 11:33:11 XLON 606203153888234000
130 1766 11:33:15 XLON 592129372846890000
130 1766 11:33:21 XLON 592129372846892000
92 1765 11:33:27 AQXE 592129372846896000
38 1765 11:33:27 AQXE 592129372846896000
160 1764.5 11:33:27 TRQX 606203153888241000
79 1765 11:33:29 CHIX 592129372846896000
35 1765 11:33:29 BATE 606203153888242000
29 1765.5 11:34:05 XLON 606203153888253000
178 1765 11:35:55 AQXE 592129372846944000
16 1765 11:35:55 AQXE 606203153888287000
63 1766.5 11:36:25 XLON 606203153888297000
72 1766.5 11:36:26 XLON 606203153888297000
249 1766.5 11:37:02 XLON 606203153888307000
142 1768 11:37:38 CHIX 592129372846976000
111 1768 11:37:38 XLON 606203153888319000
111 1768 11:37:38 XLON 606203153888319000
517 1769 11:41:13 XLON 606203153888389000
64 1769 11:41:13 XLON 592129372847050000
300 1768 11:41:23 CHIX 592129372847053000
111 1770.5 11:44:01 BATE 592129372847112000
222 1770.5 11:44:01 CHIX 606203153888449000
333 1770.5 11:44:01 XLON 606203153888449000
66 1770.5 11:44:06 XLON 592129372847113000
306 1771 11:45:02 CHIX 592129372847134000
222 1771 11:45:02 XLON 606203153888470000
20 1771 11:45:09 CHIX 592129372847136000
222 1771 11:45:16 XLON 592129372847140000
261 1771 11:45:16 CHIX 606203153888477000
271 1770 11:45:59 CHIX 592129372847156000
305 1771 11:47:30 CHIX 592129372847189000
222 1771 11:47:30 XLON 606203153888524000
320 1771.5 11:47:54 XLON 592129372847199000
111 1771.5 11:47:54 CHIX 606203153888533000
307 1771.5 11:47:54 CHIX 606203153888533000
111 1772 11:51:05 CHIX 592129372847273000
289 1772 11:51:05 XLON 606203153888604000
111 1772 11:51:10 AQXE 592129372847275000
111 1772 11:51:10 BATE 592129372847275000
248 1772 11:51:10 XLON 606203153888607000
111 1772 11:51:10 CHIX 606203153888607000
73 1772 11:51:10 XLON 606203153888607000
298 1772.5 11:53:07 XLON 592129372847322000
111 1772.5 11:53:07 CHIX 592129372847322000
111 1772.5 11:53:07 BATE 606203153888652000
111 1772.5 11:53:07 AQXE 606203153888652000
110 1772.5 11:53:07 XLON 606203153888652000
88 1772.5 11:53:07 XLON 606203153888652000
111 1772.5 11:53:07 XLON 592129372847322000
51 1772.5 11:53:07 CHIX 606203153888652000
88 1772.5 11:53:07 XLON 606203153888652000
100 1772.5 11:53:10 XLON 592129372847323000
306 1772.5 11:54:59 XLON 592129372847366000
111 1772.5 11:54:59 AQXE 592129372847366000
111 1772.5 11:54:59 CHIX 606203153888694000
92 1772.5 11:54:59 AQXE 606203153888694000
272 1772.5 11:55:00 XLON 592129372847367000
63 1772.5 11:55:00 CHIX 606203153888695000
48 1772.5 11:55:00 CHIX 606203153888695000
111 1772.5 11:55:00 CHIX 592129372847367000
92 1772.5 11:57:03 AQXE 592129372847409000
155 1772.5 11:57:03 AQXE 592129372847409000
103 1772.5 11:57:03 AQXE 592129372847409000
120 1772.5 11:57:03 AQXE 592129372847409000
103 1772.5 11:57:03 AQXE 592129372847409000
62 1772.5 11:57:03 BATE 606203153888736000
120 1772.5 11:57:03 BATE 606203153888736000
92 1772.5 11:57:03 AQXE 606203153888736000
92 1772.5 11:57:03 AQXE 592129372847409000
23 1772.5 11:57:03 AQXE 606203153888736000
163 1772.5 11:57:11 CHIX 592129372847412000
166 1771.5 11:58:10 BATE 592129372847433000
124 1771 11:59:15 CHIX 592129372847456000
117 1771 11:59:15 BATE 606203153888782000
92 1771.5 11:59:29 AQXE 592129372847461000
111 1771.5 11:59:29 AQXE 592129372847461000
366 1771.5 11:59:29 XLON 606203153888786000
91 1771.5 11:59:29 AQXE 606203153888786000
129 1771.5 11:59:29 AQXE 606203153888786000
111 1771.5 11:59:29 XLON 592129372847461000
117 1771.5 11:59:29 AQXE 606203153888786000
222 1770.5 12:00:34 CHIX 606203153888815000
133 1771.5 12:01:28 AQXE 592129372847505000
122 1771.5 12:01:28 XLON 606203153888829000
147 1771.5 12:01:28 XLON 592129372847505000
74 1771.5 12:01:28 XLON 592129372847505000
112 1771.5 12:01:28 XLON 592129372847505000
278 1771.5 12:01:28 AQXE 606203153888829000
78 1771.5 12:01:28 XLON 592129372847505000
6 1771.5 12:01:28 XLON 592129372847505000
340 1770.5 12:02:10 BATE 592129372847518000
6 1770.5 12:02:10 BATE 592129372847518000
111 1770.5 12:02:14 AQXE 592129372847521000
162 1770.5 12:02:14 XLON 606203153888845000
3 1773 12:06:22 CHIX 606203153888930000
19 1773 12:06:22 CHIX 606203153888930000
29 1773 12:06:22 CHIX 606203153888930000
28 1773 12:06:22 CHIX 606203153888930000
33 1773 12:06:22 CHIX 606203153888930000
83 1773 12:06:22 CHIX 606203153888930000
398 1773 12:06:22 CHIX 592129372847609000
178 1773 12:06:22 CHIX 606203153888930000
154 1773 12:06:22 CHIX 606203153888930000
652 1773 12:08:04 CHIX 606203153888958000
46 1773 12:08:04 CHIX 592129372847637000
255 1773 12:08:07 CHIX 606203153888959000
30 1773 12:08:07 CHIX 606203153888959000
25 1773 12:08:07 CHIX 606203153888959000
6 1773 12:08:09 CHIX 606203153888959000
33 1773 12:08:09 CHIX 606203153888959000
132 1773 12:08:09 CHIX 606203153888959000
28 1773 12:08:09 CHIX 606203153888959000
132 1773 12:08:09 CHIX 592129372847639000
255 1773 12:08:09 CHIX 606203153888959000
33 1773 12:08:09 CHIX 606203153888959000
80 1773 12:08:09 XLON 606203153888959000
142 1772.5 12:10:01 XLON 592129372847668000
38 1772.5 12:10:01 XLON 592129372847668000
41 1772.5 12:10:01 XLON 592129372847668000
42 1772.5 12:10:01 XLON 592129372847668000
94 1772.5 12:10:01 XLON 606203153888988000
111 1772.5 12:10:15 XLON 592129372847672000
139 1772.5 12:10:15 AQXE 606203153888992000
111 1772.5 12:10:15 CHIX 606203153888992000
17 1772.5 12:10:15 XLON 606203153888992000
192 1772.5 12:10:16 XLON 606203153888993000
111 1772.5 12:10:23 BATE 592129372847675000
98 1772.5 12:10:23 CHIX 606203153888995000
13 1772.5 12:10:23 CHIX 606203153888995000
60 1772.5 12:10:23 XLON 592129372847675000
333 1772 12:10:39 BATE 592129372847680000
111 1772 12:10:39 BATE 592129372847680000
111 1772.5 12:10:39 XLON 606203153888999000
354 1772 12:10:39 CHIX 606203153888999000
465 1772 12:10:39 CHIX 606203153888999000
295 1772 12:10:39 XLON 606203153888999000
111 1772 12:10:54 CHIX 592129372847683000
260 1772 12:10:54 XLON 606203153889003000
111 1772 12:10:54 AQXE 606203153889003000
276 1772 12:10:54 XLON 606203153889003000
336 1772 12:11:06 XLON 592129372847687000
111 1772 12:11:54 BATE 592129372847700000
145 1772.5 12:12:55 XLON 606203153889034000
220 1773 12:13:15 CHIX 592129372847721000
83 1773 12:13:15 CHIX 592129372847721000
111 1773 12:13:15 BATE 606203153889039000
111 1772 12:14:31 CHIX 606203153889061000
111 1772.5 12:14:43 AQXE 592129372847748000
274 1772.5 12:14:43 XLON 606203153889064000
274 1772.5 12:14:43 XLON 606203153889064000
5 1772.5 12:14:46 AQXE 592129372847748000
15 1772.5 12:14:46 XLON 606203153889065000
106 1772.5 12:14:50 AQXE 592129372847750000
111 1772 12:15:44 BATE 592129372847766000
111 1772 12:15:44 CHIX 606203153889082000
222 1772 12:15:44 XLON 606203153889082000
582 1772.5 12:17:04 AQXE 592129372847788000
64 1772.5 12:17:04 AQXE 592129372847788000
50 1772.5 12:17:04 AQXE 592129372847788000
129 1772.5 12:17:09 AQXE 592129372847789000
275 1772 12:17:11 AQXE 592129372847790000
231 1772 12:17:16 XLON 592129372847791000
70 1772 12:18:29 CHIX 592129372847813000
79 1772.5 12:19:30 CHIX 592129372847828000
111 1773 12:20:20 BATE 592129372847842000
222 1773 12:20:20 XLON 606203153889156000
260 1773 12:20:20 CHIX 606203153889156000
416 1773 12:21:07 XLON 592129372847856000
222 1773 12:21:07 CHIX 606203153889168000
333 1773 12:21:07 XLON 592129372847856000
118 1773 12:21:07 CHIX 606203153889168000
47 1773 12:21:07 CHIX 606203153889168000
222 1773 12:22:35 XLON 606203153889192000
248 1773 12:22:35 CHIX 592129372847880000
236 1772.5 12:22:35 CHIX 592129372847880000
184 1773 12:22:35 XLON 606203153889192000
88 1773 12:22:35 XLON 606203153889192000
111 1773 12:22:35 BATE 592129372847880000
50 1773 12:22:35 XLON 606203153889192000
111 1773 12:22:35 CHIX 606203153889192000
17 1772.5 12:22:39 CHIX 606203153889193000
157 1772.5 12:22:39 XLON 592129372847881000
41 1772 12:22:56 CHIX 592129372847886000
111 1772 12:22:56 BATE 606203153889197000
111 1772 12:22:56 AQXE 606203153889197000
275 1771.5 12:22:56 CHIX 606203153889197000
274 1772 12:22:56 XLON 606203153889197000
111 1772 12:22:57 BATE 592129372847886000
111 1772 12:22:57 AQXE 606203153889197000
91 1772 12:22:57 AQXE 606203153889197000
24 1772 12:22:57 AQXE 606203153889197000
283 1772 12:22:57 XLON 592129372847886000
2 1772 12:23:05 AQXE 606203153889200000
109 1772 12:23:05 AQXE 606203153889200000
111 1771.5 12:23:05 BATE 592129372847888000
222 1771.5 12:23:05 BATE 592129372847888000
148 1771.5 12:23:05 CHIX 606203153889200000
260 1771.5 12:23:05 XLON 606203153889200000
111 1771.5 12:23:05 AQXE 606203153889200000
100 1771.5 12:23:05 CHIX 592129372847888000
163 1772 12:24:02 XLON 606203153889215000
47 1772 12:26:13 CHIX 592129372847939000
64 1772 12:26:13 CHIX 592129372847939000
19 1772.5 12:26:59 XLON 606203153889259000
227 1773 12:27:00 CHIX 606203153889259000
111 1773 12:28:33 CHIX 592129372847976000
232 1773 12:28:33 XLON 606203153889283000
91 1773 12:28:33 XLON 606203153889283000
210 1773 12:28:33 XLON 592129372847976000
117 1773 12:28:33 XLON 606203153889283000
135 1772 12:28:48 BATE 606203153889287000
91 1773 12:29:36 AQXE 592129372847994000
108 1773 12:29:36 AQXE 592129372847994000
22 1773 12:29:36 AQXE 592129372847994000
22 1773 12:29:36 AQXE 592129372847994000
26 1773 12:29:36 AQXE 592129372847994000
109 1773 12:29:36 AQXE 592129372847994000
124 1773 12:29:36 AQXE 592129372847994000
91 1773 12:29:36 AQXE 606203153889300000
136 1773 12:29:36 AQXE 606203153889300000
42 1773 12:29:36 AQXE 592129372847994000
9 1772.5 12:31:34 AQXE 606203153889335000
58 1772.5 12:31:34 AQXE 606203153889335000
23 1772.5 12:31:34 AQXE 606203153889335000
22 1772.5 12:31:34 AQXE 606203153889335000
22 1772.5 12:31:34 AQXE 606203153889335000
105 1772.5 12:31:34 AQXE 606203153889335000
38 1772.5 12:31:34 AQXE 606203153889335000
397 1772.5 12:31:34 AQXE 606203153889335000
9 1772.5 12:31:34 AQXE 592129372848031000
24 1772.5 12:31:34 AQXE 592129372848031000
9 1772.5 12:31:34 AQXE 592129372848031000
201 1772.5 12:31:34 CHIX 606203153889335000
263 1772 12:32:08 BATE 606203153889344000
117 1772 12:32:08 XLON 592129372848040000
111 1771.5 12:32:09 CHIX 592129372848041000
56 1771.5 12:32:09 CHIX 606203153889344000
55 1771.5 12:32:09 CHIX 606203153889344000
111 1771.5 12:32:09 BATE 606203153889344000
111 1771.5 12:32:09 XLON 592129372848041000
228 1771.5 12:32:09 XLON 592129372848041000
145 1771.5 12:32:09 AQXE 592129372848041000
111 1771.5 12:32:09 AQXE 606203153889344000
111 1771.5 12:32:11 CHIX 592129372848041000
47 1771.5 12:32:11 CHIX 592129372848041000
169 1771.5 12:32:11 CHIX 592129372848041000
2 1771.5 12:32:16 XLON 592129372848043000
112 1771.5 12:32:17 BATE 606203153889347000
109 1771.5 12:32:23 XLON 592129372848045000
111 1771.5 12:32:23 XLON 606203153889348000
19 1771.5 12:32:31 BATE 606203153889350000
8 1772 12:33:25 CHIX 606203153889365000
128 1772 12:33:25 CHIX 606203153889365000
164 1772 12:33:27 CHIX 592129372848064000
139 1772.5 12:35:52 AQXE 606203153889412000
160 1772.5 12:35:52 AQXE 606203153889412000
50 1772.5 12:35:53 AQXE 606203153889412000
1 1772.5 12:35:53 AQXE 606203153889412000
84 1772.5 12:35:54 AQXE 606203153889413000
67 1772.5 12:35:54 AQXE 592129372848113000
67 1772.5 12:35:54 AQXE 606203153889413000
2 1772.5 12:35:54 XLON 592129372848113000
34 1772.5 12:35:54 CHIX 592129372848113000
22 1772.5 12:35:54 XLON 606203153889413000
22 1772 12:38:05 AQXE 592129372848148000
26 1772 12:38:05 AQXE 592129372848148000
44 1772 12:38:05 AQXE 606203153889446000
614 1772 12:38:35 AQXE 606203153889455000
11 1771.5 12:38:35 AQXE 592129372848158000
135 1772 12:38:35 AQXE 592129372848158000
19 1771.5 12:38:35 XLON 606203153889455000
50 1772 12:38:35 XLON 606203153889455000
161 1771 12:38:50 CHIX 592129372848161000
222 1771 12:38:50 AQXE 592129372848161000
333 1771 12:38:50 BATE 606203153889459000
265 1771 12:38:50 BATE 606203153889459000
630 1771 12:38:50 CHIX 606203153889459000
222 1771 12:38:50 AQXE 606203153889459000
111 1771 12:38:50 BATE 592129372848161000
150 1771 12:38:50 BATE 592129372848161000
255 1771 12:38:50 CHIX 606203153889459000
99 1771 12:38:50 CHIX 606203153889459000
333 1771 12:38:50 CHIX 606203153889459000
82 1771 12:38:50 XLON 606203153889459000
136 1771 12:38:50 XLON 606203153889459000
238 1771 12:38:51 XLON 606203153889459000
74 1771 12:38:51 XLON 606203153889459000
111 1771 12:38:51 XLON 606203153889459000
123 1771 12:38:51 XLON 592129372848162000
111 1771 12:38:51 CHIX 592129372848162000
181 1771 12:38:55 BATE 592129372848163000
281 1771 12:38:55 XLON 592129372848163000
111 1771 12:38:55 CHIX 606203153889460000
204 1770 12:41:55 XLON 606203153889507000
305 1770.5 12:41:55 CHIX 592129372848212000
270 1770.5 12:41:55 CHIX 592129372848212000
111 1770.5 12:41:55 AQXE 606203153889507000
111 1770.5 12:41:55 BATE 606203153889507000
333 1770.5 12:41:55 BATE 606203153889507000
18 1770 12:41:56 XLON 606203153889507000
197 1770.5 12:41:56 CHIX 592129372848212000
216 1770.5 12:41:56 CHIX 592129372848212000
111 1770.5 12:41:56 BATE 606203153889508000
14 1770.5 12:41:56 CHIX 606203153889508000
276 1770.5 12:41:56 XLON 592129372848212000
111 1770.5 12:41:56 CHIX 592129372848212000
111 1770.5 12:41:56 BATE 606203153889508000
111 1770.5 12:41:56 AQXE 606203153889508000
88 1770.5 12:41:56 XLON 592129372848212000
23 1770.5 12:41:56 XLON 592129372848212000
111 1770.5 12:41:56 CHIX 592129372848212000
69 1770.5 12:41:56 XLON 592129372848212000
86 1770.5 12:41:56 XLON 592129372848212000
23 1770.5 12:41:56 BATE 606203153889508000
133 1770 12:41:57 CHIX 592129372848213000
111 1770.5 12:41:57 AQXE 606203153889508000
97 1770.5 12:41:57 BATE 606203153889508000
101 1770.5 12:41:57 AQXE 592129372848213000
81 1770.5 12:41:57 XLON 606203153889508000
97 1770.5 12:41:57 XLON 606203153889508000
436 1770.5 12:41:57 XLON 592129372848213000
4 1770.5 12:41:58 BATE 606203153889508000
183 1770.5 12:42:00 XLON 592129372848214000
111 1770.5 12:42:04 AQXE 592129372848215000
107 1770.5 12:42:04 BATE 606203153889510000
101 1770.5 12:42:04 AQXE 606203153889510000
93 1770.5 12:42:04 XLON 592129372848215000
7 1770.5 12:42:04 XLON 606203153889510000
222 1770 12:42:13 BATE 592129372848217000
111 1770 12:42:13 BATE 606203153889512000
111 1770 12:42:13 CHIX 606203153889512000
158 1770 12:42:13 AQXE 592129372848217000
111 1770 12:42:15 CHIX 592129372848218000
222 1769.5 12:42:15 BATE 592129372848218000
111 1770 12:42:15 AQXE 606203153889513000
169 1770 12:42:15 BATE 606203153889513000
249 1769.5 12:42:15 CHIX 606203153889513000
73 1769 12:42:15 XLON 592129372848218000
95 1769 12:42:15 XLON 592129372848218000
19 1769.5 12:42:15 XLON 592129372848218000
121 1769 12:42:15 XLON 592129372848218000
95 1769.5 12:42:15 XLON 592129372848218000
42 1769.5 12:42:15 XLON 592129372848218000
145 1769.5 12:42:15 XLON 592129372848218000
111 1769.5 12:42:15 BATE 606203153889513000
276 1769.5 12:42:15 BATE 606203153889513000
26 1768.5 12:48:14 XLON 592129372848318000
398 1768.5 12:52:09 XLON 592129372848384000
222 1768.5 12:52:57 BATE 592129372848398000
12 1768.5 12:52:57 CHIX 592129372848398000
222 1768.5 12:52:57 BATE 606203153889684000
246 1768.5 12:52:57 CHIX 606203153889684000
210 1768.5 12:54:58 CHIX 592129372848431000
222 1768.5 12:54:58 BATE 592129372848431000
302 1768.5 12:54:58 CHIX 606203153889716000
241 1768 12:54:59 XLON 606203153889716000
111 1768 12:54:59 XLON 606203153889716000
145 1769 12:56:00 AQXE 606203153889736000
139 1769.5 12:58:21 BATE 592129372848496000
111 1769.5 12:58:21 XLON 606203153889777000
