REG - Assoc.British Foods - Transaction in Own Shares
Tue 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260512:nRSL0503Ea&default-theme=true
RNS Number : 0503E Associated British Foods PLC 12 May 2026
12 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 May 2026 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 25 February 2026.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 12 May 2026
Number of shares repurchased: 440,268
Average price paid per share: GBp 1792.3301
Highest price paid per share: GBp 1798.0000
Lowest price paid per share: GBp 1779.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 25,975 1,798.00 1,781.00 1,791.96
CBOE BXE 111,775 1,798.00 1,780.00 1,792.29
CBOE CXE 67,507 1,798.00 1,779.50 1,791.98
London Stock Exchange 219,440 1,798.00 1,780.00 1,792.62
Turquoise 15,571 1,798.00 1,780.00 1,790.59
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
109 1795.5 08:02:33 CHIX 592129047424305000
109 1795.5 08:02:33 XLON 592129047424305000
218 1795 08:02:33 CHIX 592129047424305000
109 1795 08:02:33 BATE 592129047424305000
109 1795.5 08:02:33 AQXE 606202799990435000
109 1795.5 08:02:33 BATE 606202799990435000
404 1795 08:02:33 XLON 606202799990435000
212 1795 08:02:33 AQXE 606202799990435000
259 1794 08:02:33 XLON 592129047424305000
115 1794 08:02:33 AQXE 592129047424305000
430 1794.5 08:02:33 CHIX 606202799990435000
109 1794 08:02:33 CHIX 606202799990435000
182 1795 08:02:33 XLON 592129047424305000
122 1794.5 08:02:43 AQXE 606202799990438000
109 1792.5 08:02:53 AQXE 592129047424311000
109 1792.5 08:02:53 BATE 592129047424311000
184 1792.5 08:02:53 XLON 606202799990441000
84 1792.5 08:02:53 CHIX 606202799990441000
34 1792 08:04:12 XLON 592129047424339000
109 1792 08:04:12 AQXE 606202799990468000
109 1792 08:04:12 BATE 606202799990468000
248 1792 08:04:12 CHIX 592129047424339000
25 1792.5 08:04:12 CHIX 606202799990468000
80 1792.5 08:04:12 CHIX 592129047424339000
75 1792 08:04:12 XLON 592129047424339000
146 1790 08:07:28 BATE 592129047424431000
109 1790 08:07:28 XLON 606202799990558000
72 1790 08:07:28 CHIX 606202799990558000
37 1790 08:07:28 CHIX 606202799990558000
291 1790 08:07:28 CHIX 606202799990558000
109 1790 08:07:28 TRQX 592129047424432000
44 1790 08:07:28 CHIX 606202799990558000
17 1789.5 08:07:29 BATE 592129047424432000
110 1789.5 08:07:41 BATE 592129047424438000
109 1789.5 08:07:41 CHIX 606202799990565000
202 1789 08:07:46 CHIX 592129047424440000
109 1789 08:07:46 TRQX 606202799990567000
109 1789 08:07:46 BATE 606202799990567000
118 1789 08:07:46 CHIX 606202799990567000
74 1789 08:09:38 AQXE 592129047424492000
145 1788.5 08:09:39 XLON 592129047424492000
109 1788.5 08:09:39 CHIX 592129047424492000
109 1788.5 08:09:39 CHIX 592129047424492000
145 1788.5 08:09:39 TRQX 606202799990617000
109 1788.5 08:09:39 BATE 606202799990617000
109 1788.5 08:09:39 BATE 606202799990617000
313 1786.5 08:09:45 CHIX 592129047424496000
109 1786.5 08:09:45 BATE 606202799990621000
1 1785.5 08:12:52 CHIX 592129047424570000
189 1785.5 08:13:59 CHIX 592129047424598000
98 1785.5 08:15:19 CHIX 592129047424636000
109 1785.5 08:15:51 BATE 606202799990768000
103 1785.5 08:15:51 XLON 592129047424649000
173 1785 08:15:51 TRQX 592129047424649000
173 1785 08:15:51 AQXE 592129047424649000
109 1785 08:15:51 BATE 592129047424649000
109 1785 08:15:51 BATE 592129047424649000
218 1785 08:15:51 CHIX 606202799990768000
218 1785 08:15:51 CHIX 606202799990768000
109 1785 08:15:51 XLON 606202799990768000
213 1785 08:15:51 CHIX 592129047424649000
282 1784.5 08:15:51 CHIX 592129047424649000
178 1784.5 08:15:51 XLON 606202799990768000
109 1784.5 08:15:51 TRQX 606202799990768000
109 1784.5 08:15:51 BATE 606202799990768000
24 1784 08:15:52 TRQX 592129047424649000
109 1784 08:18:00 BATE 592129047424705000
85 1784 08:18:00 TRQX 592129047424705000
166 1784 08:18:00 CHIX 606202799990822000
52 1784 08:18:00 CHIX 606202799990822000
183 1783.5 08:18:00 CHIX 606202799990822000
30 1783.5 08:18:00 CHIX 606202799990822000
163 1782.5 08:18:13 XLON 592129047424711000
163 1782.5 08:18:13 XLON 592129047424711000
109 1782.5 08:18:13 TRQX 592129047424711000
109 1782.5 08:18:13 AQXE 592129047424711000
109 1782.5 08:18:13 TRQX 592129047424711000
163 1782.5 08:18:13 BATE 592129047424711000
109 1782.5 08:18:13 BATE 606202799990828000
109 1782.5 08:18:13 CHIX 606202799990828000
109 1782.5 08:18:13 CHIX 606202799990828000
218 1781 08:22:15 CHIX 592129047424812000
109 1781 08:22:15 BATE 592129047424812000
109 1781 08:22:15 BATE 592129047424812000
109 1781 08:22:15 AQXE 592129047424812000
65 1781 08:22:15 AQXE 592129047424812000
104 1781 08:22:15 AQXE 592129047424812000
109 1781 08:22:15 BATE 606202799990926000
109 1781 08:22:15 TRQX 606202799990926000
169 1781 08:22:15 CHIX 606202799990926000
135 1781 08:22:15 TRQX 606202799990926000
169 1780.5 08:22:15 BATE 592129047424812000
109 1780.5 08:22:15 TRQX 592129047424812000
109 1780.5 08:22:15 CHIX 606202799990926000
109 1779.5 08:24:13 CHIX 592129047424854000
327 1783 08:26:15 XLON 606202799991004000
34 1783 08:26:36 CHIX 592129047424900000
202 1786.5 08:30:56 XLON 592129047424995000
218 1786.5 08:30:56 CHIX 606202799991102000
109 1786 08:30:56 AQXE 592129047424995000
68 1786.5 08:30:56 XLON 606202799991102000
164 1786 08:30:56 XLON 606202799991102000
327 1786 08:30:56 BATE 592129047424995000
109 1786 08:30:56 CHIX 606202799991102000
109 1786 08:30:56 CHIX 592129047424995000
166 1786 08:30:56 XLON 606202799991102000
117 1786 08:31:13 XLON 606202799991109000
109 1786 08:31:49 AQXE 606202799991122000
10 1786 08:31:49 XLON 592129047425016000
243 1786 08:31:49 XLON 592129047425016000
109 1786 08:31:49 CHIX 592129047425016000
109 1786 08:31:49 BATE 606202799991122000
109 1786 08:31:49 AQXE 606202799991122000
218 1785.5 08:31:49 BATE 606202799991122000
248 1785.5 08:31:49 AQXE 592129047425016000
220 1785.5 08:31:49 XLON 592129047425016000
153 1785.5 08:32:49 CHIX 592129047425039000
109 1785 08:32:49 BATE 592129047425039000
109 1785.5 08:32:49 XLON 606202799991144000
109 1785 08:32:52 TRQX 592129047425039000
109 1785 08:32:52 AQXE 606202799991145000
109 1785 08:32:52 CHIX 606202799991145000
187 1784 08:33:01 CHIX 592129047425043000
85 1784 08:33:01 CHIX 592129047425043000
109 1784 08:33:01 BATE 606202799991148000
109 1784 08:33:01 TRQX 606202799991148000
109 1783.5 08:33:14 TRQX 606202799991154000
314 1783.5 08:33:14 CHIX 592129047425048000
121 1789 08:42:41 AQXE 606202799991343000
109 1788.5 08:42:46 TRQX 592129047425246000
33 1788.5 08:42:46 BATE 606202799991344000
109 1788.5 08:42:46 AQXE 606202799991344000
166 1788.5 08:42:46 BATE 606202799991344000
33 1788.5 08:42:46 BATE 606202799991344000
289 1788 08:42:46 CHIX 592129047425246000
109 1788 08:42:46 BATE 606202799991344000
212 1787.5 08:43:00 XLON 592129047425249000
119 1788 08:43:00 XLON 606202799991347000