111 1769.5 12:58:21 CHIX 606203153889777000
452 1769.5 13:00:41 BATE 606203153889822000
292 1769.5 13:00:41 BATE 592129372848544000
52 1769.5 13:02:46 BATE 592129372848588000
53 1769.5 13:02:46 BATE 592129372848588000
323 1769.5 13:02:55 XLON 592129372848591000
111 1769.5 13:02:55 CHIX 606203153889866000
111 1769.5 13:02:55 AQXE 592129372848591000
80 1769.5 13:02:55 CHIX 592129372848591000
123 1769.5 13:02:55 CHIX 592129372848591000
126 1769.5 13:02:55 AQXE 606203153889866000
2 1769.5 13:02:55 CHIX 592129372848591000
299 1768.5 13:03:15 CHIX 592129372848596000
111 1768.5 13:03:15 AQXE 592129372848596000
222 1768.5 13:03:15 BATE 606203153889872000
309 1768.5 13:03:15 AQXE 606203153889872000
92 1768.5 13:03:15 BATE 592129372848596000
115 1768.5 13:03:15 XLON 606203153889872000
123 1768.5 13:03:15 CHIX 592129372848596000
126 1768.5 13:03:15 AQXE 606203153889872000
19 1768.5 13:03:15 BATE 592129372848596000
222 1768.5 13:03:15 CHIX 592129372848596000
292 1768.5 13:03:15 XLON 592129372848596000
371 1768.5 13:03:15 XLON 592129372848596000
96 1768.5 13:03:15 AQXE 606203153889872000
111 1768.5 13:03:15 CHIX 606203153889872000
111 1768.5 13:03:15 BATE 606203153889872000
122 1768.5 13:03:15 CHIX 592129372848596000
126 1768.5 13:03:15 AQXE 606203153889872000
133 1768.5 13:03:15 CHIX 606203153889872000
96 1768.5 13:03:15 AQXE 606203153889872000
92 1768.5 13:03:15 BATE 606203153889872000
11 1768.5 13:03:15 CHIX 592129372848596000
123 1768.5 13:03:15 CHIX 592129372848596000
4 1768.5 13:03:15 CHIX 592129372848596000
126 1768.5 13:03:15 AQXE 606203153889872000
199 1768.5 13:03:15 AQXE 606203153889872000
19 1768.5 13:03:15 AQXE 606203153889872000
51 1768.5 13:03:15 AQXE 592129372848596000
359 1767.5 13:03:24 XLON 606203153889873000
111 1768 13:03:25 BATE 592129372848598000
222 1768 13:03:25 CHIX 592129372848598000
221 1768 13:03:25 BATE 592129372848598000
277 1768 13:03:25 CHIX 606203153889874000
50 1768 13:03:25 CHIX 606203153889874000
194 1768 13:03:25 BATE 606203153889874000
111 1768 13:03:27 AQXE 592129372848599000
111 1768 13:03:27 AQXE 606203153889874000
111 1768 13:03:27 AQXE 606203153889874000
111 1768 13:03:28 AQXE 592129372848599000
111 1768 13:03:28 BATE 592129372848599000
241 1768 13:03:28 CHIX 606203153889874000
126 1768 13:03:28 AQXE 606203153889874000
255 1768 13:03:28 CHIX 592129372848599000
126 1768 13:03:28 AQXE 606203153889874000
7 1768 13:03:28 CHIX 592129372848599000
4 1768 13:03:28 CHIX 592129372848599000
123 1768 13:03:28 CHIX 592129372848599000
126 1768 13:03:28 AQXE 606203153889874000
246 1768 13:03:28 CHIX 592129372848599000
126 1768 13:03:28 AQXE 606203153889874000
222 1767.5 13:06:47 AQXE 592129372848661000
111 1767.5 13:06:47 CHIX 592129372848661000
430 1767.5 13:06:47 BATE 606203153889933000
111 1767.5 13:06:47 AQXE 606203153889933000
126 1767.5 13:06:47 AQXE 592129372848661000
121 1767.5 13:06:47 XLON 606203153889933000
111 1767.5 13:06:47 XLON 592129372848661000
193 1767 13:06:47 XLON 606203153889933000
156 1767.5 13:06:47 CHIX 606203153889933000
111 1767 13:08:11 CHIX 606203153889956000
58 1767 13:08:40 BATE 592129372848695000
164 1767 13:09:33 BATE 592129372848713000
170 1767 13:09:33 XLON 592129372848713000
255 1767 13:09:33 CHIX 592129372848713000
132 1767 13:09:33 XLON 606203153889981000
47 1767 13:09:33 XLON 592129372848713000
166 1766 13:12:13 CHIX 592129372848762000
122 1766 13:12:13 XLON 592129372848762000
122 1766 13:12:13 XLON 592129372848762000
89 1766 13:12:13 XLON 592129372848762000
203 1766 13:12:13 XLON 606203153890027000
301 1766 13:12:13 XLON 606203153890027000
222 1766 13:12:13 CHIX 592129372848762000
111 1766 13:12:13 CHIX 592129372848762000
136 1766 13:12:13 CHIX 592129372848762000
156 1766 13:12:13 CHIX 606203153890027000
111 1766 13:12:13 CHIX 606203153890027000
111 1766 13:12:13 CHIX 592129372848762000
147 1766 13:12:13 AQXE 606203153890028000
111 1766 13:12:13 CHIX 606203153890028000
111 1766 13:12:13 CHIX 606203153890028000
158 1766 13:12:13 CHIX 606203153890028000
8 1765.5 13:12:22 BATE 592129372848764000
111 1765.5 13:12:22 BATE 606203153890030000
111 1765.5 13:13:18 AQXE 592129372848780000
87 1765.5 13:13:18 CHIX 592129372848780000
35 1765.5 13:13:18 CHIX 592129372848780000
52 1765.5 13:13:18 CHIX 606203153890045000
235 1765.5 13:14:11 CHIX 606203153890059000
12 1765.5 13:16:19 BATE 592129372848832000
201 1765.5 13:16:34 BATE 592129372848837000
1 1765.5 13:16:36 BATE 592129372848838000
62 1765.5 13:16:36 CHIX 606203153890100000
111 1765 13:16:42 XLON 592129372848840000
191 1765.5 13:16:42 CHIX 592129372848840000
100 1765 13:16:44 BATE 592129372848840000
60 1765 13:16:44 BATE 592129372848840000
17 1765 13:16:46 BATE 592129372848841000
45 1765 13:16:48 BATE 592129372848842000
55 1765 13:16:48 BATE 606203153890103000
56 1765 13:16:48 BATE 606203153890103000
349 1765 13:17:10 CHIX 592129372848848000
222 1765 13:17:10 CHIX 606203153890110000
133 1765 13:17:10 AQXE 592129372848848000
313 1765 13:18:19 CHIX 592129372848870000
111 1765 13:18:19 BATE 592129372848870000
111 1765 13:18:19 AQXE 592129372848870000
111 1765 13:18:19 AQXE 606203153890130000
308 1765 13:18:19 CHIX 606203153890130000
41 1765 13:18:19 CHIX 592129372848870000
111 1765 13:18:19 CHIX 606203153890130000
7 1765 13:18:19 AQXE 592129372848870000
139 1765 13:18:21 AQXE 592129372848870000
100 1764.5 13:18:21 BATE 592129372848870000
122 1764.5 13:18:21 BATE 592129372848870000
96 1764.5 13:18:21 BATE 592129372848870000
111 1764.5 13:18:21 CHIX 606203153890131000
222 1764.5 13:18:21 CHIX 606203153890131000
150 1764.5 13:20:19 AQXE 592129372848913000
161 1764.5 13:20:19 AQXE 592129372848913000
126 1764.5 13:20:19 AQXE 592129372848913000
120 1764.5 13:20:19 AQXE 592129372848913000
24 1764.5 13:20:19 AQXE 592129372848913000
7 1764.5 13:20:20 BATE 592129372848914000
8 1764.5 13:20:20 BATE 592129372848914000
111 1764.5 13:20:20 BATE 592129372848914000
291 1764.5 13:20:20 CHIX 606203153890172000
111 1764.5 13:20:20 BATE 592129372848914000
234 1764.5 13:20:20 CHIX 606203153890172000
87 1764.5 13:20:20 AQXE 592129372848914000
92 1764.5 13:20:20 BATE 592129372848914000
126 1764.5 13:20:20 AQXE 592129372848914000
1 1764.5 13:20:20 AQXE 592129372848914000
19 1764.5 13:20:20 BATE 592129372848914000
222 1764.5 13:20:20 CHIX 606203153890172000
100 1764 13:20:22 BATE 606203153890174000
44 1764 13:20:24 BATE 606203153890175000
111 1764 13:20:24 BATE 606203153890175000
4 1764 13:20:47 CHIX 592129372848926000
1 1764 13:20:47 CHIX 592129372848926000
268 1764 13:20:50 CHIX 592129372848927000
222 1764 13:20:50 AQXE 606203153890185000
70 1764 13:20:50 XLON 592129372848927000
232 1764 13:20:50 XLON 592129372848927000
24 1764 13:20:50 CHIX 606203153890185000
26 1764 13:20:50 BATE 592129372848927000
13 1764 13:20:50 AQXE 606203153890185000
6 1764 13:20:50 CHIX 606203153890185000
81 1764 13:20:59 CHIX 606203153890189000
111 1764 13:21:10 XLON 592129372848938000
123 1764 13:21:10 CHIX 606203153890195000
100 1763.5 13:21:11 BATE 606203153890195000
54 1763.5 13:21:11 CHIX 592129372848938000
122 1763.5 13:21:13 BATE 606203153890196000
148 1763.5 13:23:17 CHIX 592129372848989000
111 1763.5 13:27:13 AQXE 606203153890319000
141 1763.5 13:27:51 XLON 606203153890331000
111 1763.5 13:28:43 AQXE 592129372849098000
111 1763.5 13:28:43 BATE 592129372849098000
111 1763.5 13:28:43 CHIX 606203153890346000
138 1763.5 13:28:43 XLON 606203153890346000
114 1763.5 13:29:41 XLON 592129372849117000
112 1763.5 13:29:55 XLON 606203153890369000
318 1762.5 13:30:02 BATE 592129372849131000
121 1762.5 13:30:02 BATE 592129372849131000
12 1762.5 13:30:02 BATE 592129372849131000
451 1762.5 13:30:02 XLON 606203153890378000
2 1762.5 13:30:59 AQXE 592129372849171000
48 1763 13:31:15 XLON 606203153890422000
68 1763 13:31:15 XLON 606203153890422000
119 1763 13:31:27 XLON 592129372849184000
1 1763 13:31:29 BATE 592129372849186000
126 1763 13:31:29 BATE 592129372849186000
1 1763 13:31:38 BATE 592129372849189000
36 1763 13:31:38 CHIX 606203153890433000
1 1763 13:31:38 CHIX 606203153890433000
83 1763 13:31:38 CHIX 606203153890433000
127 1763.5 13:31:59 CHIX 592129372849200000
150 1763.5 13:32:13 CHIX 592129372849207000
150 1763.5 13:32:15 CHIX 606203153890451000
113 1763.5 13:33:14 CHIX 592129372849233000
182 1763.5 13:33:16 XLON 592129372849234000
182 1763 13:33:16 XLON 592129372849234000
103 1763 13:33:20 XLON 592129372849236000
79 1763 13:33:20 XLON 592129372849236000
12 1763 13:33:24 BATE 592129372849239000
11 1763 13:33:24 AQXE 592129372849239000
24 1763 13:33:24 XLON 606203153890480000
34 1763 13:33:24 CHIX 606203153890480000
10 1763 13:33:24 CHIX 606203153890480000
50 1763 13:33:24 CHIX 606203153890480000
41 1763 13:33:30 XLON 592129372849241000
48 1763 13:33:31 XLON 592129372849242000
171 1763.5 13:34:45 AQXE 592129372849272000
215 1763.5 13:34:45 AQXE 606203153890512000
182 1763.5 13:34:50 AQXE 592129372849274000
163 1763.5 13:34:54 AQXE 592129372849275000
147 1763.5 13:34:59 AQXE 606203153890516000
134 1763.5 13:35:02 AQXE 592129372849278000
127 1763.5 13:35:05 AQXE 592129372849279000
128 1763.5 13:35:14 AQXE 606203153890522000
115 1763.5 13:35:17 AQXE 606203153890523000
130 1763.5 13:35:21 AQXE 592129372849285000
78 1763.5 13:35:21 AQXE 592129372849285000
7 1763.5 13:35:21 AQXE 592129372849285000
9 1763.5 13:35:21 AQXE 592129372849285000
27 1763.5 13:35:23 AQXE 606203153890524000
23 1763.5 13:35:23 AQXE 606203153890524000
24 1763.5 13:35:23 AQXE 606203153890524000
41 1763.5 13:35:23 AQXE 606203153890524000
52 1763.5 13:35:45 AQXE 606203153890532000
60 1763.5 13:35:45 AQXE 592129372849293000
111 1763.5 13:36:01 XLON 592129372849300000
128 1763.5 13:36:21 XLON 606203153890547000
128 1763.5 13:36:21 XLON 592129372849310000
128 1763.5 13:36:24 XLON 592129372849311000
106 1763.5 13:36:29 XLON 606203153890551000
24 1763.5 13:36:29 XLON 606203153890551000
130 1763.5 13:36:54 XLON 592129372849322000
130 1763.5 13:37:03 XLON 606203153890562000
130 1763.5 13:37:06 XLON 606203153890564000
130 1763.5 13:37:10 XLON 606203153890566000
133 1763.5 13:37:15 XLON 606203153890568000
89 1762.5 13:37:16 BATE 592129372849332000
93 1762.5 13:37:16 BATE 592129372849332000
150 1762.5 13:37:16 XLON 606203153890569000
111 1762.5 13:37:16 CHIX 606203153890569000
113 1763.5 13:37:18 AQXE 592129372849333000
20 1763.5 13:37:24 AQXE 606203153890573000
113 1763.5 13:37:31 AQXE 606203153890576000
9 1763.5 13:37:31 AQXE 606203153890576000
18 1763.5 13:37:37 AQXE 606203153890578000
27 1763.5 13:37:37 AQXE 606203153890578000
26 1763.5 13:37:37 AQXE 606203153890578000
59 1763.5 13:37:37 AQXE 606203153890578000
59 1763.5 13:37:59 AQXE 606203153890588000
64 1763.5 13:37:59 AQXE 606203153890588000
26 1763.5 13:37:59 AQXE 606203153890588000
26 1763.5 13:37:59 AQXE 606203153890588000
16 1763.5 13:37:59 AQXE 606203153890588000
11 1763.5 13:38:08 AQXE 606203153890592000
112 1763.5 13:38:08 AQXE 606203153890592000
131 1763.5 13:38:14 AQXE 592129372849359000
129 1763.5 13:38:20 AQXE 592129372849362000
121 1763.5 13:38:24 AQXE 606203153890599000
123 1763.5 13:38:36 AQXE 592129372849368000
1 1763.5 13:38:36 AQXE 592129372849368000
113 1763.5 13:38:50 AQXE 592129372849374000
61 1763.5 13:38:52 AQXE 592129372849374000
55 1763.5 13:38:52 AQXE 592129372849374000
117 1763.5 13:39:16 XLON 592129372849385000
106 1763.5 13:39:28 XLON 592129372849389000
12 1763.5 13:39:48 XLON 592129372849397000
7 1763.5 13:40:11 XLON 592129372849406000
126 1763.5 13:40:24 XLON 606203153890645000
126 1763.5 13:40:29 XLON 592129372849414000
126 1763.5 13:40:34 AQXE 592129372849417000
126 1763.5 13:40:37 AQXE 592129372849419000
3 1763.5 13:40:37 AQXE 592129372849419000
112 1763.5 13:40:40 XLON 606203153890654000
27 1763.5 13:40:47 AQXE 606203153890656000
27 1763.5 13:40:47 AQXE 606203153890656000
23 1763.5 13:40:47 AQXE 606203153890656000
156 1763.5 13:40:47 AQXE 606203153890656000
222 1762.5 13:40:50 XLON 606203153890657000
198 1762.5 13:40:50 BATE 592129372849424000
265 1762.5 13:40:50 AQXE 592129372849424000
111 1762.5 13:40:50 AQXE 606203153890657000
240 1762.5 13:40:50 XLON 592129372849424000
86 1762.5 13:40:50 XLON 592129372849424000
150 1762.5 13:40:50 XLON 592129372849424000
80 1762.5 13:40:50 CHIX 606203153890657000
4 1762.5 13:40:50 XLON 592129372849424000
2 1762.5 13:40:50 XLON 592129372849424000
81 1762.5 13:40:50 XLON 592129372849424000
25 1762.5 13:40:50 CHIX 606203153890657000
21 1762.5 13:40:50 CHIX 606203153890657000
21 1762.5 13:40:50 CHIX 606203153890657000
2 1762.5 13:40:50 XLON 606203153890657000
79 1762.5 13:40:50 XLON 606203153890657000
111 1762.5 13:40:50 CHIX 592129372849424000
253 1762.5 13:40:50 XLON 592129372849424000
111 1762.5 13:40:50 BATE 606203153890657000
111 1762.5 13:40:50 AQXE 606203153890657000
39 1762.5 13:40:50 AQXE 592129372849424000
121 1762.5 13:42:02 BATE 606203153890687000
11 1762.5 13:42:02 BATE 606203153890687000
123 1762.5 13:42:11 BATE 606203153890690000
123 1762.5 13:43:04 XLON 606203153890711000
112 1763.5 13:45:01 XLON 592129372849529000
35 1764.5 13:46:07 XLON 606203153890783000
42 1764.5 13:46:07 XLON 606203153890783000
37 1764.5 13:46:07 XLON 606203153890783000
5 1764.5 13:46:12 XLON 606203153890785000
45 1764.5 13:46:12 XLON 606203153890785000
123 1764.5 13:46:12 XLON 606203153890785000
73 1764.5 13:46:12 XLON 606203153890785000
246 1764.5 13:46:12 XLON 592129372849559000
117 1764.5 13:47:07 XLON 592129372849584000
241 1764 13:47:07 XLON 606203153890808000
121 1764.5 13:47:12 CHIX 592129372849587000
114 1764.5 13:47:16 CHIX 606203153890813000
22 1764.5 13:47:20 CHIX 592129372849592000
90 1764.5 13:47:20 CHIX 592129372849592000
13 1764.5 13:47:20 CHIX 592129372849592000
186 1764.5 13:49:10 CHIX 592129372849638000
75 1764.5 13:49:13 XLON 592129372849639000
111 1764.5 13:49:13 CHIX 606203153890861000
186 1764.5 13:49:18 XLON 592129372849641000
122 1764.5 13:49:22 XLON 592129372849643000
42 1764.5 13:49:22 XLON 592129372849643000
22 1764.5 13:49:22 CHIX 606203153890864000
107 1764.5 13:49:27 XLON 606203153890866000
59 1764.5 13:49:27 XLON 606203153890866000
20 1764.5 13:49:27 XLON 606203153890866000
222 1764 13:49:27 BATE 592129372849644000
111 1764 13:49:27 CHIX 606203153890866000
135 1764 13:49:27 BATE 592129372849644000
111 1764 13:49:27 AQXE 592129372849644000
111 1764 13:49:27 XLON 606203153890866000
111 1764 13:49:27 XLON 606203153890866000
24 1764 13:49:29 XLON 606203153890867000
111 1764 13:49:29 XLON 606203153890867000
51 1764 13:49:29 XLON 606203153890867000
26 1764 13:49:33 XLON 592129372849646000
40 1764 13:49:33 CHIX 606203153890868000
120 1764 13:49:33 XLON 606203153890868000
120 1764 13:49:37 XLON 606203153890869000
66 1764 13:49:37 XLON 606203153890869000
138 1764 13:49:39 XLON 592129372849648000
48 1764 13:49:39 XLON 592129372849648000
85 1764 13:49:53 XLON 606203153890876000
101 1764 13:49:53 XLON 606203153890876000
135 1763.5 13:49:57 CHIX 592129372849656000
111 1763.5 13:49:57 CHIX 592129372849656000
111 1763.5 13:49:57 BATE 606203153890878000
130 1763.5 13:49:57 BATE 606203153890878000
125 1763.5 13:49:57 BATE 606203153890878000
1 1763.5 13:49:57 CHIX 606203153890878000
120 1763.5 13:49:57 CHIX 606203153890878000
161 1763 13:49:57 BATE 592129372849656000
323 1763 13:49:57 CHIX 606203153890878000
88 1763.5 13:49:58 AQXE 592129372849656000
4 1763.5 13:49:58 AQXE 606203153890878000
132 1765.5 13:55:53 CHIX 592129372849802000
27 1765.5 13:55:54 CHIX 606203153891018000
17 1765.5 13:55:54 CHIX 606203153891018000
88 1765.5 13:55:54 CHIX 606203153891018000
206 1767.5 13:58:02 AQXE 592129372849855000
38 1767.5 13:58:02 AQXE 606203153891068000
25 1767.5 13:58:02 AQXE 606203153891068000
51 1767.5 13:58:02 AQXE 606203153891068000
42 1767.5 13:58:07 AQXE 606203153891070000
69 1767.5 13:58:07 AQXE 606203153891070000
294 1769 14:00:57 CHIX 592129372849929000
120 1769 14:00:57 BATE 592129372849929000
206 1769 14:00:57 CHIX 606203153891138000
126 1769 14:00:57 BATE 606203153891138000
111 1769 14:00:57 BATE 606203153891138000
198 1769.5 14:01:00 BATE 592129372849930000
162 1769.5 14:01:02 BATE 606203153891141000
606 1770 14:02:12 XLON 592129372849962000
162 1770 14:03:30 BATE 592129372849992000
120 1770 14:03:30 XLON 606203153891199000
606 1770 14:03:30 XLON 606203153891199000
198 1770 14:03:30 BATE 606203153891199000
148 1770 14:03:33 BATE 592129372849994000
111 1770 14:03:33 XLON 606203153891200000
111 1770 14:03:33 CHIX 606203153891200000
208 1770 14:03:35 XLON 592129372849994000
121 1770 14:03:35 XLON 592129372849994000
39 1770 14:03:35 XLON 592129372849994000
2 1770 14:03:35 XLON 592129372849994000
68 1770 14:03:39 XLON 592129372849996000
41 1770 14:03:39 XLON 592129372849996000
1 1770 14:03:39 XLON 592129372849996000
92 1770 14:03:39 XLON 592129372849996000
109 1770 14:03:39 XLON 592129372849996000
43 1770 14:03:39 XLON 592129372849996000
16 1770 14:03:39 XLON 592129372849996000
195 1770 14:03:43 XLON 592129372849997000
54 1770 14:03:43 XLON 592129372849997000
92 1770 14:03:45 XLON 592129372849998000
81 1770 14:03:45 CHIX 606203153891204000
76 1770 14:03:45 CHIX 606203153891204000
75 1770 14:03:47 XLON 592129372849999000
19 1770 14:03:47 CHIX 606203153891205000
97 1770 14:03:47 XLON 606203153891205000
62 1770 14:03:48 XLON 606203153891206000
191 1770 14:07:33 XLON 606203153891287000
431 1770 14:07:33 XLON 606203153891287000
117 1770 14:07:33 BATE 592129372850085000
113 1770 14:07:33 BATE 606203153891287000
121 1770 14:07:33 CHIX 606203153891287000
113 1770 14:07:33 CHIX 606203153891287000
149 1770 14:07:35 XLON 592129372850086000
121 1770 14:07:35 XLON 592129372850086000
109 1770 14:07:35 CHIX 606203153891288000
2 1770 14:07:35 CHIX 606203153891288000
43 1770 14:07:36 XLON 592129372850086000
47 1770 14:07:36 XLON 592129372850086000
77 1770 14:07:36 XLON 592129372850086000
93 1770 14:07:36 BATE 592129372850086000
26 1770 14:07:36 CHIX 606203153891289000
95 1770 14:07:36 CHIX 606203153891289000
93 1770 14:07:40 BATE 592129372850088000
14 1770 14:07:40 CHIX 606203153891290000
82 1770 14:07:40 CHIX 606203153891290000
83 1770 14:07:40 BATE 592129372850088000
109 1770 14:07:40 CHIX 606203153891290000
270 1770 14:07:40 XLON 592129372850088000
111 1770 14:07:40 CHIX 606203153891290000
222 1769.5 14:07:44 BATE 592129372850089000
123 1769.5 14:07:44 XLON 606203153891292000
162 1769.5 14:07:44 XLON 606203153891292000
321 1769.5 14:07:46 XLON 592129372850090000
111 1769.5 14:07:46 CHIX 606203153891292000
11 1769.5 14:07:52 XLON 592129372850093000
96 1769.5 14:07:52 XLON 592129372850093000
19 1769.5 14:07:52 XLON 592129372850093000
147 1769.5 14:07:52 CHIX 592129372850093000
95 1769.5 14:07:55 AQXE 592129372850094000
67 1769.5 14:07:55 AQXE 592129372850094000
108 1769.5 14:07:55 CHIX 606203153891296000
3 1769.5 14:07:55 CHIX 606203153891296000
95 1769 14:07:59 AQXE 592129372850095000
93 1769.5 14:07:59 BATE 606203153891297000
6 1769.5 14:07:59 BATE 606203153891297000
93 1769.5 14:08:01 BATE 606203153891297000
76 1769.5 14:08:01 BATE 606203153891297000
169 1769.5 14:08:05 BATE 606203153891299000
93 1769.5 14:08:10 BATE 592129372850099000
76 1769.5 14:08:10 BATE 592129372850099000
93 1769.5 14:08:13 BATE 606203153891302000
14 1769.5 14:08:13 BATE 606203153891302000
62 1769.5 14:08:13 BATE 606203153891302000
93 1769.5 14:08:15 BATE 606203153891303000
76 1769.5 14:08:15 BATE 592129372850101000
9 1769.5 14:08:17 BATE 606203153891303000
160 1769.5 14:08:17 BATE 606203153891303000
24 1769.5 14:08:20 BATE 592129372850103000
72 1769.5 14:08:26 BATE 592129372850106000
73 1769.5 14:08:27 BATE 592129372850106000
74 1769.5 14:08:31 BATE 606203153891309000
34 1769.5 14:08:32 BATE 606203153891309000
61 1769.5 14:08:37 BATE 606203153891311000
93 1769.5 14:08:40 BATE 606203153891312000
76 1769.5 14:08:40 BATE 592129372850111000
17 1769.5 14:08:43 BATE 606203153891313000
93 1769.5 14:08:43 BATE 592129372850112000
59 1769.5 14:08:56 BATE 606203153891317000
169 1769.5 14:09:13 BATE 606203153891324000
93 1769.5 14:09:16 BATE 606203153891324000
13 1769.5 14:09:16 BATE 606203153891324000
13 1769.5 14:09:16 BATE 606203153891324000
12 1769.5 14:09:16 BATE 606203153891324000
38 1769.5 14:09:16 BATE 592129372850124000
55 1769.5 14:09:20 BATE 592129372850125000
15 1769.5 14:09:20 BATE 592129372850125000
13 1769.5 14:09:20 BATE 592129372850125000
15 1769.5 14:09:20 BATE 592129372850125000
71 1769.5 14:09:20 BATE 606203153891326000
7 1769.5 14:09:25 BATE 606203153891327000
162 1769.5 14:09:27 BATE 592129372850128000
106 1769.5 14:09:36 BATE 606203153891331000
63 1769.5 14:09:36 BATE 606203153891331000
93 1769.5 14:09:40 BATE 592129372850132000
16 1769.5 14:09:40 BATE 592129372850132000
13 1769.5 14:09:40 BATE 592129372850132000
13 1769.5 14:09:40 BATE 592129372850132000
34 1769.5 14:09:40 BATE 606203153891332000
7 1769.5 14:09:42 BATE 592129372850132000
13 1769.5 14:09:42 BATE 592129372850132000
16 1769.5 14:09:42 BATE 592129372850132000
12 1769.5 14:09:42 BATE 592129372850132000
121 1769.5 14:09:51 BATE 606203153891339000
169 1769.5 14:09:54 BATE 592129372850141000
169 1769.5 14:10:01 BATE 606203153891343000
153 1769 14:10:03 XLON 606203153891343000
13 1769.5 14:10:04 BATE 592129372850144000
13 1769.5 14:10:04 BATE 592129372850144000
12 1769.5 14:10:04 BATE 592129372850144000
93 1769.5 14:10:04 BATE 592129372850144000
38 1769.5 14:10:04 CHIX 606203153891344000
93 1769.5 14:10:05 BATE 606203153891345000
12 1769.5 14:10:05 BATE 606203153891345000
15 1769.5 14:10:05 BATE 606203153891345000
16 1769.5 14:10:05 BATE 606203153891345000
33 1769.5 14:10:05 BATE 606203153891345000
93 1769.5 14:10:08 BATE 592129372850146000
15 1769.5 14:10:08 BATE 592129372850146000
16 1769.5 14:10:08 BATE 592129372850146000
9 1769.5 14:10:08 CHIX 606203153891346000
30 1769.5 14:10:08 CHIX 606203153891346000
6 1769.5 14:10:08 CHIX 606203153891346000
58 1769.5 14:10:12 BATE 592129372850147000
24 1769.5 14:10:12 CHIX 606203153891347000
32 1769.5 14:10:12 CHIX 606203153891347000
55 1769.5 14:10:12 CHIX 606203153891347000
54 1769.5 14:10:13 CHIX 606203153891347000
33 1769.5 14:10:13 CHIX 606203153891347000
82 1769.5 14:10:13 CHIX 606203153891347000
3 1769.5 14:10:13 CHIX 592129372850148000
32 1769.5 14:10:13 CHIX 592129372850148000
109 1769.5 14:10:13 CHIX 592129372850148000
25 1769.5 14:10:13 CHIX 592129372850148000
13 1769.5 14:10:15 BATE 606203153891348000
16 1769.5 14:10:15 BATE 606203153891348000
12 1769.5 14:10:15 BATE 606203153891348000
10 1769.5 14:10:15 CHIX 592129372850148000
109 1769.5 14:10:15 CHIX 592129372850148000
9 1769.5 14:10:15 CHIX 606203153891348000
169 1769.5 14:10:16 CHIX 606203153891349000
77 1769.5 14:10:19 CHIX 606203153891350000
74 1769.5 14:10:19 CHIX 606203153891350000
18 1769.5 14:10:19 CHIX 592129372850150000
91 1769.5 14:10:24 CHIX 592129372850152000
33 1769.5 14:10:24 CHIX 592129372850152000
33 1769.5 14:10:24 CHIX 592129372850152000
12 1769.5 14:10:24 CHIX 592129372850152000
21 1769.5 14:10:25 CHIX 606203153891352000
109 1769.5 14:10:25 CHIX 606203153891352000
39 1769.5 14:10:25 CHIX 592129372850152000
169 1769.5 14:10:28 CHIX 592129372850153000
47 1769.5 14:10:28 CHIX 606203153891353000
122 1769.5 14:10:28 CHIX 592129372850153000
133 1769.5 14:10:30 CHIX 606203153891354000
36 1769.5 14:10:31 CHIX 592129372850154000
14 1769.5 14:10:34 CHIX 592129372850156000
14 1769.5 14:10:34 BATE 606203153891355000
141 1769.5 14:10:34 CHIX 606203153891355000
169 1769.5 14:10:35 CHIX 592129372850156000
14 1769.5 14:10:36 BATE 592129372850156000
15 1769.5 14:10:36 BATE 592129372850156000
12 1769.5 14:10:36 BATE 592129372850156000
28 1769.5 14:10:36 CHIX 606203153891356000
8 1769.5 14:10:36 CHIX 606203153891356000
30 1769.5 14:10:36 CHIX 606203153891356000
32 1769.5 14:10:36 CHIX 606203153891356000
8 1769.5 14:10:36 CHIX 592129372850156000
20 1769.5 14:10:36 CHIX 592129372850156000
2 1769.5 14:11:03 CHIX 592129372850167000
169 1769.5 14:11:07 CHIX 606203153891368000
169 1769.5 14:11:10 CHIX 592129372850170000
74 1769.5 14:11:12 CHIX 606203153891370000
35 1769.5 14:11:12 CHIX 606203153891370000
8 1769.5 14:11:12 CHIX 592129372850171000
52 1769.5 14:11:12 CHIX 606203153891370000
153 1769 14:11:12 CHIX 606203153891370000
116 1769.5 14:11:15 BATE 592129372850172000
116 1769.5 14:11:17 BATE 592129372850174000
111 1769 14:12:03 XLON 606203153891391000
10 1769 14:12:47 XLON 606203153891409000
121 1769.5 14:14:48 CHIX 592129372850254000
95 1769.5 14:14:49 AQXE 606203153891450000
30 1769.5 14:14:49 AQXE 606203153891450000
64 1769.5 14:14:53 AQXE 592129372850257000
82 1769.5 14:14:53 XLON 606203153891452000
51 1769.5 14:14:53 XLON 592129372850257000
20 1769.5 14:14:56 BATE 592129372850258000
57 1769.5 14:14:56 CHIX 592129372850258000
13 1769.5 14:14:56 CHIX 592129372850258000
43 1769.5 14:14:56 CHIX 606203153891453000
133 1769.5 14:14:57 CHIX 606203153891453000
81 1769.5 14:15:01 XLON 606203153891454000
52 1769.5 14:15:10 XLON 592129372850263000
16 1769.5 14:15:13 XLON 606203153891459000
117 1769.5 14:15:39 XLON 592129372850274000
84 1769.5 14:15:43 XLON 606203153891469000
49 1769.5 14:15:43 XLON 606203153891469000
95 1769.5 14:15:47 AQXE 592129372850277000
38 1769.5 14:15:47 XLON 606203153891471000
113 1769.5 14:15:48 XLON 592129372850277000
125 1769.5 14:15:51 XLON 606203153891473000
95 1769.5 14:15:56 AQXE 592129372850280000
24 1769.5 14:15:56 AQXE 592129372850280000
12 1769.5 14:15:56 XLON 606203153891474000
106 1769.5 14:15:59 XLON 606203153891475000
8 1769.5 14:15:59 XLON 606203153891475000
1 1769.5 14:16:00 AQXE 592129372850282000
19 1769.5 14:16:00 AQXE 592129372850282000
39 1769.5 14:16:00 XLON 606203153891475000
39 1769.5 14:16:00 XLON 606203153891475000
33 1769.5 14:16:00 XLON 606203153891475000
7 1769.5 14:16:03 XLON 592129372850283000
109 1769.5 14:16:03 XLON 592129372850283000
50 1769.5 14:16:06 XLON 606203153891478000
1 1769.5 14:16:06 XLON 606203153891478000
76 1769.5 14:16:06 XLON 606203153891478000
43 1769.5 14:16:09 XLON 592129372850285000
47 1769.5 14:16:09 XLON 592129372850285000
37 1769.5 14:16:09 XLON 592129372850285000
2 1769.5 14:16:12 XLON 606203153891480000
81 1769.5 14:16:12 XLON 606203153891480000
45 1769.5 14:16:12 XLON 606203153891480000
4 1769.5 14:16:12 XLON 606203153891480000
105 1769.5 14:16:12 XLON 606203153891480000
27 1769.5 14:16:12 XLON 606203153891480000
16 1769.5 14:16:13 XLON 592129372850287000
116 1769.5 14:16:13 XLON 592129372850287000
12 1769.5 14:16:18 CHIX 592129372850288000
31 1769.5 14:16:18 CHIX 592129372850288000
33 1769.5 14:16:18 CHIX 592129372850288000
34 1769.5 14:16:18 CHIX 592129372850288000
1 1769.5 14:16:18 CHIX 592129372850288000
3 1769.5 14:16:18 XLON 606203153891482000
18 1769.5 14:16:18 XLON 606203153891482000
9 1769.5 14:16:19 CHIX 592129372850289000
23 1769.5 14:16:19 XLON 606203153891482000
100 1769.5 14:16:19 XLON 606203153891482000
72 1769.5 14:16:23 CHIX 592129372850290000
60 1769.5 14:16:23 CHIX 592129372850290000
132 1769.5 14:16:27 CHIX 592129372850292000
44 1769.5 14:16:30 CHIX 592129372850293000
32 1769.5 14:16:30 CHIX 592129372850293000
56 1769.5 14:16:33 XLON 606203153891488000
48 1769.5 14:17:36 XLON 592129372850319000
84 1770 14:18:53 BATE 606203153891539000
75 1770 14:18:57 XLON 592129372850349000
57 1770 14:18:57 XLON 592129372850349000
95 1770 14:18:59 AQXE 592129372850350000
37 1770 14:18:59 XLON 606203153891541000
59 1770 14:19:03 CHIX 606203153891543000
69 1770 14:19:03 XLON 592129372850352000
128 1770 14:19:07 XLON 606203153891545000
129 1770 14:19:11 XLON 606203153891547000
129 1769.5 14:19:16 XLON 606203153891549000
58 1769.5 14:19:17 XLON 592129372850359000
71 1769.5 14:19:17 XLON 592129372850359000
2 1769.5 14:19:19 XLON 592129372850360000
127 1769.5 14:19:19 AQXE 606203153891550000
100 1769.5 14:19:20 XLON 606203153891550000
84 1769.5 14:19:20 XLON 592129372850360000
95 1769.5 14:19:24 AQXE 606203153891552000
89 1769.5 14:19:24 XLON 592129372850361000
296 1769.5 14:19:25 XLON 606203153891552000
111 1769.5 14:19:25 CHIX 592129372850362000
116 1769.5 14:19:25 XLON 606203153891552000
282 1769.5 14:19:33 CHIX 606203153891556000
162 1769.5 14:20:26 XLON 592129372850389000
111 1769.5 14:20:26 BATE 592129372850389000
111 1769.5 14:20:26 XLON 606203153891578000
63 1769.5 14:20:26 CHIX 606203153891578000
116 1769.5 14:20:26 XLON 606203153891578000
114 1769.5 14:20:50 BATE 592129372850398000
43 1769.5 14:21:00 BATE 592129372850403000
1 1769.5 14:21:00 BATE 592129372850403000
115 1770 14:21:38 BATE 606203153891607000
111 1770 14:22:03 CHIX 592129372850430000
31 1770 14:22:03 BATE 606203153891617000
111 1770 14:22:03 CHIX 606203153891617000
111 1770 14:22:03 XLON 592129372850431000
321 1770 14:22:03 XLON 592129372850431000
191 1770 14:22:03 XLON 606203153891617000
150 1770 14:22:03 XLON 606203153891617000
176 1770 14:22:23 CHIX 606203153891626000
80 1770 14:23:16 BATE 592129372850463000
111 1770 14:24:04 XLON 592129372850482000
327 1770 14:24:04 XLON 606203153891665000
31 1770 14:24:23 BATE 592129372850490000
111 1770 14:24:23 BATE 592129372850490000
222 1769.5 14:24:23 BATE 592129372850490000
111 1769.5 14:24:23 BATE 592129372850490000
111 1769.5 14:24:23 BATE 592129372850490000
222 1770 14:24:23 CHIX 606203153891673000
127 1770 14:24:23 CHIX 606203153891673000
404 1769.5 14:24:23 XLON 606203153891673000
186 1769.5 14:24:23 XLON 606203153891673000
358 1769.5 14:24:23 CHIX 606203153891673000
111 1769.5 14:24:23 CHIX 606203153891673000
333 1769.5 14:24:23 CHIX 606203153891673000
255 1770 14:24:23 CHIX 606203153891673000
24 1770 14:24:23 CHIX 606203153891673000
36 1770 14:24:23 CHIX 606203153891673000
24 1770 14:24:23 CHIX 606203153891673000
111 1769.5 14:24:23 XLON 592129372850490000
220 1769.5 14:24:23 XLON 592129372850490000
2 1769.5 14:24:23 XLON 592129372850490000
74 1769.5 14:24:23 XLON 606203153891673000
212 1769.5 14:24:23 CHIX 606203153891673000
315 1769.5 14:24:23 CHIX 592129372850490000
111 1769.5 14:24:23 BATE 606203153891673000
146 1769.5 14:24:23 CHIX 592129372850490000
315 1769.5 14:24:24 XLON 592129372850490000
76 1769.5 14:24:24 CHIX 592129372850490000
62 1769.5 14:24:24 CHIX 592129372850490000
111 1769.5 14:24:24 BATE 606203153891674000
234 1769.5 14:24:24 CHIX 592129372850490000
222 1769.5 14:24:24 XLON 606203153891674000
234 1769.5 14:24:25 XLON 592129372850491000
111 1769.5 14:24:32 BATE 592129372850495000
111 1769.5 14:24:32 CHIX 592129372850495000
187 1769.5 14:24:32 XLON 606203153891679000
111 1769.5 14:24:32 XLON 606203153891679000
111 1769.5 14:25:28 BATE 592129372850523000
111 1769.5 14:25:28 BATE 592129372850523000
111 1769.5 14:25:28 CHIX 606203153891705000
248 1769.5 14:26:01 XLON 606203153891720000
179 1769.5 14:26:01 XLON 606203153891720000
124 1769.5 14:26:01 XLON 606203153891720000
117 1769.5 14:27:06 XLON 592129372850573000
438 1769.5 14:27:06 XLON 592129372850573000
182 1769.5 14:27:06 BATE 592129372850573000
222 1769.5 14:27:06 BATE 592129372850573000
263 1769.5 14:27:06 XLON 606203153891753000