136 1787.5 08:44:59 AQXE 592129047425289000
109 1787.5 08:44:59 AQXE 592129047425289000
218 1787.5 08:44:59 BATE 606202799991386000
23 1787.5 08:44:59 BATE 606202799991386000
86 1787.5 08:44:59 BATE 606202799991386000
146 1787 08:44:59 XLON 592129047425289000
109 1787 08:44:59 XLON 592129047425289000
48 1787 08:44:59 BATE 606202799991386000
113 1787 08:45:01 BATE 606202799991386000
178 1787 08:45:01 CHIX 592129047425289000
336 1787 08:45:01 AQXE 592129047425289000
40 1787 08:45:01 CHIX 592129047425289000
57 1787 08:45:01 BATE 606202799991386000
109 1787 08:45:01 BATE 606202799991386000
146 1786.5 08:46:14 CHIX 592129047425316000
109 1786.5 08:48:23 BATE 592129047425357000
109 1786.5 08:48:23 TRQX 592129047425357000
9 1786.5 08:48:23 CHIX 592129047425357000
218 1786.5 08:48:23 BATE 606202799991452000
324 1786.5 08:48:23 CHIX 606202799991452000
196 1786.5 08:48:23 CHIX 592129047425357000
109 1786.5 08:48:23 XLON 606202799991452000
212 1786 08:48:24 CHIX 592129047425358000
109 1786 08:48:24 TRQX 592129047425358000
109 1786 08:48:24 BATE 606202799991452000
52 1786 08:48:24 BATE 606202799991452000
109 1786 08:48:24 TRQX 606202799991452000
57 1786 08:48:24 BATE 606202799991452000
183 1786 08:48:24 AQXE 606202799991452000
27 1786 08:48:24 XLON 592129047425358000
52 1786 08:48:24 XLON 592129047425358000
107 1786 08:48:24 XLON 606202799991452000
147 1785.5 08:54:26 XLON 592129047425475000
218 1785.5 08:54:26 TRQX 592129047425475000
218 1785.5 08:54:26 BATE 606202799991565000
7 1785.5 08:54:26 XLON 606202799991565000
309 1785.5 08:54:26 XLON 606202799991565000
109 1785.5 08:54:27 CHIX 592129047425475000
109 1785.5 08:54:27 XLON 592129047425475000
68 1785.5 08:54:33 CHIX 606202799991567000
61 1785.5 08:54:33 CHIX 606202799991567000
207 1784 08:56:33 CHIX 592129047425514000
181 1784 08:56:34 BATE 606202799991604000
77 1784 08:56:40 TRQX 606202799991607000
37 1784 08:56:40 BATE 606202799991607000
32 1784 08:56:40 TRQX 606202799991607000
45 1784 08:56:40 XLON 606202799991607000
109 1783 08:57:02 XLON 606202799991614000
188 1783 08:57:02 XLON 606202799991614000
16 1783 08:57:02 XLON 606202799991614000
237 1783 08:58:20 BATE 592129047425554000
20 1783 08:58:20 BATE 592129047425554000
203 1783 08:58:20 CHIX 592129047425554000
222 1783 08:58:20 CHIX 606202799991642000
109 1783 08:58:20 TRQX 606202799991642000
109 1782.5 08:58:20 BATE 592129047425554000
109 1782.5 08:58:20 TRQX 592129047425554000
74 1783 08:58:20 XLON 592129047425554000
46 1783 08:58:20 XLON 592129047425554000
146 1782.5 08:58:20 CHIX 606202799991642000
40 1782.5 08:58:20 AQXE 606202799991642000
69 1782.5 08:58:20 AQXE 606202799991642000
167 1782 08:58:20 XLON 606202799991642000
109 1782 08:58:20 BATE 592129047425555000
85 1782 08:58:20 TRQX 606202799991642000
24 1782 08:58:37 TRQX 606202799991649000
1 1782 08:58:37 XLON 606202799991649000
206 1782 08:58:37 XLON 606202799991649000
308 1780 09:02:57 CHIX 606202799991742000
109 1780 09:02:58 BATE 592129047425658000
109 1780 09:03:18 TRQX 592129047425667000
33 1780 09:03:29 XLON 606202799991755000
109 1783 09:09:55 BATE 592129047425839000
327 1783 09:09:55 XLON 606202799991915000
252 1783 09:09:55 CHIX 606202799991915000
218 1783 09:09:55 BATE 592129047425839000
109 1783 09:09:55 XLON 606202799991915000
278 1783 09:09:55 CHIX 606202799991915000
242 1783 09:09:55 XLON 592129047425839000
35 1783 09:09:55 XLON 592129047425839000
109 1783 09:09:55 CHIX 606202799991915000
218 1782 09:09:55 CHIX 592129047425839000
208 1782 09:09:55 BATE 606202799991915000
18 1782 09:09:55 BATE 606202799991915000
109 1781.5 09:09:56 BATE 592129047425840000
335 1781.5 09:09:56 XLON 606202799991916000
117 1781 09:09:56 XLON 592129047425840000
253 1781 09:09:56 BATE 606202799991916000
73 1783 09:14:56 TRQX 592129047425967000
36 1783 09:14:56 TRQX 592129047425967000
327 1783 09:14:56 BATE 606202799992037000
228 1783 09:14:59 AQXE 606202799992039000
70 1783 09:14:59 CHIX 606202799992039000
80 1783 09:14:59 CHIX 606202799992039000
109 1785 09:21:21 TRQX 592129047426142000
224 1785 09:21:21 BATE 592129047426142000
327 1785 09:21:21 CHIX 606202799992206000
43 1785 09:24:59 XLON 592129047426226000
131 1786 09:25:45 CHIX 606202799992305000
240 1785 09:26:41 XLON 592129047426267000
153 1785 09:26:41 XLON 592129047426267000
109 1785 09:26:41 TRQX 606202799992325000
222 1785 09:26:41 CHIX 592129047426267000
218 1785 09:26:41 BATE 606202799992325000
309 1785 09:26:41 AQXE 606202799992325000
113 1784.5 09:26:41 XLON 592129047426267000
109 1784.5 09:26:41 TRQX 592129047426267000
218 1784.5 09:26:41 BATE 606202799992325000
165 1787.5 09:32:24 CHIX 606202799992445000
115 1787.5 09:34:01 CHIX 606202799992476000
109 1787.5 09:34:01 XLON 592129047426425000
57 1788.5 09:34:43 BATE 592129047426437000
150 1788.5 09:35:04 BATE 606202799992494000
4 1788.5 09:35:04 BATE 606202799992494000
157 1788.5 09:36:24 CHIX 606202799992518000
109 1789 09:36:29 AQXE 592129047426470000
178 1787.5 09:36:57 CHIX 606202799992530000
94 1787 09:36:59 BATE 592129047426482000
430 1786.5 09:36:59 XLON 592129047426482000
109 1787 09:36:59 XLON 606202799992531000
307 1787 09:36:59 BATE 592129047426482000
109 1787 09:36:59 TRQX 606202799992531000
109 1786.5 09:36:59 BATE 606202799992532000
79 1789 09:40:53 AQXE 606202799992614000
22 1789 09:40:53 AQXE 592129047426569000
50 1789 09:40:59 AQXE 592129047426571000
75 1788.5 09:42:51 AQXE 606202799992654000
36 1788.5 09:42:51 AQXE 606202799992654000
112 1788.5 09:42:59 AQXE 592129047426614000
305 1787.5 09:43:35 CHIX 592129047426628000
109 1787.5 09:43:35 BATE 606202799992670000
145 1787 09:44:23 CHIX 592129047426646000
71 1788 09:44:34 AQXE 606202799992691000
71 1788 09:44:34 XLON 592129047426649000
3 1787 09:44:59 XLON 592129047426657000
199 1789 09:46:17 XLON 606202799992734000
109 1789 09:47:28 CHIX 592129047426721000
116 1789 09:47:28 BATE 606202799992759000
188 1788 09:47:41 BATE 592129047426727000
125 1788.5 09:50:20 AQXE 592129047426777000
109 1788.5 09:50:20 CHIX 606202799992813000
69 1788.5 09:54:56 XLON 592129047426876000
87 1788.5 09:54:56 AQXE 606202799992906000
3 1787.5 09:54:59 BATE 592129047426877000
215 1787.5 09:55:38 BATE 592129047426892000
301 1787 09:55:38 XLON 592129047426892000
97 1787.5 09:55:38 XLON 606202799992921000
151 1787.5 09:55:38 XLON 606202799992921000
25 1787.5 09:55:38 XLON 606202799992921000
109 1787.5 09:55:38 TRQX 606202799992921000
351 1787.5 09:55:38 XLON 592129047426892000
45 1787.5 09:55:38 AQXE 606202799992921000
109 1787.5 09:55:38 BATE 606202799992921000
64 1787.5 09:55:44 AQXE 606202799992923000
275 1787.5 09:55:44 XLON 592129047426894000
109 1787.5 09:55:44 CHIX 606202799992923000
109 1787.5 09:55:44 AQXE 592129047426894000
97 1787.5 09:55:44 XLON 606202799992923000
12 1787.5 09:55:44 XLON 606202799992923000
183 1787.5 09:55:44 CHIX 592129047426894000