123 1769.5 14:27:06 XLON 606203153891753000
111 1769.5 14:27:06 CHIX 606203153891753000
107 1769.5 14:27:06 XLON 606203153891753000
6 1769.5 14:27:06 XLON 606203153891753000
255 1769.5 14:27:06 CHIX 592129372850573000
121 1769.5 14:27:06 XLON 606203153891753000
96 1769.5 14:27:06 XLON 606203153891753000
122 1769.5 14:27:06 XLON 606203153891753000
68 1769.5 14:27:06 CHIX 592129372850573000
111 1769 14:27:06 XLON 606203153891753000
317 1769.5 14:27:08 BATE 606203153891754000
124 1769.5 14:27:09 BATE 606203153891755000
22 1769.5 14:27:49 CHIX 592129372850599000
50 1769.5 14:27:49 CHIX 592129372850599000
182 1769.5 14:27:49 CHIX 592129372850599000
50 1769.5 14:27:49 BATE 606203153891777000
207 1769.5 14:27:49 BATE 606203153891777000
205 1769.5 14:27:49 BATE 606203153891777000
3 1769 14:27:59 BATE 606203153891782000
168 1769.5 14:28:01 CHIX 606203153891783000
40 1769.5 14:28:04 CHIX 606203153891785000
136 1769.5 14:28:04 CHIX 606203153891785000
168 1769.5 14:28:04 CHIX 592129372850607000
121 1769.5 14:28:04 XLON 606203153891785000
222 1769.5 14:28:10 XLON 592129372850610000
128 1769.5 14:28:10 CHIX 606203153891788000
120 1769.5 14:28:10 CHIX 606203153891788000
98 1769.5 14:28:12 XLON 606203153891789000
75 1769.5 14:28:12 XLON 606203153891789000
46 1769.5 14:28:14 XLON 592129372850612000
38 1769.5 14:28:14 XLON 606203153891789000
138 1769.5 14:28:14 XLON 606203153891789000
111 1769.5 14:28:18 CHIX 592129372850614000
11 1769.5 14:28:18 XLON 606203153891792000
19 1769.5 14:28:18 XLON 606203153891792000
7 1769.5 14:28:18 XLON 606203153891792000
8 1769.5 14:28:18 XLON 606203153891792000
121 1769.5 14:28:18 XLON 606203153891792000
75 1769.5 14:28:18 XLON 606203153891792000
43 1769.5 14:28:18 XLON 606203153891792000
222 1769 14:28:19 CHIX 592129372850614000
111 1769 14:28:19 BATE 592129372850614000
223 1769 14:28:19 BATE 606203153891792000
362 1769 14:28:19 CHIX 606203153891792000
98 1768.5 14:28:19 CHIX 606203153891792000
282 1768.5 14:28:19 XLON 606203153891792000
111 1768.5 14:28:19 XLON 606203153891792000
100 1769 14:28:19 XLON 592129372850614000
100 1769 14:28:19 XLON 592129372850614000
76 1769 14:28:19 XLON 592129372850614000
168 1769 14:28:19 XLON 592129372850614000
141 1769 14:28:19 BATE 606203153891792000
49 1769 14:28:27 BATE 606203153891795000
284 1769.5 14:29:12 CHIX 606203153891817000
387 1770.5 14:31:33 XLON 592129372850757000
387 1770.5 14:31:33 XLON 606203153891929000
108 1770.5 14:31:33 XLON 606203153891929000
210 1770.5 14:31:33 XLON 606203153891929000
115 1770.5 14:31:35 XLON 606203153891930000
14 1770.5 14:31:35 XLON 606203153891930000
21 1770.5 14:31:35 CHIX 592129372850758000
56 1770.5 14:31:35 CHIX 592129372850758000
17 1770.5 14:31:45 CHIX 592129372850765000
310 1772 14:32:00 BATE 592129372850776000
349 1772 14:32:00 BATE 606203153891948000
256 1772 14:32:00 BATE 606203153891948000
421 1772 14:32:02 BATE 606203153891950000
181 1772 14:32:02 BATE 592129372850778000
15 1772 14:32:02 BATE 606203153891950000
298 1772 14:32:03 BATE 606203153891951000
385 1772 14:32:06 BATE 592129372850782000
157 1772 14:32:08 BATE 606203153891954000
42 1772 14:32:08 BATE 606203153891954000
385 1772 14:32:08 BATE 606203153891954000
448 1772 14:32:09 BATE 592129372850784000
14 1772 14:32:10 BATE 592129372850785000
326 1772 14:32:14 BATE 606203153891959000
41 1772 14:32:22 BATE 606203153891964000
299 1772 14:32:22 BATE 606203153891964000
190 1772 14:32:22 BATE 606203153891964000
530 1772 14:32:36 BATE 592129372850803000
39 1772 14:32:37 BATE 606203153891974000
227 1772 14:32:37 BATE 592129372850804000
39 1772 14:32:38 BATE 592129372850804000
39 1772 14:32:38 BATE 606203153891975000
39 1772 14:32:38 BATE 606203153891975000
39 1772 14:32:38 BATE 606203153891975000
12 1772 14:32:38 BATE 606203153891975000
96 1772 14:33:09 BATE 606203153891994000
156 1772 14:33:09 BATE 606203153891994000
266 1772 14:33:09 BATE 606203153891994000
518 1772 14:33:10 BATE 606203153891994000
210 1772 14:33:12 BATE 592129372850827000
111 1772 14:33:12 XLON 592129372850827000
141 1772 14:33:12 BATE 606203153891996000
75 1772 14:33:12 XLON 606203153891996000
43 1772 14:33:12 XLON 606203153891996000
92 1772 14:33:12 XLON 606203153891996000
34 1772 14:33:13 XLON 592129372850828000
97 1772 14:33:13 XLON 606203153891997000
41 1772 14:33:13 XLON 606203153891997000
90 1772 14:33:13 XLON 606203153891997000
29 1772 14:33:14 XLON 606203153891998000
72 1772 14:33:14 XLON 606203153891998000
25 1772 14:33:14 XLON 606203153891998000
31 1772 14:33:14 XLON 606203153891998000
53 1772 14:33:17 XLON 592129372850830000
92 1772 14:33:17 BATE 592129372850830000
85 1772 14:33:17 BATE 592129372850830000
111 1772 14:33:17 XLON 606203153891999000
122 1772 14:33:18 XLON 606203153892000000
59 1772 14:33:18 XLON 606203153892000000
160 1772 14:33:18 XLON 592129372850831000
27 1772 14:33:18 XLON 606203153892000000
134 1772 14:33:18 XLON 606203153892000000
68 1772 14:33:18 XLON 606203153892000000
217 1771.5 14:33:18 XLON 592129372850831000
222 1771.5 14:33:18 XLON 606203153892000000
144 1772 14:33:22 BATE 592129372850833000
39 1772 14:33:27 BATE 592129372850837000
13 1772 14:33:27 BATE 592129372850837000
13 1772 14:33:27 BATE 592129372850837000
14 1772 14:33:27 BATE 592129372850837000
65 1772 14:33:27 BATE 606203153892005000
39 1772 14:33:28 BATE 592129372850837000
59 1772 14:33:28 BATE 606203153892006000
39 1772 14:33:28 BATE 606203153892006000
7 1772 14:33:28 BATE 606203153892006000
32 1772 14:33:28 BATE 606203153892006000
39 1772 14:33:28 BATE 592129372850838000
12 1772 14:33:28 BATE 592129372850838000
54 1772 14:33:29 BATE 592129372850838000
144 1772 14:33:40 BATE 606203153892014000
144 1772 14:33:43 BATE 606203153892015000
144 1772 14:33:45 BATE 606203153892017000
144 1772 14:33:50 BATE 592129372850851000
144 1772 14:34:02 BATE 606203153892026000
151 1771.5 14:34:02 BATE 592129372850858000
122 1771.5 14:34:02 BATE 606203153892026000
111 1771.5 14:34:02 CHIX 606203153892026000
80 1771.5 14:34:02 CHIX 592129372850858000
123 1771.5 14:34:02 XLON 592129372850858000
126 1771.5 14:34:02 XLON 592129372850858000
45 1771.5 14:34:02 CHIX 606203153892026000
37 1771.5 14:34:02 CHIX 606203153892026000
39 1771.5 14:34:02 CHIX 606203153892026000
33 1771.5 14:34:02 CHIX 606203153892026000
118 1771.5 14:34:02 XLON 606203153892026000
60 1771.5 14:34:02 XLON 606203153892026000
21 1771.5 14:34:02 XLON 606203153892026000
26 1771.5 14:34:02 XLON 606203153892026000
122 1771.5 14:34:02 XLON 606203153892026000
216 1771.5 14:34:15 XLON 592129372850865000
124 1771.5 14:34:15 XLON 592129372850865000
222 1771.5 14:34:15 CHIX 592129372850865000
111 1771.5 14:34:15 CHIX 606203153892033000
111 1771.5 14:34:15 BATE 606203153892033000
210 1771.5 14:34:15 XLON 606203153892033000
118 1771.5 14:34:15 XLON 606203153892033000
116 1771.5 14:34:15 XLON 592129372850865000
58 1771.5 14:34:15 XLON 592129372850865000
21 1771.5 14:34:15 XLON 592129372850865000
25 1771.5 14:34:15 XLON 592129372850865000
122 1771.5 14:34:15 XLON 592129372850865000
116 1771.5 14:34:15 XLON 606203153892033000
122 1771.5 14:34:15 XLON 606203153892033000
117 1771.5 14:34:15 XLON 606203153892033000
58 1771.5 14:34:15 XLON 606203153892033000
25 1771.5 14:34:15 XLON 606203153892033000
13 1771.5 14:34:15 XLON 606203153892033000
8 1771.5 14:34:17 XLON 606203153892035000
103 1771.5 14:34:17 XLON 606203153892035000
126 1772 14:35:00 CHIX 592129372850896000
128 1772 14:35:11 XLON 606203153892071000
11 1772.5 14:35:43 CHIX 592129372850928000
114 1772.5 14:35:43 CHIX 592129372850928000
128 1772.5 14:35:43 CHIX 606203153892093000
278 1774 14:36:33 XLON 592129372850961000
121 1774 14:36:33 XLON 606203153892126000
121 1774 14:36:33 XLON 606203153892126000
118 1774 14:36:36 XLON 606203153892128000
44 1774 14:36:36 XLON 606203153892128000
44 1774 14:36:36 XLON 606203153892128000
100 1774 14:36:36 XLON 606203153892128000
98 1774 14:36:36 XLON 606203153892128000
27 1774 14:36:38 CHIX 592129372850964000
89 1774 14:36:38 XLON 606203153892128000
187 1774 14:36:41 XLON 592129372850966000
103 1774 14:36:41 XLON 592129372850966000
58 1774 14:36:41 XLON 592129372850966000
52 1774 14:36:41 XLON 592129372850966000
4 1774 14:36:41 XLON 592129372850966000
14 1774 14:36:46 XLON 606203153892133000
22 1774 14:36:46 XLON 606203153892133000
333 1774 14:36:58 XLON 592129372850976000
124 1774 14:36:58 BATE 606203153892140000
152 1774 14:37:15 CHIX 592129372850987000
119 1774 14:37:15 BATE 606203153892150000
111 1774 14:37:15 XLON 592129372850987000
111 1774 14:37:15 XLON 606203153892150000
36 1774 14:37:16 CHIX 592129372850988000
102 1774 14:37:16 XLON 606203153892151000
38 1774 14:37:16 BATE 606203153892151000
110 1774 14:37:16 XLON 592129372850988000
55 1774 14:37:16 XLON 592129372850988000
444 1773.5 14:37:17 BATE 606203153892152000
56 1774 14:37:19 XLON 606203153892153000
24 1774 14:37:19 XLON 606203153892153000
92 1774 14:37:19 XLON 592129372850990000
13 1774 14:37:19 XLON 592129372850990000
56 1774 14:37:19 XLON 592129372850990000
20 1774 14:37:19 XLON 592129372850990000
24 1774 14:37:19 XLON 592129372850990000
70 1774 14:37:19 XLON 592129372850990000
183 1774 14:37:21 XLON 606203153892154000
15 1774 14:37:22 XLON 592129372850991000
88 1774 14:37:22 XLON 592129372850991000
69 1774 14:37:22 XLON 606203153892154000
20 1774 14:37:23 XLON 606203153892155000
151 1774 14:37:23 XLON 606203153892155000
46 1774 14:37:23 XLON 606203153892155000
15 1774 14:37:23 XLON 606203153892155000
1 1774 14:37:26 XLON 606203153892157000
19 1774 14:37:26 XLON 606203153892157000
14 1774 14:37:26 XLON 606203153892157000
128 1774 14:37:26 XLON 606203153892157000
70 1774 14:37:26 XLON 592129372850994000
19 1774 14:37:28 XLON 606203153892157000
46 1774 14:37:28 XLON 606203153892157000
19 1774 14:37:28 XLON 606203153892157000
16 1774 14:37:28 XLON 606203153892157000
122 1774 14:37:28 XLON 606203153892157000
10 1774 14:37:28 XLON 592129372850995000
79 1774 14:37:29 XLON 606203153892159000
46 1774 14:37:29 XLON 606203153892159000
16 1774 14:37:29 XLON 606203153892159000
19 1774 14:37:29 XLON 606203153892159000
72 1774 14:37:29 XLON 606203153892159000
232 1774 14:37:30 XLON 592129372850996000
194 1773.5 14:37:30 XLON 592129372850997000
281 1773.5 14:37:42 CHIX 592129372851003000
111 1773.5 14:37:42 BATE 592129372851003000
121 1773.5 14:37:42 XLON 606203153892165000
333 1773.5 14:37:42 XLON 606203153892165000
240 1773.5 14:37:42 XLON 606203153892165000
390 1773.5 14:37:42 XLON 606203153892165000
122 1773.5 14:37:42 CHIX 592129372851003000
112 1773.5 14:37:42 XLON 606203153892165000
57 1773.5 14:37:42 XLON 606203153892165000
20 1773.5 14:37:42 XLON 606203153892165000
24 1773.5 14:37:42 XLON 606203153892165000
112 1773.5 14:37:42 XLON 592129372851003000
57 1773.5 14:37:42 XLON 592129372851003000
20 1773.5 14:37:42 XLON 592129372851003000
24 1773.5 14:37:42 XLON 592129372851003000
122 1773.5 14:37:42 XLON 592129372851003000
119 1775 14:38:28 CHIX 592129372851032000
194 1775 14:38:32 CHIX 606203153892197000
116 1775 14:38:34 CHIX 606203153892198000
122 1775 14:38:37 CHIX 592129372851038000
117 1775 14:38:39 XLON 592129372851039000
117 1775 14:38:41 XLON 592129372851041000
117 1775 14:38:43 XLON 592129372851042000
126 1775 14:38:48 XLON 592129372851045000
126 1775 14:38:51 XLON 606203153892208000
126 1775 14:38:55 XLON 592129372851049000
126 1775 14:38:58 CHIX 592129372851051000
120 1775 14:39:01 CHIX 592129372851052000
112 1775 14:39:06 CHIX 592129372851055000
128 1775 14:39:10 CHIX 592129372851058000
299 1774.5 14:39:10 CHIX 592129372851058000
333 1774.5 14:39:10 BATE 606203153892219000
313 1774.5 14:39:12 XLON 592129372851060000
111 1774.5 14:39:12 CHIX 592129372851060000
111 1774.5 14:39:12 BATE 606203153892221000
210 1774.5 14:39:12 XLON 592129372851060000
6 1774.5 14:39:12 XLON 592129372851060000
73 1774.5 14:39:14 XLON 606203153892222000
41 1774.5 14:39:14 XLON 606203153892222000
9 1774.5 14:39:14 XLON 606203153892222000
8 1774.5 14:39:19 XLON 592129372851064000
14 1774.5 14:39:19 XLON 592129372851064000
101 1774.5 14:39:19 XLON 606203153892225000
10 1774.5 14:39:21 XLON 606203153892226000
20 1774.5 14:39:21 XLON 606203153892226000
25 1774.5 14:39:21 XLON 606203153892226000
71 1774.5 14:39:24 XLON 592129372851067000
159 1774 14:39:34 XLON 592129372851073000
126 1774.5 14:39:34 XLON 592129372851073000
46 1775 14:39:49 CHIX 606203153892241000
37 1775 14:39:49 CHIX 606203153892241000
38 1775 14:39:49 CHIX 606203153892241000
5 1775 14:39:49 CHIX 592129372851081000
159 1774.5 14:39:50 CHIX 606203153892242000
203 1774.5 14:39:53 CHIX 592129372851083000
122 1774.5 14:39:57 CHIX 592129372851086000
51 1774 14:39:58 XLON 592129372851086000
222 1773.5 14:39:58 XLON 592129372851086000
125 1774.5 14:40:01 CHIX 592129372851087000
116 1774.5 14:40:04 CHIX 606203153892249000
1 1774.5 14:40:06 BATE 592129372851091000
111 1774.5 14:40:06 CHIX 606203153892250000
19 1774.5 14:40:10 BATE 592129372851093000
111 1774.5 14:40:10 CHIX 606203153892253000
125 1774.5 14:40:52 XLON 592129372851120000
129 1774.5 14:40:54 XLON 606203153892280000
112 1774.5 14:40:55 XLON 606203153892280000
17 1774.5 14:40:55 XLON 606203153892280000
122 1774.5 14:40:58 XLON 606203153892282000
9 1774.5 14:40:58 XLON 606203153892282000
102 1774.5 14:41:03 XLON 606203153892284000
29 1774.5 14:41:03 XLON 606203153892284000
80 1774.5 14:41:03 XLON 606203153892285000
44 1774.5 14:41:03 XLON 606203153892285000
7 1774.5 14:41:03 XLON 606203153892285000
131 1774.5 14:41:05 XLON 606203153892286000
122 1774 14:41:10 XLON 592129372851130000
9 1774 14:41:10 XLON 592129372851130000
131 1774.5 14:41:12 BATE 592129372851131000
106 1774 14:41:13 XLON 606203153892291000
25 1774 14:41:13 XLON 606203153892291000
20 1774 14:41:15 XLON 592129372851134000
111 1774 14:41:15 CHIX 606203153892292000
16 1774 14:41:19 XLON 606203153892294000
109 1774 14:41:19 XLON 606203153892294000
1 1774 14:41:19 XLON 606203153892294000
13 1774.5 14:41:23 BATE 592129372851138000
15 1774.5 14:41:23 BATE 592129372851138000
14 1774.5 14:41:23 BATE 592129372851138000
84 1774.5 14:41:23 BATE 592129372851138000
126 1774.5 14:41:26 BATE 606203153892298000
130 1774.5 14:41:27 BATE 606203153892298000
130 1774.5 14:41:28 BATE 606203153892299000
130 1774.5 14:41:31 BATE 606203153892301000
96 1774.5 14:41:35 BATE 606203153892303000
14 1774.5 14:41:35 BATE 606203153892303000
5 1774.5 14:41:35 BATE 606203153892303000
15 1774.5 14:41:36 BATE 606203153892303000
111 1774 14:41:40 XLON 606203153892306000
19 1774 14:41:40 XLON 606203153892306000
297 1773.5 14:41:42 CHIX 592129372851150000
413 1773.5 14:41:42 XLON 592129372851150000
111 1773.5 14:41:42 BATE 606203153892308000
273 1773.5 14:41:42 XLON 606203153892308000
192 1773.5 14:41:42 CHIX 592129372851150000
221 1773.5 14:41:42 CHIX 606203153892308000
6 1773.5 14:41:42 CHIX 606203153892308000
298 1773 14:41:42 CHIX 606203153892308000
6 1773.5 14:41:45 BATE 606203153892310000
124 1774 14:42:16 XLON 592129372851172000
115 1776 14:43:01 XLON 606203153892367000
2 1776 14:43:01 XLON 606203153892367000
10 1776.5 14:43:19 CHIX 606203153892383000
87 1776.5 14:43:24 CHIX 606203153892388000
20 1777 14:43:50 CHIX 606203153892405000
112 1777 14:43:55 XLON 606203153892408000
125 1777 14:44:02 XLON 606203153892412000
125 1776 14:44:07 XLON 606203153892415000
125 1776 14:44:12 XLON 592129372851264000
125 1776 14:44:16 XLON 606203153892420000
132 1776 14:44:21 XLON 606203153892423000
108 1776 14:44:22 XLON 592129372851270000