109 1787.5 09:55:44 TRQX 592129047426894000
109 1787 09:56:04 CHIX 592129047426901000
16 1787 09:56:04 CHIX 592129047426901000
202 1787 09:56:04 CHIX 592129047426901000
109 1787 09:56:04 BATE 606202799992930000
177 1787 09:56:04 BATE 606202799992930000
109 1787 09:56:04 TRQX 606202799992930000
109 1787 09:56:04 TRQX 606202799992930000
142 1787 09:56:04 XLON 592129047426901000
223 1787 09:56:04 XLON 592129047426901000
23 1787 09:57:42 CHIX 592129047426935000
86 1787 10:00:34 CHIX 592129047426998000
76 1787 10:00:34 XLON 592129047426998000
253 1787 10:00:34 CHIX 592129047426998000
109 1787 10:00:34 AQXE 606202799993022000
109 1787 10:00:34 BATE 606202799993022000
109 1787 10:00:34 AQXE 606202799993022000
109 1787 10:00:34 BATE 606202799993022000
109 1787 10:00:34 CHIX 592129047426998000
295 1787 10:00:34 XLON 606202799993022000
35 1787 10:00:34 AQXE 606202799993022000
109 1787 10:00:34 XLON 592129047426998000
134 1787 10:00:34 CHIX 606202799993022000
32 1787 10:00:34 AQXE 606202799993022000
42 1787 10:00:34 AQXE 606202799993022000
2 1786.5 10:00:43 AQXE 592129047427001000
218 1786.5 10:00:45 BATE 592129047427002000
2 1786.5 10:00:45 TRQX 592129047427002000
20 1786.5 10:00:45 TRQX 592129047427002000
87 1786.5 10:00:45 TRQX 592129047427002000
286 1786.5 10:00:45 XLON 606202799993027000
109 1786.5 10:00:45 TRQX 606202799993027000
128 1786.5 10:00:45 AQXE 592129047427002000
175 1786.5 10:00:45 XLON 606202799993027000
124 1786.5 10:00:45 XLON 606202799993027000
8 1786.5 10:00:47 CHIX 606202799993027000
109 1786.5 10:00:49 BATE 592129047427004000
101 1786.5 10:00:49 CHIX 606202799993028000
114 1786.5 10:00:49 XLON 592129047427004000
218 1786 10:00:59 BATE 592129047427008000
378 1786 10:00:59 CHIX 592129047427008000
109 1786 10:00:59 TRQX 606202799993032000
109 1786 10:00:59 TRQX 606202799993032000
114 1786 10:00:59 XLON 606202799993032000
144 1786 10:00:59 CHIX 592129047427008000
114 1786 10:00:59 CHIX 592129047427008000
27 1786 10:00:59 BATE 606202799993032000
218 1786 10:00:59 XLON 592129047427008000
109 1786 10:01:51 AQXE 592129047427029000
82 1786 10:01:51 BATE 606202799993053000
321 1786 10:01:51 XLON 606202799993053000
109 1786 10:01:52 CHIX 592129047427029000
142 1786 10:09:42 CHIX 606202799993211000
327 1786 10:09:42 CHIX 592129047427194000
25 1786 10:09:42 TRQX 592129047427194000
24 1786 10:09:42 BATE 592129047427194000
84 1786 10:09:42 TRQX 592129047427194000
301 1786 10:09:42 BATE 592129047427194000
76 1786 10:09:42 CHIX 606202799993211000
217 1786 10:09:42 XLON 606202799993211000
109 1786 10:09:42 AQXE 606202799993211000
11 1786 10:09:42 XLON 606202799993211000
109 1786 10:09:42 CHIX 592129047427194000
109 1786 10:09:42 CHIX 592129047427194000
109 1786 10:09:42 AQXE 606202799993211000
306 1786 10:09:42 XLON 606202799993211000
281 1786 10:09:42 XLON 606202799993211000
82 1786 10:09:42 XLON 592129047427194000
8 1786 10:09:42 XLON 606202799993211000
221 1785.5 10:09:42 BATE 592129047427194000
109 1785.5 10:09:42 TRQX 592129047427194000
109 1785.5 10:09:42 CHIX 606202799993211000
109 1785.5 10:09:42 XLON 606202799993211000
109 1785.5 10:09:42 BATE 592129047427194000
61 1785.5 10:09:42 AQXE 592129047427194000
74 1785.5 10:09:42 TRQX 606202799993211000
35 1785.5 10:09:42 TRQX 606202799993211000
198 1785.5 10:09:42 AQXE 592129047427194000
61 1785.5 10:09:42 AQXE 606202799993211000
61 1785.5 10:09:42 AQXE 592129047427194000
13 