25 1776 14:44:22 XLON 592129372851270000
127 1776.5 14:44:29 XLON 606203153892427000
73 1778 14:45:11 CHIX 606203153892454000
54 1778 14:45:11 CHIX 606203153892454000
117 1777.5 14:45:19 CHIX 592129372851308000
73 1777 14:45:20 XLON 592129372851308000
345 1777 14:45:20 XLON 592129372851308000
111 1777 14:45:20 BATE 606203153892460000
35 1777 14:45:20 CHIX 592129372851308000
199 1777.5 14:46:02 XLON 592129372851337000
184 1777.5 14:46:06 XLON 592129372851340000
196 1777.5 14:46:07 XLON 606203153892492000
196 1777.5 14:46:12 XLON 606203153892495000
196 1777.5 14:46:13 XLON 592129372851345000
196 1778 14:46:47 CHIX 592129372851371000
256 1778.5 14:46:58 BATE 606203153892527000
111 1778.5 14:47:01 CHIX 606203153892529000
145 1778.5 14:47:02 BATE 592129372851380000
145 1778.5 14:47:13 CHIX 592129372851388000
9 1779 14:47:31 BATE 592129372851400000
111 1779 14:47:31 CHIX 606203153892548000
115 1779 14:47:31 BATE 592129372851400000
117 1779 14:47:32 CHIX 606203153892549000
124 1779 14:47:33 CHIX 606203153892550000
12 1779 14:47:34 CHIX 592129372851403000
180 1779 14:47:34 BATE 606203153892551000
3 1779 14:47:38 BATE 606203153892553000
2 1779 14:47:38 BATE 606203153892553000
176 1779 14:47:38 BATE 606203153892553000
1 1779 14:47:39 BATE 606203153892554000
180 1779 14:47:39 BATE 592129372851406000
180 1779 14:47:42 BATE 606203153892555000
1 1779 14:47:42 BATE 606203153892555000
181 1779 14:47:45 BATE 592129372851410000
181 1779 14:47:46 BATE 592129372851411000
181 1779 14:47:47 BATE 592129372851411000
181 1779 14:47:51 BATE 592129372851414000
62 1779 14:47:52 BATE 592129372851415000
2 1779 14:47:52 BATE 606203153892563000
3 1779 14:47:52 BATE 606203153892563000
1 1779 14:47:52 BATE 606203153892563000
85 1779 14:47:59 BATE 592129372851420000
28 1779 14:48:06 BATE 592129372851426000
153 1779 14:48:06 BATE 592129372851426000
36 1778.5 14:48:08 BATE 592129372851427000
45 1778.5 14:48:08 BATE 606203153892574000
45 1778.5 14:48:08 BATE 606203153892574000
45 1778.5 14:48:08 BATE 606203153892574000
10 1778.5 14:48:08 BATE 606203153892574000
35 1778.5 14:48:10 BATE 606203153892576000
11 1778.5 14:48:10 BATE 592129372851429000
135 1778.5 14:48:10 BATE 592129372851429000
181 1779 14:48:29 CHIX 592129372851442000
66 1779 14:48:31 BATE 606203153892590000
113 1780.5 14:49:36 CHIX 592129372851488000
68 1780.5 14:49:36 CHIX 606203153892633000
188 1780.5 14:49:45 CHIX 606203153892639000
111 1780.5 14:49:47 CHIX 592129372851496000
44 1780.5 14:49:47 BATE 606203153892640000
128 1780.5 14:49:49 CHIX 606203153892641000
200 1780.5 14:49:51 CHIX 606203153892643000
190 1780 14:49:54 CHIX 606203153892645000
18 1780.5 14:49:54 BATE 592129372851500000
15 1780.5 14:49:54 BATE 592129372851500000
16 1780.5 14:49:54 BATE 592129372851500000
14 1780.5 14:49:54 BATE 592129372851500000
59 1780.5 14:49:54 BATE 592129372851500000
92 1780.5 14:49:55 BATE 606203153892645000
15 1780.5 14:49:55 BATE 606203153892645000
13 1780.5 14:49:55 BATE 606203153892645000
13 1780.5 14:49:55 BATE 606203153892645000
180 1780.5 14:49:55 BATE 606203153892645000
62 1780.5 14:49:55 BATE 606203153892645000
3 1780.5 14:49:55 BATE 592129372851501000
92 1780.5 14:49:55 BATE 592129372851501000
92 1780.5 14:49:55 BATE 606203153892645000
1 1780.5 14:49:55 BATE 606203153892645000
6 1780.5 14:49:56 BATE 606203153892646000
13 1780.5 14:49:56 BATE 606203153892646000
13 1780.5 14:49:56 BATE 606203153892646000
15 1780.5 14:49:56 BATE 606203153892646000
2 1780.5 14:49:56 BATE 592129372851502000
10 1780.5 14:49:56 BATE 592129372851502000
491 1780.5 14:49:56 BATE 606203153892646000
443 1780.5 14:49:59 BATE 606203153892648000
68 1780.5 14:49:59 BATE 592129372851504000
203 1780.5 14:50:04 BATE 606203153892652000
257 1780.5 14:50:04 BATE 606203153892652000
40 1781 14:50:57 XLON 592129372851541000
517 1781 14:50:57 XLON 592129372851541000
139 1781 14:50:57 XLON 606203153892684000
624 1781 14:50:57 XLON 606203153892684000
240 1781 14:50:57 XLON 592129372851541000
86 1781 14:50:57 XLON 592129372851541000
95 1781 14:50:57 XLON 606203153892684000
140 1781 14:50:57 XLON 606203153892684000
52 1781 14:50:57 XLON 592129372851541000
22 1781 14:50:57 XLON 592129372851541000
18 1781 14:50:57 XLON 592129372851541000
52 1781 14:50:57 XLON 592129372851541000
122 1781 14:50:57 XLON 592129372851541000
54 1781 14:50:57 XLON 592129372851541000
22 1781 14:50:57 XLON 592129372851541000
83 1781 14:50:57 XLON 592129372851541000
100 1781 14:50:57 XLON 592129372851541000
339 1781 14:50:57 XLON 592129372851541000
120 1781 14:50:57 XLON 606203153892684000
424 1781 14:50:57 XLON 606203153892684000
120 1781 14:50:57 XLON 592129372851541000
119 1781 14:50:57 XLON 606203153892684000
86 1781 14:50:57 XLON 606203153892684000
131 1781 14:50:57 XLON 606203153892684000
544 1781 14:50:57 XLON 592129372851541000
131 1781 14:50:57 XLON 606203153892684000
231 1781 14:50:57 XLON 592129372851541000
36 1781 14:50:58 BATE 606203153892685000
313 1781 14:51:01 XLON 592129372851544000
118 1781 14:51:01 XLON 606203153892687000
215 1781 14:51:01 XLON 606203153892687000
133 1781 14:51:01 XLON 606203153892687000
200 1781 14:51:07 XLON 592129372851546000
20 1781 14:51:07 XLON 592129372851546000
233 1781 14:51:07 BATE 592129372851546000
111 1781 14:51:07 BATE 592129372851546000
116 1781 14:51:07 XLON 606203153892689000
163 1781 14:51:07 XLON 606203153892689000
123 1781 14:51:07 XLON 606203153892689000
187 1781 14:51:07 XLON 606203153892689000
94 1781 14:51:07 XLON 606203153892689000
52 1781 14:51:07 XLON 606203153892689000
18 1781 14:51:07 XLON 606203153892689000
22 1781 14:51:07 XLON 606203153892689000
107 1780.5 14:51:07 BATE 592129372851546000
4 1780.5 14:51:07 BATE 592129372851546000
346 1780.5 14:51:07 XLON 606203153892689000
250 1780.5 14:51:07 XLON 592129372851546000
186 1780.5 14:51:07 XLON 592129372851546000
114 1780.5 14:51:07 XLON 592129372851546000
57 1781 14:51:07 XLON 592129372851546000
228 1780.5 14:51:14 BATE 592129372851550000
333 1780.5 14:51:14 XLON 606203153892693000
210 1780.5 14:51:14 XLON 592129372851550000
110 1780.5 14:51:14 XLON 592129372851550000
292 1780.5 14:51:14 XLON 592129372851550000
125 1780.5 14:51:14 XLON 606203153892693000
93 1780.5 14:51:14 XLON 606203153892693000
53 1780.5 14:51:14 XLON 606203153892693000
18 1780.5 14:51:14 XLON 606203153892693000
22 1780.5 14:51:14 XLON 606203153892693000
93 1780.5 14:51:14 XLON 606203153892693000
119 1780.5 14:51:14 XLON 606203153892693000
53 1780.5 14:51:14 XLON 606203153892693000
18 1780.5 14:51:14 XLON 606203153892693000
22 1780.5 14:51:14 XLON 606203153892693000
53 1780.5 14:51:14 XLON 592129372851550000
18 1780.5 14:51:14 XLON 592129372851550000
22 1780.5 14:51:14 XLON 592129372851550000
106 1780.5 14:51:14 XLON 592129372851550000
134 1780.5 14:51:14 XLON 592129372851550000
117 1780.5 14:51:14 XLON 592129372851550000
81 1780.5 14:51:14 XLON 592129372851550000
279 1780.5 14:51:15 BATE 606203153892694000
430 1780.5 14:51:15 XLON 606203153892694000
114 1780.5 14:51:15 XLON 606203153892694000
187 1780.5 14:51:15 XLON 592129372851551000
48 1780.5 14:51:15 XLON 592129372851551000
17 1780.5 14:51:15 XLON 592129372851551000
20 1780.5 14:51:15 XLON 592129372851551000
93 1780.5 14:51:15 XLON 606203153892694000
48 1780.5 14:51:15 XLON 606203153892694000
93 1780.5 14:51:15 XLON 606203153892694000
17 1780.5 14:51:15 XLON 606203153892694000
20 1780.5 14:51:15 XLON 606203153892694000
70 1780.5 14:51:15 XLON 592129372851551000
36 1780.5 14:51:15 XLON 592129372851551000
13 1780.5 14:51:15 XLON 592129372851551000
15 1780.5 14:51:15 XLON 592129372851551000
36 1780.5 14:51:15 XLON 606203153892694000
13 1780.5 14:51:15 XLON 606203153892694000
15 1780.5 14:51:15 XLON 606203153892694000
111 1780.5 14:51:15 XLON 592129372851551000
270 1780.5 14:51:15 XLON 606203153892694000
117 1780.5 14:51:15 XLON 606203153892694000
405 1780.5 14:51:15 XLON 592129372851551000
111 1780.5 14:51:15 XLON 592129372851551000
260 1780 14:51:25 XLON 606203153892701000
333 1780 14:51:25 BATE 592129372851558000
210 1780 14:51:25 XLON 606203153892701000
116 1780 14:51:25 XLON 606203153892701000
7 1780 14:51:25 XLON 592129372851558000
14 1780 14:51:25 XLON 592129372851558000
333 1780 14:51:25 XLON 606203153892701000
150 1780 14:51:27 BATE 592129372851559000
102 1780 14:51:27 BATE 592129372851559000
280 1780 14:51:27 XLON 592129372851559000
111 1780 14:51:27 XLON 592129372851559000
53 1780 14:51:27 XLON 606203153892702000
28 1780 14:51:27 XLON 606203153892702000
41 1777.5 14:56:14 BATE 592129372851723000
43 1777.5 14:56:14 BATE 592129372851723000
140 1777.5 14:56:14 BATE 592129372851723000
346 1777 14:56:57 XLON 592129372851747000
111 1777 14:56:57 BATE 606203153892883000
59 1776.5 14:56:57 XLON 592129372851747000
439 1776.5 14:56:57 XLON 592129372851747000
420 1776.5 14:56:57 XLON 592129372851747000
12 1777 14:57:00 BATE 606203153892885000
51 1777 14:57:00 BATE 606203153892885000
48 1777 14:57:00 BATE 606203153892885000
143 1777 14:57:00 BATE 592129372851749000
392 1777.5 14:57:59 XLON 592129372851781000
111 1777.5 14:57:59 BATE 606203153892916000
245 1777.5 14:58:42 XLON 592129372851806000
232 1777.5 14:58:42 XLON 592129372851806000
111 1778 14:59:02 XLON 606203153892951000
180 1778.5 14:59:04 XLON 606203153892953000
37 1778.5 14:59:04 XLON 592129372851820000
481 1778.5 14:59:32 XLON 592129372851841000
458 1778.5 14:59:32 BATE 592129372851841000
222 1778.5 14:59:32 XLON 606203153892974000
36 1778.5 14:59:32 XLON 592129372851841000
217 1778 14:59:32 XLON 592129372851841000
222 1778 14:59:32 BATE 606203153892974000
109 1778 14:59:32 XLON 606203153892974000
22 1778 14:59:32 XLON 606203153892974000
90 1778 15:00:02 XLON 592129372851862000
110 1778 15:00:02 XLON 592129372851862000
45 1778 15:00:02 XLON 592129372851862000
187 1778 15:00:02 XLON 606203153892993000
63 1778 15:00:02 XLON 606203153892993000
32 1778 15:00:02 XLON 606203153892993000
14 1778 15:00:02 XLON 606203153892993000
11 1778 15:00:02 XLON 606203153892993000
78 1778 15:00:02 XLON 606203153892993000
63 1778 15:00:02 XLON 592129372851862000
117 1778 15:00:02 XLON 592129372851862000
32 1778 15:00:02 XLON 592129372851862000
11 1778 15:00:02 XLON 592129372851862000
14 1778 15:00:02 XLON 592129372851862000
123 1778 15:00:02 XLON 592129372851862000
64 1778 15:00:02 XLON 606203153892994000
73 1778 15:00:02 XLON 592129372851862000
176 1778 15:01:41 XLON 592129372851921000
211 1778 15:01:41 XLON 592129372851921000
337 1778 15:01:41 XLON 606203153893051000
222 1778 15:01:41 BATE 592129372851921000
111 1778 15:01:41 BATE 606203153893051000
166 1778 15:02:41 XLON 592129372851955000
342 1778 15:02:41 XLON 592129372851955000
133 1778 15:02:41 BATE 592129372851955000
6 1778 15:02:41 XLON 606203153893084000
105 1778 15:02:41 XLON 606203153893084000
222 1778 15:02:41 BATE 606203153893084000
222 1778 15:02:50 BATE 592129372851960000
456 1778 15:02:50 XLON 606203153893088000
18 1778 15:02:50 BATE 592129372851960000
69 1778 15:02:50 BATE 592129372851960000
48 1778 15:02:50 BATE 592129372851960000
111 1778 15:02:50 XLON 606203153893088000
116 1778 15:02:53 XLON 606203153893090000
117 1778 15:02:53 XLON 606203153893090000
63 1778 15:02:53 XLON 606203153893090000
27 1778 15:02:53 XLON 606203153893090000
333 1778 15:02:53 XLON 592129372851961000
75 1778 15:02:53 XLON 592129372851961000
133 1778 15:02:54 BATE 592129372851961000
107 1778 15:02:54 XLON 606203153893090000
4 1778 15:02:54 XLON 606203153893090000
205 1778 15:02:54 XLON 592129372851961000
240 1778 15:02:54 XLON 606203153893090000
39 1778 15:02:54 XLON 606203153893090000
120 1778 15:02:54 XLON 606203153893090000
44 1778 15:02:54 XLON 606203153893090000
25 1778 15:02:54 XLON 606203153893090000
487 1777.5 15:03:37 BATE 592129372851984000
597 1777.5 15:03:37 XLON 592129372851984000
101 1777.5 15:03:37 BATE 606203153893113000
10 1777.5 15:03:37 BATE 606203153893113000
222 1777.5 15:03:37 XLON 606203153893113000
540 1777.5 15:03:42 XLON 592129372851988000
403 1777.5 15:03:42 XLON 606203153893116000
376 1777.5 15:03:42 XLON 606203153893116000
544 1777.5 15:03:42 BATE 592129372851988000
31 1777.5 15:03:42 XLON 606203153893116000
160 1777.5 15:03:42 XLON 592129372851988000
407 1777.5 15:03:42 XLON 606203153893116000
57 1777.5 15:03:42 XLON 592129372851988000
122 1777.5 15:03:42 XLON 592129372851988000
6 1777.5 15:03:42 XLON 592129372851988000
222 1777.5 15:03:42 BATE 606203153893116000
187 1777.5 15:03:42 XLON 592129372851988000
122 1777.5 15:03:42 XLON 592129372851988000
159 1777.5 15:03:42 XLON 592129372851988000
121 1777.5 15:03:42 XLON 592129372851988000
82 1777.5 15:03:42 XLON 592129372851988000
35 1777.5 15:03:42 XLON 592129372851988000
29 1777.5 15:03:42 XLON 592129372851988000
121 1777.5 15:03:42 XLON 592129372851988000
122 1777.5 15:03:42 XLON 592129372851988000
159 1777.5 15:03:42 XLON 592129372851988000
180 1777.5 15:03:42 XLON 592129372851988000
121 1777.5 15:03:42 XLON 592129372851988000
82 1777.5 15:03:42 XLON 592129372851988000
29 1777.5 15:03:42 XLON 592129372851988000
35 1777.5 15:03:42 XLON 592129372851988000
105 1777.5 15:03:42 BATE 606203153893116000
8 1777.5 15:03:42 XLON 606203153893116000
111 1777 15:03:57 BATE 592129372851996000
398 1777 15:03:57 BATE 592129372851996000
185 1777 15:03:57 XLON 592129372851996000
333 1777 15:03:57 BATE 606203153893123000
437 1777 15:03:57 XLON 606203153893123000
331 1777 15:03:57 XLON 606203153893123000
196 1777 15:03:57 XLON 592129372851996000
143 1777 15:03:57 XLON 592129372851996000
123 1777 15:03:57 XLON 592129372851996000
100 1777 15:03:57 XLON 606203153893124000
74 1777 15:03:57 XLON 606203153893124000
329 1777 15:03:57 XLON 592129372851996000
91 1777 15:04:01 XLON 592129372851998000
133 1777 15:04:01 XLON 592129372851998000
132 1777 15:04:01 XLON 592129372851998000
29 1777 15:04:01 XLON 592129372851998000
111 1777 15:04:01 BATE 606203153893126000
123 1777 15:04:01 XLON 606203153893126000
95 1777 15:04:01 XLON 606203153893126000
115 1777 15:04:01 XLON 606203153893126000
292 1777 15:04:01 BATE 592129372851998000
7 1777 15:04:01 XLON 606203153893126000
143 1777 15:04:01 XLON 606203153893126000
77 1777 15:04:01 XLON 592129372851998000
77 1777 15:04:01 XLON 592129372851998000
122 1777 15:04:01 XLON 592129372851998000
40 1777 15:04:01 XLON 592129372851998000
14 1777 15:04:01 XLON 592129372851998000
17 1777 15:04:01 XLON 592129372851998000
187 1777 15:04:02 XLON 606203153893126000
77 1777 15:04:02 XLON 606203153893126000
48 1777 15:04:02 XLON 606203153893126000
222 1776.5 15:06:10 BATE 592129372852072000
379 1776.5 15:06:10 XLON 592129372852072000
214 1776.5 15:06:10 XLON 592129372852072000
444 1776.5 15:06:10 BATE 606203153893197000
203 1776.5 15:06:10 XLON 606203153893197000
222 1776.5 15:06:10 BATE 606203153893197000
79 1776.5 15:06:10 XLON 592129372852072000
269 1776.5 15:06:10 XLON 592129372852072000
75 1776.5 15:06:10 XLON 606203153893197000
122 1776.5 15:06:10 XLON 606203153893197000
65 1776.5 15:06:10 XLON 606203153893197000
52 1776.5 15:06:10 BATE 606203153893197000
59 1776.5 15:06:10 BATE 606203153893197000
187 1776.5 15:06:10 XLON 606203153893197000
46 1776.5 15:06:10 BATE 606203153893197000
39 1776.5 15:06:10 BATE 606203153893197000
4 1776.5 15:06:10 BATE 606203153893197000
70 1776.5 15:06:10 XLON 592129372852072000
54 1776.5 15:06:10 XLON 592129372852072000
41 1776.5 15:06:10 XLON 592129372852072000
14 1776.5 15:06:10 XLON 592129372852072000
17 1776.5 15:06:10 XLON 592129372852072000
121 1776.5 15:06:10 XLON 592129372852072000
187 1776.5 15:06:10 XLON 592129372852072000
105 1776.5 15:06:10 BATE 606203153893197000
7 1776.5 15:06:10 BATE 606203153893197000
121 1776.5 15:06:10 XLON 606203153893197000
9 1776.5 15:06:10 XLON 606203153893197000
54 1776 15:06:20 BATE 592129372852077000
24 1776 15:06:20 BATE 592129372852077000
415 1776 15:06:20 BATE 592129372852077000
277 1776 15:06:20 XLON 592129372852077000
154 1776 15:06:20 BATE 606203153893202000
68 1776 15:06:20 BATE 606203153893202000
420 1776 15:06:20 XLON 592129372852077000
24 1776 15:06:20 XLON 592129372852077000
132 1776 15:06:20 XLON 592129372852077000
156 1776 15:06:20 XLON 592129372852077000
169 1776 15:06:20 XLON 592129372852077000
152 1776 15:06:20 BATE 606203153893202000
102 1776 15:06:20 BATE 606203153893202000
111 1776 15:06:20 BATE 606203153893202000
77 1776 15:06:20 XLON 592129372852077000
173 1776 15:06:20 XLON 592129372852077000
151 1776 15:06:20 XLON 592129372852077000
122 1776 15:06:20 XLON 592129372852077000
29 1776 15:06:20 XLON 606203153893202000
10 1776 15:06:20 XLON 606203153893202000
12 1776 15:06:20 XLON 606203153893202000
73 1776 15:06:20 XLON 606203153893202000
83 1776 15:06:20 XLON 606203153893202000
477 1777 15:09:26 BATE 592129372852186000
250 1777 15:09:26 XLON 606203153893308000
44 1777 15:09:26 XLON 606203153893308000
52 1777 15:09:26 BATE 592129372852186000
105 1777 15:09:26 BATE 592129372852186000
23 1777 15:09:26 XLON 606203153893308000
12 1777 15:09:26 XLON 606203153893308000
4 1777 15:09:26 XLON 606203153893308000
5 1777 15:09:26 XLON 606203153893308000
102 1777 15:09:26 XLON 606203153893308000
20 1777 15:09:26 XLON 592129372852186000
49 1777 15:09:26 XLON 592129372852186000
109 1777 15:09:26 XLON 592129372852186000
674 1775.5 15:11:44 BATE 606203153893388000
111 1775.5 15:11:44 BATE 592129372852267000
111 1775.5 15:11:44 XLON 606203153893388000
324 1775.5 15:11:44 XLON 606203153893388000
77 1775.5 15:11:44 XLON 606203153893388000
76 1775.5 15:11:44 XLON 606203153893388000
269 1775.5 15:11:44 XLON 606203153893388000
13 1775.5 15:11:44 XLON 606203153893388000
111 1775.5 15:11:44 BATE 592129372852268000
36 1775.5 15:11:44 BATE 592129372852268000
333 1775.5 15:11:44 XLON 606203153893388000
75 1775.5 15:11:45 BATE 592129372852268000
111 1775.5 15:11:45 XLON 606203153893389000
54 1775.5 15:11:45 XLON 606203153893389000
245 1775 15:12:11 BATE 592129372852283000
153 1775 15:12:11 BATE 592129372852283000
163 1775 15:12:11 BATE 592129372852283000
111 1775 15:12:11 BATE 592129372852283000
494 1775 15:12:11 XLON 606203153893404000
240 1775 15:12:11 XLON 592129372852283000
111 1775 15:12:11 XLON 592129372852283000
227 1775 15:12:11 XLON 592129372852283000
227 1775 15:12:11 XLON 606203153893404000
361 1775 15:12:11 XLON 606203153893404000
111 1775 15:12:11 XLON 592129372852283000
105 1775 15:12:11 BATE 606203153893404000
144 1775 15:12:12 XLON 592129372852283000
201 1775 15:12:12 BATE 606203153893404000
161 1775 15:12:12 BATE 606203153893404000
98 1775 15:12:12 BATE 606203153893404000
235 1775 15:12:18 BATE 606203153893407000
99 1775 15:12:18 XLON 606203153893407000
111 1774.5 15:13:16 XLON 592129372852320000
412 1774.5 15:13:39 BATE 606203153893453000
513 1774.5 15:13:39 BATE 606203153893453000
270 1774.5 15:13:39 XLON 592129372852333000
113 1774.5 15:13:39 XLON 592129372852333000
105 1774.5 15:13:39 BATE 606203153893453000
30 1774.5 15:13:39 BATE 606203153893453000
105 1774.5 15:13:39 BATE 606203153893453000
222 1774.5 15:13:39 BATE 592129372852333000
111 1774.5 15:13:39 BATE 592129372852333000
25 1774.5 15:13:39 XLON 606203153893453000
427 1774.5 15:13:39 XLON 606203153893453000
25 1774.5 15:13:39 XLON 606203153893453000
233 1774.5 15:13:39 XLON 606203153893453000
1 1774.5 15:13:39 XLON 592129372852333000
120 1774.5 15:13:39 XLON 592129372852333000
79 1774 15:13:42 XLON 592129372852336000
195 1774 15:13:42 XLON 592129372852336000
275 1774 15:13:42 BATE 592129372852336000
78 1774 15:13:42 XLON 606203153893455000
34 1774 15:13:42 XLON 606203153893455000
280 1774 15:13:42 BATE 592129372852336000
444 1774 15:13:42 BATE 606203153893455000
270 1774 15:13:42 XLON 606203153893455000
113 1774 15:13:42 XLON 606203153893455000
16 1774 15:13:42 XLON 592129372852336000
172 1774 15:13:42 XLON 606203153893455000
84 1774 15:13:44 BATE 606203153893456000
271 1774 15:14:05 XLON 592129372852349000
27 1774 15:14:05 BATE 606203153893468000
489 1773.5 15:16:05 BATE 606203153893533000
290 1773.5 15:16:05 XLON 592129372852415000
4 1773.5 15:16:05 XLON 592129372852415000
17 1773.5 15:16:05 BATE 606203153893533000
21 1773.5 15:16:05 BATE 606203153893533000
38 1773.5 15:16:05 XLON 592129372852415000
73 1773.5 15:16:05 BATE 606203153893533000
19 1773.5 15:16:05 XLON 606203153893533000
111 1773.5 15:16:05 BATE 592129372852415000
275 1773.5 15:16:05 XLON 606203153893533000
105 1773.5 15:16:05 BATE 592129372852415000
15 1773.5 15:16:05 BATE 592129372852415000
78 1773.5 15:16:05 XLON 606203153893533000
176 1773 15:16:13 XLON 592129372852419000
283 1773 15:19:26 XLON 592129372852528000
9 1773 15:19:26 XLON 592129372852528000
589 1773 15:19:26 XLON 592129372852528000
478 1773 15:19:26 XLON 592129372852528000
80 1773 15:19:26 XLON 606203153893642000
565 1773 15:19:26 XLON 606203153893642000
165 1773 15:19:26 BATE 606203153893642000
33 1773 15:19:26 XLON 592129372852528000
222 1772.5 15:19:26 BATE 592129372852528000
38 1772.5 15:19:26 BATE 592129372852528000
236 1772.5 15:19:26 XLON 606203153893642000
73 1772.5 15:19:26 BATE 592129372852528000
342 1772.5 15:19:27 BATE 592129372852529000
219 1772.5 15:19:42 XLON 592129372852536000
195 1772.5 15:19:42 XLON 592129372852536000
111 1772.5 15:19:42 XLON 606203153893651000
310 1772.5 15:19:42 XLON 606203153893651000
41 1772.5 15:19:42 XLON 606203153893651000
22 1772.5 15:19:42 XLON 592129372852536000
333 1772.5 15:19:43 BATE 592129372852537000
243 1772.5 15:19:43 XLON 592129372852537000
280 1772.5 15:19:43 XLON 606203153893651000
167 1772 15:20:38 XLON 592129372852570000
111 1772 15:20:38 XLON 592129372852570000
444 1772 15:20:38 BATE 606203153893683000
330 1772 15:20:38 BATE 606203153893683000
122 1772 15:20:38 XLON 592129372852570000
44 1772 15:20:38 XLON 592129372852570000
165 1772 15:20:38 BATE 606203153893683000
52 1772 15:20:38 BATE 606203153893683000
488 1772 15:20:38 XLON 606203153893683000
46 1772 15:20:38 XLON 606203153893683000
87 1772 15:20:38 XLON 606203153893683000
111 1772 15:20:38 BATE 592129372852570000
58 1772 15:20:38 XLON 606203153893683000
30 1772 15:20:38 XLON 606203153893683000
10 1772 15:20:38 XLON 606203153893683000
13 1772 15:20:38 XLON 606203153893683000
150 1771.5 15:20:38 XLON 606203153893683000
444 1771.5 15:20:38 BATE 592129372852570000
68 1771.5 15:20:38 BATE 606203153893683000
21 1771.5 15:20:38 BATE 606203153893683000
143 1771.5 15:20:38 BATE 606203153893683000
39 1771.5 15:20:38 XLON 606203153893683000
105 1771.5 15:20:38 XLON 592129372852570000
67 1771.5 15:20:38 XLON 592129372852570000
10 1771 15:20:52 BATE 606203153893689000
395 1771 15:20:52 BATE 606203153893689000
341 1771 15:20:52 XLON 592129372852576000
43 1771 15:20:52 XLON 592129372852576000
267 1771 15:21:27 XLON 606203153893704000
102 1771 15:21:28 XLON 606203153893704000
15 1771 15:21:28 XLON 606203153893704000
1 1771 15:21:28 XLON 592129372852592000
69 1771 15:21:28 XLON 592129372852592000
444 1770.5 15:25:43 XLON 592129372852724000
494 1770.5 15:25:43 XLON 592129372852724000
419 1770.5 15:25:43 XLON 606203153893832000
222 1770.5 15:25:43 BATE 592129372852724000
248 1770.5 15:25:43 BATE 606203153893832000
111 1770.5 15:25:43 BATE 606203153893832000
272 1770.5 15:26:49 BATE 592129372852755000
111 1770.5 15:26:49 BATE 592129372852755000
412 1770.5 15:26:49 XLON 606203153893862000
113 1770.5 15:26:49 XLON 606203153893862000
333 1770.5 15:26:49 XLON 606203153893862000
88 1770.5 15:26:49 XLON 606203153893862000
25 1770.5 15:26:49 BATE 606203153893862000
47 1770.5 15:26:49 BATE 606203153893862000
320 1770.5 15:26:49 XLON 592129372852755000
333 1770.5 15:26:49 XLON 592129372852755000
111 1770.5 15:26:49 BATE 606203153893862000
286 1770.5 15:26:49 BATE 606203153893862000
438 1770.5 15:26:49 XLON 592129372852755000
111 1770.5 15:26:49 BATE 606203153893862000
111 1770.5 15:26:49 BATE 606203153893862000
346 1770.5 15:26:49 XLON 592129372852755000
114 1770.5 15:26:49 BATE 592129372852755000
457 1770.5 15:26:49 BATE 606203153893862000
87 1770.5 15:26:49 XLON 592129372852755000
111 1770.5 15:26:49 XLON 592129372852755000
93 1770.5 15:26:49 XLON 606203153893862000
369 1770 15:27:09 BATE 592129372852766000
55 1770 15:27:09 BATE 592129372852766000
581 1770 15:27:09 XLON 592129372852766000
349 1770 15:27:09 XLON 606203153893873000
26 1770 15:27:09 BATE 592129372852766000
111 1770 15:27:09 BATE 592129372852766000
465 1770 15:27:14 BATE 592129372852769000
577 1770 15:27:14 BATE 606203153893875000
95 1770 15:27:18 BATE 592129372852771000
145 1770 15:27:18 BATE 592129372852771000
413 1770 15:27:18 BATE 606203153893878000
165 1770 15:27:18 BATE 606203153893878000
7 1770 15:27:18 BATE 606203153893878000
13 1770 15:27:19 BATE 592129372852771000
475 1770 15:27:19 BATE 592129372852771000
174 1770 15:27:19 BATE 592129372852771000
415 1770 15:30:06 XLON 592129372852866000
291 1770 15:30:06 XLON 592129372852866000
42 1770 15:30:11 XLON 592129372852869000
175 1770 15:30:11 BATE 606203153893973000
168 1770 15:30:11 XLON 592129372852869000
120 1770 15:31:59 XLON 606203153894032000
222 1770 15:32:51 XLON 592129372852956000
452 1770 15:32:51 BATE 606203153894058000
556 1770 15:32:51 XLON 592129372852956000
90 1770 15:32:51 XLON 606203153894058000
27 1769.5 15:33:02 XLON 592129372852964000
195 1769.5 15:33:02 XLON 592129372852964000
333 1769.5 15:33:02 BATE 592129372852964000
282 1769.5 15:33:02 XLON 606203153894065000
248 1769.5 15:33:02 BATE 606203153894065000
210 1769.5 15:33:02 XLON 606203153894065000
169 1769.5 15:33:02 XLON 606203153894065000
111 1769.5 15:33:02 BATE 592129372852964000
37 1769.5 15:33:02 XLON 606203153894065000
74 1769.5 15:33:02 XLON 606203153894065000
443 1769.5 15:33:02 XLON 606203153894065000
111 1769.5 15:33:02 BATE 592129372852964000
65 1769.5 15:33:02 XLON 592129372852964000
430 1769.5 15:33:02 XLON 606203153894065000
111 1769.5 15:33:02 BATE 592129372852964000
166 1769.5 15:33:02 XLON 606203153894065000
122 1769.5 15:33:02 XLON 606203153894065000
111 1769.5 15:33:02 XLON 606203153894065000
31 1769.5 15:33:02 XLON 606203153894065000
444 1769 15:33:02 BATE 592129372852964000
533 1769 15:33:02 XLON 592129372852964000
111 1769 15:33:02 BATE 606203153894065000
260 1769 15:33:02 XLON 606203153894065000
54 1769.5 15:33:02 BATE 606203153894065000
104 1769 15:33:02 XLON 592129372852964000
60 1769 15:33:02 XLON 592129372852964000
165 1769.5 15:33:02 BATE 592129372852964000
44 1769.5 15:33:02 BATE 592129372852964000
222 1769 15:33:02 BATE 592129372852964000
13 1769 15:33:02 XLON 606203153894065000
455 1769 15:33:02 XLON 606203153894065000
225 1769 15:33:02 XLON 606203153894065000
75 1769 15:33:02 XLON 606203153894065000
103 1769 15:33:02 XLON 606203153894065000
14 1769 15:33:02 XLON 606203153894065000
75 1769 15:33:02 XLON 606203153894065000
111 1769 15:33:03 XLON 592129372852964000
111 1769 15:33:03 XLON 606203153894066000
240 1769 15:33:03 XLON 606203153894066000
384 1767.5 15:34:16 BATE 592129372853000000
222 1767.5 15:34:16 XLON 606203153894101000
263 1767.5 15:34:16 XLON 592129372853000000
333 1767.5 15:34:16 BATE 606203153894101000
358 1767.5 15:34:16 XLON 592129372853000000
111 1767.5 15:34:16 BATE 606203153894101000
44 1768 15:38:32 XLON 606203153894230000
125 1768 15:38:32 XLON 606203153894230000
60 1768 15:39:04 XLON 592129372853149000
292 1768 15:39:04 XLON 592129372853149000
111 1767.5 15:39:10 XLON 592129372853152000
365 1767.5 15:39:10 BATE 606203153894248000
260 1767.5 15:39:10 XLON 592129372853152000
42 1767.5 15:39:24 XLON 592129372853160000
56 1767.5 15:39:24 XLON 592129372853160000
111 1767.5 15:39:24 BATE 606203153894255000
198 1767.5 15:42:30 BATE 592129372853254000
111 1767.5 15:42:30 BATE 592129372853254000
111 1767.5 15:42:30 BATE 606203153894346000
222 1767.5 15:42:30 BATE 606203153894346000
489 1767.5 15:42:30 BATE 606203153894346000
111 1767.5 15:42:30 BATE 606203153894346000
548 1767.5 15:42:30 XLON 592129372853254000
111 1767.5 15:42:30 XLON 592129372853254000
111 1767.5 15:42:30 XLON 592129372853254000
447 1767.5 15:42:30 XLON 592129372853254000
362 1767.5 15:42:30 XLON 592129372853254000
222 1767.5 15:42:30 XLON 606203153894346000
387 1767.5 15:42:30 XLON 606203153894346000
468 1767.5 15:42:30 XLON 592129372853254000
276 1767.5 15:42:30 BATE 592129372853254000
339 1767.5 15:42:30 XLON 606203153894347000
468 1767.5 15:42:30 XLON 606203153894347000
207 1767.5 15:42:30 XLON 606203153894347000
136 1767.5 15:42:30 BATE 592129372853254000
111 1767.5 15:42:30 BATE 592129372853254000
222 1767.5 15:42:30 BATE 592129372853254000
201 1767.5 15:42:30 BATE 606203153894347000
111 1767.5 15:42:30 BATE 592129372853254000
468 1767.5 15:42:30 XLON 592129372853254000
25 1767.5 15:42:30 XLON 592129372853254000
286 1767.5 15:42:30 XLON 592129372853254000
21 1767.5 15:42:30 BATE 606203153894347000
222 1767.5 15:42:30 BATE 606203153894347000
339 1767.5 15:42:30 XLON 606203153894347000
52 1767.5 15:42:30 BATE 606203153894347000
44 1767.5 15:42:30 XLON 592129372853254000
196 1767.5 15:42:30 XLON 592129372853254000
2 1767.5 15:42:30 XLON 606203153894347000
16 1767.5 15:42:30 XLON 606203153894347000
195 1767.5 15:42:30 XLON 606203153894347000
167 1767.5 15:43:44 XLON 606203153894389000
333 1767 15:44:28 XLON 592129372853322000
520 1767 15:44:28 BATE 606203153894412000
241 1767 15:44:28 BATE 606203153894412000
280 1767 15:44:28 XLON 606203153894412000
138 1767 15:44:28 XLON 606203153894412000
56 1767 15:44:28 XLON 592129372853322000
521 1767 15:44:28 XLON 592129372853322000
53 1768 15:45:24 XLON 606203153894442000
123 1768 15:45:24 XLON 606203153894442000
279 1768 15:45:40 XLON 606203153894451000
111 1768 15:45:40 BATE 592129372853362000
408 1767.5 15:46:10 BATE 606203153894468000
210 1767.5 15:46:10 XLON 606203153894468000
172 1767.5 15:46:10 XLON 606203153894468000
192 1767 15:46:10 XLON 592129372853380000
99 1767 15:46:10 XLON 592129372853380000
81 1767 15:46:10 BATE 592129372853380000
286 1767.5 15:47:20 BATE 592129372853419000
253 1767.5 15:47:20 BATE 606203153894505000
73 1767.5 15:47:20 BATE 606203153894505000
286 1767 15:47:44 XLON 592129372853432000
30 1767 15:47:44 BATE 592129372853432000
307 1767 15:47:44 BATE 606203153894518000
399 1767 15:47:44 XLON 606203153894518000
333 1767 15:47:44 XLON 592129372853432000
242 1767 15:47:44 BATE 606203153894518000
152 1767 15:47:44 XLON 592129372853432000
103 1767 15:47:44 XLON 592129372853432000
66 1767 15:47:44 XLON 592129372853432000
176 1767 15:47:44 XLON 592129372853432000
72 1767 15:47:47 BATE 606203153894520000
340 1767 15:47:47 XLON 606203153894520000
39 1767 15:47:57 BATE 606203153894525000
57 1767 15:47:57 BATE 606203153894525000
88 1767 15:48:05 XLON 592129372853446000
263 1767 15:48:05 XLON 592129372853446000
276 1767 15:48:05 BATE 606203153894531000
252 1767 15:48:05 XLON 592129372853446000
181 1767 15:48:37 XLON 606203153894549000
100 1767 15:48:37 XLON 606203153894549000
43 1767 15:48:37 XLON 606203153894549000
53 1767 15:48:37 XLON 606203153894549000
1 1767 15:48:38 XLON 592129372853465000
51 1767 15:48:38 XLON 592129372853465000
20 1766.5 15:48:44 BATE 606203153894553000
387 1766.5 15:48:44 BATE 606203153894553000
115 1766.5 15:48:44 XLON 592129372853469000
372 1766.5 15:48:44 XLON 592129372853469000
148 1766.5 15:48:44 BATE 606203153894553000
222 1766.5 15:48:44 BATE 606203153894553000
220 1766.5 15:48:44 XLON 606203153894553000
74 1766.5 15:48:44 XLON 606203153894553000
176 1766.5 15:48:44 XLON 606203153894553000
51 1766.5 15:48:44 XLON 606203153894553000
49 1766.5 15:48:44 XLON 592129372853469000
395 1766.5 15:48:44 XLON 592129372853469000
23 1766.5 15:48:44 BATE 606203153894553000
59 1766.5 15:48:44 BATE 606203153894553000
119 1766.5 15:48:44 XLON 592129372853469000
209 1766.5 15:48:53 XLON 592129372853474000
312 1766.5 15:48:53 XLON 592129372853474000
177 1766.5 15:48:53 BATE 606203153894558000
333 1766.5 15:49:55 XLON 592129372853507000
48 1766.5 15:49:55 XLON 606203153894590000
340 1766.5 15:49:55 XLON 606203153894590000
238 1766.5 15:49:55 BATE 606203153894590000
209 1766.5 15:50:00 XLON 592129372853509000
314 1766.5 15:50:13 XLON 592129372853518000
33 1766.5 15:50:13 XLON 606203153894601000
333 1766 15:50:32 BATE 592129372853529000
407 1766.5 15:50:32 XLON 606203153894612000
131 1766 15:50:32 XLON 606203153894612000
524 1766 15:50:32 BATE 606203153894612000
176 1767 15:51:34 XLON 592129372853564000
155 1767 15:51:43 BATE 606203153894650000
281 1767 15:52:40 XLON 592129372853599000
111 1767 15:52:40 BATE 606203153894680000
4 1767 15:52:40 BATE 592129372853599000
107 1767 15:52:40 BATE 592129372853599000
247 1767 15:52:40 XLON 606203153894680000
40 1767 15:52:45 XLON 606203153894682000
18 1767.5 15:52:56 BATE 592129372853608000
59 1767.5 15:52:56 BATE 592129372853608000
528 1767.5 15:52:56 BATE 606203153894688000
359 1767.5 15:52:56 BATE 592129372853608000
69 1767 15:53:57 XLON 606203153894718000
345 1767 15:53:57 XLON 592129372853638000
111 1767 15:53:57 BATE 606203153894718000
156 1767 15:54:07 XLON 606203153894723000
111 1768 15:54:37 BATE 592129372853660000
98 1768 15:54:37 XLON 606203153894739000
284 1768 15:54:37 XLON 592129372853660000
220 1768 15:54:37 XLON 606203153894739000
506 1768 15:54:37 XLON 606203153894739000
162 1768 15:54:37 XLON 592129372853660000
68 1768 15:54:37 BATE 606203153894739000
370 1768 15:54:56 XLON 592129372853672000
111 1768 15:54:56 BATE 606203153894750000
214 1768 15:54:56 XLON 592129372853672000
66 1768 15:54:56 XLON 592129372853672000
149 1768 15:54:56 XLON 592129372853672000
210 1768 15:54:56 XLON 592129372853672000
70 1768 15:54:56 XLON 592129372853672000
36 1768 15:54:56 XLON 606203153894750000
6 1768 15:54:56 XLON 606203153894750000
124 1768 15:54:58 BATE 592129372853673000
54 1768 15:54:58 BATE 592129372853673000
18 1768 15:54:58 BATE 592129372853673000
14 1768 15:54:58 BATE 592129372853673000
181 1768 15:54:58 BATE 592129372853673000
16 1768 15:54:58 BATE 592129372853673000
7 1767.5 15:54:58 BATE 606203153894751000
59 1767.5 15:54:58 BATE 606203153894751000
13 1767.5 15:54:58 BATE 606203153894751000
29 1767.5 15:54:58 BATE 606203153894751000
317 1767 15:55:00 XLON 592129372853675000
239 1767 15:55:29 BATE 592129372853690000
111 1767 15:55:29 BATE 606203153894767000
444 1767 15:55:29 XLON 606203153894767000
187 1767 15:55:32 XLON 606203153894769000
4 1767 15:55:32 XLON 606203153894769000
485 1768 15:55:57 XLON 592129372853702000
452 1768 15:55:57 XLON 606203153894780000
31 1768 15:56:00 XLON 606203153894781000
7 1768 15:56:00 XLON 606203153894781000
556 1767.5 15:56:20 XLON 592129372853712000
49 1767.5 15:56:20 XLON 592129372853712000
80 1767.5 15:56:20 XLON 592129372853712000
190 1767.5 15:56:20 XLON 592129372853712000
111 1767.5 15:56:20 BATE 606203153894789000
333 1767 15:56:20 BATE 592129372853713000
222 1767 15:56:20 BATE 592129372853713000
428 1767 15:56:20 XLON 606203153894789000
4 1767 15:56:20 XLON 606203153894789000
53 1767 15:56:20 XLON 606203153894789000
123 1767 15:56:20 XLON 606203153894789000
67 1767 15:56:20 XLON 606203153894789000
105 1767 15:56:20 XLON 606203153894789000
250 1767 15:56:20 XLON 606203153894789000
134 1767 15:56:20 XLON 592129372853713000
121 1767 15:56:20 XLON 606203153894789000
67 1767 15:56:20 XLON 606203153894789000
24 1767 15:56:20 XLON 606203153894789000
28 1767 15:56:20 XLON 606203153894789000
290 1766.5 15:56:20 BATE 592129372853713000
209 1766.5 15:56:20 XLON 592129372853713000
28 1766.5 15:56:20 XLON 592129372853713000
43 1766.5 15:56:20 BATE 592129372853713000
71 1766.5 15:56:20 BATE 592129372853713000
124 1767 15:56:20 BATE 606203153894789000
124 1766.5 15:56:20 XLON 606203153894789000
222 1766.5 15:56:20 BATE 606203153894789000
469 1766.5 15:56:20 XLON 592129372853713000
126 1766.5 15:56:20 BATE 592129372853713000
261 1766.5 15:56:29 XLON 592129372853718000
4 1766.5 15:56:29 XLON 592129372853718000
5 1766.5 15:56:32 BATE 592129372853719000
106 1766.5 15:56:51 BATE 592129372853729000
265 1766.5 15:56:51 XLON 592129372853729000
181 1766.5 15:56:51 XLON 592129372853729000
395 1766.5 15:56:51 XLON 606203153894805000
154 1766.5 15:56:51 XLON 606203153894805000
107 1766.5 15:56:51 BATE 592129372853729000
52 1766.5 15:56:51 BATE 606203153894805000
551 1766.5 15:56:51 BATE 606203153894805000
253 1766.5 15:56:51 XLON 606203153894805000
63 1766.5 15:56:51 XLON 606203153894805000
44 1766.5 15:56:51 XLON 606203153894805000
72 1766.5 15:56:51 XLON 592129372853729000
480 1766.5 15:56:52 XLON 592129372853729000
51 1766.5 15:56:52 XLON 592129372853729000
472 1766.5 15:56:52 BATE 592129372853729000
412 1766.5 15:56:52 XLON 592129372853729000
108 1766.5 15:56:52 XLON 606203153894806000
77 1766.5 15:56:52 XLON 606203153894806000
111 1766.5 15:56:52 BATE 592129372853729000
91 1766.5 15:56:52 XLON 606203153894806000
121 1766.5 15:56:52 XLON 592129372853729000
180 1766.5 15:56:52 XLON 592129372853729000
121 1766.5 15:56:52 XLON 606203153894806000
121 1766.5 15:56:52 XLON 606203153894806000
145 1766.5 15:56:52 XLON 606203153894806000
111 1766.5 15:56:52 BATE 606203153894806000
85 1766.5 15:56:52 XLON 592129372853729000
121 1766.5 15:56:52 XLON 592129372853729000
100 1766.5 15:56:52 XLON 592129372853729000
44 1766.5 15:56:52 XLON 592129372853729000
18 1766.5 15:56:52 XLON 592129372853729000
15 1766.5 15:56:52 XLON 592129372853729000
54 1766.5 15:56:52 XLON 592129372853729000
121 1766.5 15:56:52 XLON 606203153894806000
90 1766.5 15:56:52 XLON 606203153894806000
121 1766.5 15:56:52 XLON 606203153894806000
8 1766.5 15:56:52 XLON 606203153894806000
47 1766.5 15:56:52 XLON 606203153894806000
16 1766.5 15:56:52 XLON 606203153894806000
20 1766.5 15:56:52 XLON 606203153894806000
47 1766.5 15:56:52 XLON 606203153894806000
121 1766.5 15:56:52 XLON 592129372853729000
28 1766.5 15:56:52 XLON 592129372853729000
16 1766.5 15:56:52 XLON 592129372853729000
20 1766.5 15:56:52 XLON 592129372853729000
276 1766.5 15:56:52 XLON 592129372853729000
111 1766.5 15:56:52 BATE 606203153894806000
301 1766.5 15:56:52 XLON 592129372853729000
111 1766.5 15:56:52 BATE 606203153894806000
165 1766.5 15:56:52 XLON 592129372853729000
46 1766.5 15:56:52 BATE 592129372853729000
222 1766.5 15:56:52 BATE 606203153894806000
85 1766.5 15:56:52 XLON 606203153894806000
203 1766.5 15:56:52 XLON 606203153894806000
164 1766 15:56:53 XLON 606203153894806000
333 1766 15:56:53 BATE 592129372853730000
240 1766 15:56:53 XLON 606203153894806000
111 1766 15:56:54 BATE 592129372853730000
160 1766 15:56:54 XLON 606203153894806000
111 1766 15:56:54 XLON 606203153894806000
91 1766 15:56:54 BATE 592129372853730000
31 1766 15:56:54 BATE 592129372853730000
21 1764.5 16:00:53 XLON 592129372853878000
263 1764.5 16:00:53 XLON 592129372853878000
444 1764.5 16:00:53 XLON 606203153894951000
244 1764.5 16:00:53 BATE 592129372853878000
333 1764.5 16:00:53 BATE 606203153894951000
499 1764.5 16:00:53 BATE 606203153894951000
112 1765.5 16:01:47 XLON 592129372853911000
88 1765.5 16:02:04 BATE 606203153894992000
124 1765.5 16:02:04 XLON 592129372853921000
23 1765.5 16:02:05 BATE 606203153894992000
89 1765.5 16:02:23 BATE 606203153895004000
22 1765.5 16:02:32 BATE 606203153895009000
387 1765.5 16:02:32 XLON 592129372853938000
124 1765.5 16:02:32 BATE 592129372853938000
52 1765.5 16:02:32 BATE 592129372853938000
68 1765.5 16:02:32 XLON 606203153895009000
9 1765 16:02:49 XLON 592129372853950000
352 1765 16:02:49 XLON 592129372853950000
170 1765 16:02:49 XLON 606203153895020000
442 1765 16:02:49 XLON 606203153895020000
333 1765 16:02:50 BATE 592129372853950000
222 1765 16:02:50 BATE 592129372853950000
333 1765 16:02:50 BATE 606203153895021000
111 1765 16:02:50 BATE 592129372853950000
298 1765 16:02:50 XLON 606203153895021000
309 1765 16:02:50 XLON 606203153895021000
351 1765 16:02:50 XLON 606203153895021000
111 1765 16:03:01 BATE 592129372853957000
111 1765 16:03:01 BATE 592129372853957000
553 1765 16:03:01 XLON 592129372853957000
409 1765 16:03:01 BATE 606203153895028000
124 1765 16:03:01 BATE 592129372853957000
16 1765 16:03:01 XLON 606203153895028000
106 1765 16:03:01 XLON 592129372853957000
26 1765 16:03:01 XLON 592129372853957000
33 1765 16:03:01 XLON 592129372853957000
195 1765 16:03:01 XLON 592129372853957000
16 1765 16:03:01 XLON 592129372853957000
101 1765 16:03:01 XLON 606203153895028000
36 1765 16:03:01 XLON 606203153895028000
43 1765 16:03:01 XLON 606203153895028000
49 1765 16:03:01 XLON 606203153895028000
214 1765 16:03:01 XLON 606203153895028000
61 1765 16:03:01 XLON 606203153895028000
62 1765 16:03:01 XLON 606203153895028000
30 1765 16:03:01 XLON 592129372853957000
59 1765 16:03:01 XLON 606203153895028000
78 1765 16:03:18 XLON 592129372853968000
146 1765 16:03:18 XLON 606203153895038000
82 1765 16:03:40 BATE 592129372853980000
283 1765 16:03:40 XLON 606203153895050000
140 1765 16:03:41 BATE 592129372853981000
71 1765 16:03:41 XLON 592129372853981000
51 1765 16:03:41 XLON 592129372853981000
170 1765 16:03:41 XLON 592129372853981000
170 1765 16:03:41 XLON 592129372853981000
157 1765 16:03:41 XLON 592129372853981000
84 1765 16:03:41 XLON 592129372853981000
93 1765 16:03:41 XLON 592129372853981000
30 1765 16:03:41 XLON 592129372853981000
36 1765 16:03:41 XLON 592129372853981000
511 1764.5 16:03:41 XLON 592129372853981000
462 1764.5 16:03:41 XLON 592129372853981000
26 1765 16:03:41 BATE 606203153895051000
439 1764.5 16:03:41 XLON 606203153895051000
111 1764.5 16:03:41 BATE 592129372853981000
568 1764.5 16:03:41 XLON 606203153895051000
548 1764.5 16:03:41 XLON 592129372853981000
20 1764.5 16:03:41 XLON 606203153895051000
501 1764.5 16:03:41 XLON 606203153895051000
124 1765 16:03:41 BATE 606203153895051000
20 1765 16:03:41 BATE 606203153895051000
105 1764.5 16:03:41 XLON 606203153895051000
207 1764.5 16:03:41 XLON 606203153895051000
110 1764.5 16:03:41 XLON 606203153895051000
91 1764 16:03:42 XLON 606203153895051000
111 1764.5 16:03:42 BATE 592129372853981000
222 1764.5 16:03:42 BATE 592129372853981000
333 1764.5 16:03:42 BATE 592129372853981000
52 1764.5 16:03:42 BATE 606203153895051000
128 1764.5 16:03:42 BATE 606203153895051000
111 1764.5 16:03:42 BATE 606203153895051000
6 1764.5 16:03:42 BATE 592129372853981000
195 1764.5 16:03:42 BATE 606203153895051000
196 1764.5 16:03:42 BATE 592129372853981000
242 1764.5 16:03:42 BATE 592129372853981000
222 1764 16:04:11 BATE 592129372853997000
116 1764 16:04:11 XLON 606203153895067000
222 1764 16:04:11 BATE 592129372853997000
333 1764 16:04:11 XLON 606203153895067000
124 1764 16:04:11 BATE 592129372853997000
86 1764 16:04:11 XLON 606203153895067000
367 1764 16:04:11 XLON 606203153895067000
98 1764 16:04:11 XLON 606203153895067000
453 1764 16:04:11 XLON 592129372853998000
222 1764 16:04:11 BATE 606203153895067000
380 1764 16:04:14 XLON 592129372853999000
73 1764 16:04:14 XLON 592129372853999000
222 1764 16:04:14 BATE 606203153895069000
119 1764 16:04:14 XLON 606203153895069000
83 1767 16:07:50 BATE 606203153895194000
99 1767 16:07:50 BATE 592129372854128000
628 1766 16:07:59 BATE 592129372854135000
222 1766 16:07:59 BATE 606203153895200000
679 1766 16:07:59 XLON 592129372854135000
320 1766 16:07:59 XLON 592129372854135000
214 1766 16:07:59 XLON 592129372854135000
79 1766 16:07:59 XLON 592129372854135000
122 1766 16:07:59 XLON 592129372854135000
629 1766 16:07:59 BATE 606203153895200000
214 1766 16:07:59 XLON 592129372854135000
100 1766 16:07:59 XLON 592129372854135000
48 1766 16:07:59 XLON 592129372854135000
83 1766 16:07:59 XLON 592129372854135000
25 1766 16:07:59 XLON 592129372854135000
31 1766 16:07:59 XLON 592129372854135000
131 1766 16:07:59 XLON 606203153895200000
124 1766 16:07:59 BATE 606203153895200000
43 1766 16:07:59 XLON 592129372854135000
88 1766 16:07:59 XLON 592129372854135000
126 1766 16:07:59 XLON 592129372854135000
25 1766 16:07:59 XLON 592129372854135000
31 1766 16:07:59 XLON 592129372854135000
124 1766 16:07:59 BATE 606203153895200000
111 1766 16:07:59 BATE 592129372854135000
518 1766 16:07:59 XLON 606203153895200000
214 1766 16:07:59 XLON 606203153895200000
518 1766 16:07:59 XLON 592129372854135000
111 1766 16:07:59 BATE 606203153895201000
214 1766 16:07:59 XLON 606203153895201000
86 1766 16:07:59 XLON 592129372854135000
125 1766 16:07:59 XLON 592129372854135000
100 1765.5 16:08:00 BATE 606203153895201000
204 1765.5 16:08:00 XLON 606203153895201000
173 1765.5 16:08:00 XLON 606203153895201000
156 1765.5 16:08:00 XLON 592129372854135000
161 1765.5 16:08:00 XLON 606203153895201000
178 1765.5 16:08:08 XLON 592129372854140000
222 1765.5 16:08:41 BATE 592129372854160000
222 1765.5 16:08:41 BATE 592129372854160000
79 1765.5 16:08:41 BATE 592129372854160000
94 1765.5 16:08:41 XLON 592129372854160000
32 1765.5 16:08:41 BATE 592129372854160000
322 1765.5 16:08:41 BATE 606203153895225000
333 1765.5 16:08:41 BATE 606203153895225000
143 1765.5 16:08:41 XLON 606203153895225000
170 1765.5 16:08:41 XLON 606203153895225000
8 1765.5 16:08:41 XLON 606203153895225000
44 1765.5 16:08:41 XLON 606203153895225000
222 1765.5 16:08:41 BATE 592129372854160000
289 1765.5 16:08:41 XLON 606203153895225000
111 1765.5 16:08:41 XLON 606203153895225000
53 1765.5 16:08:41 XLON 592129372854160000
110 1765.5 16:08:41 XLON 606203153895225000
214 1765.5 16:08:41 XLON 606203153895225000
57 1765.5 16:08:41 XLON 606203153895225000
20 1765.5 16:08:41 XLON 606203153895225000
24 1765.5 16:08:41 XLON 606203153895225000
214 1765.5 16:08:41 XLON 592129372854160000
44 1765.5 16:08:41 XLON 592129372854160000
23 1765.5 16:08:41 XLON 592129372854160000
8 1765.5 16:08:41 XLON 592129372854160000
9 1765.5 16:08:41 XLON 592129372854160000
44 1765.5 16:08:41 XLON 606203153895225000
23 1765.5 16:08:41 XLON 606203153895225000
8 1765.5 16:08:41 XLON 606203153895225000
9 1765.5 16:08:41 XLON 606203153895225000
214 1765.5 16:08:41 XLON 606203153895225000
214 1765.5 16:08:41 XLON 592129372854160000
85 1765.5 16:08:41 XLON 592129372854160000
44 1765.5 16:08:41 XLON 592129372854160000
15 1765.5 16:08:41 XLON 592129372854160000
18 1765.5 16:08:41 XLON 592129372854160000
85 1765.5 16:08:41 XLON 606203153895225000
44 1765.5 16:08:41 XLON 606203153895225000
15 1765.5 16:08:41 XLON 606203153895225000
18 1765.5 16:08:41 XLON 606203153895225000
214 1765.5 16:08:41 XLON 606203153895225000
86 1765.5 16:08:41 XLON 606203153895225000
141 1764 16:11:08 XLON 592129372854259000
333 1764 16:11:08 BATE 606203153895322000
170 1764 16:11:08 XLON 606203153895322000
156 1764 16:11:08 XLON 606203153895322000
222 1764 16:11:08 BATE 592129372854259000
30 1764 16:11:08 XLON 606203153895322000
407 1764 16:11:08 XLON 606203153895322000
30 1764 16:11:08 XLON 606203153895322000
111 1764 16:11:08 BATE 592129372854259000
11 1764 16:11:08 XLON 606203153895322000
108 1764 16:11:08 XLON 606203153895322000
141 1764 16:11:08 XLON 592129372854259000
70 1764 16:11:08 XLON 592129372854259000
25 1764 16:11:08 XLON 592129372854259000
30 1764 16:11:08 XLON 592129372854259000
111 1764 16:11:08 BATE 592129372854259000
70 1764 16:11:08 XLON 606203153895322000
30 1764 16:11:08 XLON 606203153895322000
337 1764 16:11:08 XLON 606203153895322000
111 1764 16:11:08 BATE 592129372854259000
437 1764 16:11:08 XLON 606203153895322000
214 1764 16:11:08 XLON 606203153895322000
214 1764 16:11:08 XLON 592129372854259000
70 1764 16:11:08 XLON 592129372854259000
89 1764 16:11:08 XLON 592129372854259000
111 1764 16:11:08 XLON 592129372854259000
15 1763.5 16:11:09 XLON 606203153895322000
394 1763.5 16:11:10 XLON 606203153895323000
146 1763.5 16:11:11 XLON 606203153895325000
151 1763.5 16:12:09 BATE 592129372854303000
665 1763.5 16:12:09 BATE 606203153895364000
7 1763.5 16:12:10 XLON 592129372854303000
426 1763.5 16:12:21 XLON 592129372854311000
345 1763.5 16:12:21 XLON 592129372854311000
111 1763.5 16:12:21 BATE 606203153895372000
111 1763.5 16:12:21 BATE 606203153895372000
64 1763.5 16:12:47 XLON 606203153895388000
189 1763.5 16:12:47 XLON 606203153895388000
162 1763.5 16:12:47 XLON 606203153895388000
342 1763.5 16:12:47 XLON 606203153895388000
52 1764 16:14:47 XLON 592129372854408000
64 1764 16:14:47 XLON 592129372854408000
111 1764 16:14:47 XLON 606203153895466000
116 1764 16:14:47 BATE 592129372854408000
121 1764 16:14:47 BATE 592129372854408000
111 1763.5 16:14:47 BATE 592129372854408000
105 1763.5 16:14:47 BATE 592129372854408000
6 1763.5 16:14:48 BATE 592129372854408000
146 1763.5 16:14:48 BATE 606203153895467000
44 1764 16:14:50 XLON 606203153895468000
98 1764 16:14:50 XLON 606203153895468000
48 1764 16:14:50 XLON 592129372854410000
194 1764 16:15:16 XLON 592129372854428000
124 1764 16:15:16 XLON 592129372854428000
124 1764 16:15:16 XLON 592129372854428000
308 1763.5 16:15:16 XLON 592129372854428000
5 1763.5 16:15:16 XLON 592129372854428000
76 1763.5 16:15:16 BATE 606203153895486000
69 1763.5 16:15:16 BATE 606203153895486000
111 1763.5 16:15:30 BATE 592129372854438000
535 1763.5 16:15:30 XLON 606203153895496000
319 1763.5 16:15:30 XLON 592129372854438000
111 1763.5 16:15:30 BATE 606203153895496000
181 1763 16:15:33 BATE 592129372854440000
505 1763 16:15:33 BATE 592129372854440000
534 1763 16:15:33 BATE 592129372854440000
576 1763 16:15:33 BATE 592129372854440000
1669 1763 16:15:33 XLON 606203153895497000
64 1763 16:15:33 BATE 606203153895497000
76 1763 16:15:33 XLON 592129372854440000
28 1763 16:15:33 XLON 592129372854440000
96 1763 16:15:41 BATE 606203153895503000
493 1763 16:15:41 BATE 606203153895503000
20 1763 16:15:41 XLON 592129372854446000
184 1762.5 16:16:59 BATE 592129372854507000
260 1762.5 16:17:05 BATE 592129372854514000
222 1762.5 16:17:05 BATE 592129372854514000
194 1762.5 16:17:05 XLON 606203153895570000
789 1762.5 16:17:05 XLON 606203153895570000
145 1762.5 16:17:05 BATE 606203153895570000
184 1762.5 16:17:05 BATE 606203153895570000
186 1762.5 16:17:05 XLON 606203153895570000
439 1762 16:17:06 XLON 606203153895571000
39 1762 16:17:06 XLON 606203153895571000
88 1762 16:17:07 BATE 606203153895571000
111 1762 16:17:11 BATE 592129372854520000
350 1762 16:17:11 BATE 606203153895576000
121 1762 16:17:11 XLON 606203153895576000
252 1762 16:17:11 XLON 606203153895576000
111 1762 16:17:11 BATE 592129372854520000
149 1762 16:17:11 XLON 606203153895576000
122 1762 16:17:22 XLON 606203153895584000
214 1762 16:17:22 XLON 606203153895584000
44 1762 16:17:22 XLON 606203153895584000
133 1762 16:17:22 XLON 606203153895584000
1 1762 16:17:26 XLON 592129372854531000
43 1762 16:17:26 XLON 592129372854531000
52 1762 16:17:26 BATE 606203153895587000
19 1762 16:17:26 BATE 606203153895587000
21 1762 16:17:41 XLON 606203153895599000
110 1762 16:17:41 XLON 606203153895599000
112 1762 16:17:54 XLON 606203153895610000
112 1762 16:17:59 XLON 592129372854558000
58 1762 16:18:02 XLON 592129372854560000
64 1762 16:18:02 XLON 592129372854560000
139 1762 16:18:09 XLON 592129372854566000
28 1761.5 16:18:15 BATE 592129372854570000
59 1761.5 16:18:15 BATE 592129372854570000
439 1761.5 16:18:15 BATE 592129372854570000
76 1761.5 16:18:15 XLON 606203153895624000
170 1761.5 16:18:15 XLON 606203153895624000
39 1761.5 16:18:15 XLON 606203153895624000
126 1761.5 16:18:23 XLON 592129372854575000
129 1760.5 16:18:26 BATE 606203153895631000
129 1761 16:18:30 XLON 606203153895634000
47 1761 16:18:31 XLON 606203153895635000
44 1761 16:18:31 XLON 606203153895635000
42 1761 16:18:31 XLON 606203153895635000
138 1761 16:18:36 XLON 606203153895638000
212 1760.5 16:18:45 BATE 606203153895646000
341 1760.5 16:18:45 BATE 606203153895646000
87 1760.5 16:18:45 BATE 592129372854592000
493 1760.5 16:19:12 BATE 592129372854615000
124 1762.5 16:19:48 BATE 592129372854644000
124 1762.5 16:19:48 BATE 606203153895696000
2 1762.5 16:19:48 BATE 606203153895696000
7 1762.5 16:19:48 BATE 606203153895696000
9 1762.5 16:19:48 BATE 606203153895696000
2 1762 16:19:48 BATE 592129372854644000
7 1762 16:19:48 BATE 592129372854644000
9 1762 16:19:48 BATE 592129372854644000
124 1762.5 16:19:48 BATE 592129372854644000
13 1762 16:19:48 BATE 606203153895696000
17 1762 16:19:48 BATE 606203153895696000
124 1762.5 16:19:48 BATE 606203153895696000
2 1762 16:19:48 BATE 592129372854644000
6 1762 16:19:48 BATE 592129372854644000
9 1762 16:19:48 BATE 592129372854644000
175 1762 16:19:48 BATE 592129372854644000
570 1762 16:19:48 BATE 606203153895696000
202 1762 16:19:48 BATE 606203153895696000
443 1762 16:19:50 BATE 592129372854647000
501 1762 16:19:50 BATE 606203153895699000
128 1762 16:19:50 BATE 606203153895699000
416 1762 16:20:06 BATE 592129372854666000
4 1762 16:20:36 BATE 592129372854692000
81 1762 16:20:54 BATE 592129372854706000
399 1762 16:20:54 BATE 592129372854706000
618 1762 16:20:54 BATE 592129372854706000
141 1762 16:20:54 BATE 606203153895756000
534 1762 16:20:54 BATE 606203153895756000
511 1762 16:20:54 BATE 606203153895756000
597 1762 16:20:54 BATE 606203153895756000
713 1762 16:20:54 BATE 592129372854706000
523 1762 16:20:54 BATE 606203153895756000
344 1762 16:20:54 BATE 606203153895756000
451 1762 16:20:54 BATE 606203153895756000
346 1762 16:20:54 BATE 592129372854706000
523 1762 16:20:54 BATE 592129372854706000
613 1762 16:20:54 BATE 606203153895757000
487 1762 16:20:54 BATE 606203153895757000
487 1762 16:20:54 BATE 592129372854706000
427 1762 16:20:54 BATE 606203153895757000
420 1762 16:21:05 BATE 592129372854713000
7 1762 16:21:05 BATE 592129372854713000
155 1762 16:21:05 BATE 606203153895763000
3 1762 16:21:05 BATE 606203153895763000
4 1762 16:21:05 BATE 606203153895763000
4 1762 16:21:05 BATE 606203153895763000
4 1762 16:21:05 BATE 606203153895763000
69 1762 16:21:05 BATE 592129372854713000
642 1762 16:21:13 BATE 592129372854718000
155 1762 16:21:13 BATE 606203153895769000
155 1762 16:21:13 BATE 592129372854718000
3 1762 16:21:13 BATE 592129372854718000
4 1762 16:21:13 BATE 592129372854718000
4 1762 16:21:13 BATE 592129372854718000
5 1762 16:21:13 BATE 592129372854718000
7 1762 16:21:13 BATE 606203153895769000
290 1762 16:21:38 BATE 592129372854736000
163 1762 16:21:38 BATE 592129372854736000
15 1762 16:21:41 BATE 592129372854737000
132 1762 16:21:41 BATE 592129372854738000
238 1762 16:21:53 BATE 592129372854747000
132 1762 16:21:53 BATE 592129372854747000
122 1762 16:21:53 BATE 592129372854747000
11 1762 16:21:55 BATE 606203153895798000
259 1762 16:22:01 BATE 606203153895802000
182 1762 16:22:06 BATE 606203153895806000
110 1762 16:22:06 BATE 606203153895806000
9 1762 16:22:06 BATE 606203153895806000
123 1762 16:22:11 BATE 606203153895810000
434 1762 16:22:12 BATE 606203153895811000
276 1762 16:22:12 BATE 606203153895811000
71 1762 16:22:12 BATE 606203153895811000
205 1762 16:22:15 BATE 592129372854764000
15 1762 16:22:15 BATE 592129372854764000
58 1762 16:22:15 BATE 606203153895814000
14 1762 16:22:15 BATE 606203153895814000
128 1761.5 16:22:18 BATE 606203153895815000
44 1762.5 16:22:34 BATE 606203153895826000
2 1762.5 16:22:34 BATE 606203153895826000
64 1762.5 16:22:34 BATE 592129372854777000
25 1763 16:22:35 BATE 606203153895826000
47 1763 16:22:35 BATE 592129372854777000
61 1763 16:22:35 BATE 592129372854778000
155 1763 16:22:42 BATE 592129372854781000
181 1763 16:22:42 BATE 592129372854781000
17 1763 16:22:42 BATE 592129372854781000
18 1763 16:22:42 BATE 592129372854781000
19 1763 16:22:42 BATE 592129372854781000
65 1762.5 16:22:42 BATE 606203153895830000
40 1763 16:22:42 BATE 606203153895830000
28 1763 16:22:59 BATE 592129372854792000
120 1763 16:22:59 BATE 592129372854792000
155 1763 16:22:59 BATE 592129372854792000
155 1763 16:22:59 BATE 606203153895841000
2 1763 16:22:59 BATE 606203153895841000
21 1763 16:22:59 BATE 606203153895841000
21 1763 16:22:59 BATE 606203153895841000
21 1763 16:22:59 BATE 606203153895841000
194 1763 16:22:59 BATE 592129372854792000
155 1763 16:23:04 BATE 592129372854796000
155 1763 16:23:04 BATE 606203153895845000
2 1763 16:23:04 BATE 606203153895845000
22 1763 16:23:04 BATE 606203153895845000
21 1763 16:23:04 BATE 606203153895845000
21 1763 16:23:04 BATE 606203153895845000
167 1763 16:23:04 BATE 592129372854796000
387 1763 16:23:51 BATE 606203153895874000
216 1763 16:23:51 BATE 606203153895874000
105 1764 16:24:42 BATE 592129372854863000
14 1764 16:24:42 BATE 606203153895910000
408 1764 16:24:46 BATE 592129372854866000
467 1764 16:24:46 BATE 606203153895913000
663 1764 16:24:46 BATE 606203153895913000
562 1764 16:24:51 BATE 592129372854870000
553 1764 16:24:51 BATE 592129372854870000
499 1764 16:24:51 BATE 592129372854870000
261 1764 16:24:51 BATE 606203153895917000
150 1764 16:25:00 BATE 592129372854878000
461 1764 16:25:00 BATE 606203153895926000
214 1764 16:25:00 BATE 606203153895926000
442 1764 16:25:00 BATE 592129372854879000
327 1764 16:25:00 BATE 606203153895926000
205 1764 16:26:00 BATE 592129372854926000
104 1764 16:26:08 BATE 592129372854932000
275 1764 16:26:13 BATE 592129372854936000
625 1764 16:26:13 BATE 592129372854936000
32 1764 16:26:13 BATE 592129372854936000
356 1764 16:26:13 BATE 592129372854936000
258 1764 16:26:14 BATE 592129372854936000
431 1764 16:26:14 BATE 592129372854936000
579 1764 16:26:14 BATE 592129372854936000
570 1764 16:26:14 BATE 592129372854936000
501 1764 16:26:14 BATE 606203153895982000
249 1764 16:26:14 BATE 606203153895982000
28 1764 16:26:14 BATE 606203153895982000
194 1764 16:26:14 BATE 606203153895982000
59 1764 16:26:14 BATE 606203153895982000
142 1764 16:26:14 BATE 606203153895982000
194 1764 16:26:14 BATE 592129372854936000
405 1764 16:26:14 BATE 592129372854936000
626 1764 16:26:14 BATE 592129372854936000
465 1764 16:26:14 BATE 606203153895982000
182 1764 16:26:14 BATE 606203153895982000
194 1764 16:26:14 BATE 592129372854936000
626 1764 16:26:14 BATE 592129372854936000
3 1764 16:26:14 BATE 606203153895982000
4 1764 16:26:14 BATE 606203153895982000
4 1764 16:26:14 BATE 606203153895982000
4 1764 16:26:14 BATE 606203153895982000
584 1764 16:26:14 BATE 606203153895982000
210 1764 16:26:14 BATE 592129372854936000
416 1764 16:26:14 BATE 592129372854936000
110 1764 16:26:14 BATE 606203153895982000
395 1764 16:26:14 BATE 592129372854936000
144 1764 16:26:14 BATE 606203153895982000
257 1764 16:26:14 BATE 606203153895983000
395 1764 16:26:14 BATE 592129372854937000
225 1764 16:26:14 BATE 606203153895983000
194 1764 16:26:14 BATE 592129372854937000
3 1764 16:26:14 BATE 592129372854937000
5 1764 16:26:14 BATE 592129372854937000
4 1764 16:26:14 BATE 592129372854937000
194 1764 16:26:14 BATE 606203153895983000
7 1764 16:26:15 BATE 606203153895983000
1 1764 16:26:15 BATE 606203153895983000
4 1764 16:26:15 BATE 606203153895983000
455 1764 16:26:15 BATE 606203153895983000
511 1764 16:26:15 BATE 606203153895983000
277 1764 16:26:15 BATE 606203153895983000
511 1764 16:26:16 BATE 592129372854938000
129 1764 16:26:16 BATE 606203153895984000
219 1764 16:26:30 BATE 606203153895994000
82 1764 16:26:51 BATE 606203153896010000
628 1764 16:27:03 BATE 592129372854976000
103 1764 16:27:03 BATE 606203153896021000
8 1764 16:27:26 BATE 592129372854994000
561 1764 16:27:26 BATE 592129372854994000
362 1764 16:27:26 BATE 592129372854994000
443 1764 16:27:26 BATE 606203153896038000
343 1764 16:27:56 BATE 592129372855017000
241 1764 16:27:56 BATE 592129372855017000
37 1764 16:27:56 BATE 606203153896061000
299 1764 16:27:56 BATE 606203153896061000
199 1764 16:27:56 BATE 606203153896061000
150 1764 16:27:56 BATE 592129372855017000
467 1764 16:28:16 BATE 592129372855034000
385 1764 16:28:16 BATE 606203153896078000
631 1764 16:28:36 BATE 592129372855051000
399 1764 16:28:36 BATE 606203153896094000
2 1764 16:28:36 BATE 606203153896094000
659 1764 16:28:37 BATE 592129372855051000
553 1764 16:28:37 BATE 606203153896094000
675 1764 16:28:37 BATE 592129372855051000
443 1764 16:28:37 BATE 606203153896094000
675 1764 16:28:37 BATE 592129372855052000
443 1764 16:28:37 BATE 606203153896094000
158 1764 16:28:37 BATE 592129372855052000
47 1764 16:28:38 BATE 592129372855053000
148 1764 16:28:42 BATE 592129372855056000
90 1764 16:28:42 BATE 592129372855056000
675 1764 16:28:42 BATE 606203153896099000
194 1764 16:28:42 BATE 606203153896099000
212 1764 16:28:42 BATE 606203153896099000
326 1764 16:28:42 BATE 592129372855056000
6 1764 16:28:42 BATE 606203153896099000
8 1764 16:28:42 BATE 606203153896099000
404 1764 16:28:42 BATE 606203153896099000
194 1764 16:28:42 BATE 592129372855056000
36 1764 16:28:42 BATE 606203153896099000
493 1763.5 16:28:45 BATE 592129372855059000
627 1763.5 16:28:45 BATE 592129372855059000
15 1763.5 16:28:45 BATE 606203153896101000
553 1763.5 16:29:00 BATE 592129372855072000
492 1763.5 16:29:00 BATE 606203153896114000
194 1763.5 16:29:00 BATE 592129372855072000
181 1763.5 16:29:00 BATE 592129372855072000
194 1763.5 16:29:00 BATE 592129372855072000
16 1763.5 16:29:00 BATE 592129372855072000
194 1763.5 16:29:00 BATE 606203153896114000
272 1763.5 16:29:00 BATE 592129372855072000
7 1763.5 16:29:00 BATE 606203153896114000
194 1763.5 16:29:00 BATE 606203153896114000
194 1763.5 16:29:00 BATE 592129372855072000
3 1763.5 16:29:00 BATE 606203153896114000
5 1763.5 16:29:00 BATE 606203153896114000
4 1763.5 16:29:00 BATE 606203153896114000
4 1763.5 16:29:00 BATE 606203153896114000
1 1763.5 16:29:00 BATE 592129372855072000
2 1763.5 16:29:00 BATE 592129372855072000
3 1763.5 16:29:00 BATE 592129372855072000
3 1763.5 16:29:00 BATE 592129372855072000
3 1763.5 16:29:00 BATE 592129372855072000
528 1763.5 16:29:00 BATE 606203153896114000
528 1763.5 16:29:00 BATE 592129372855072000
528 1763.5 16:29:00 BATE 592129372855072000
38 1763.5 16:29:00 BATE 606203153896114000
29 1762.5 16:29:24 BATE 606203153896137000
5 1762.5 16:29:26 BATE 606203153896139000
24 1762.5 16:29:29 BATE 606203153896141000
3 1762.5 16:29:46 BATE 606203153896159000
372 1762.5 16:29:46 BATE 606203153896160000
50 1762.5 16:29:50 BATE 606203153896162000
141 1762.5 16:29:50 BATE 606203153896162000
127 1762.5 16:29:50 BATE 606203153896162000
234 1762.5 16:29:57 BATE 592129372855147000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSREDIVLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement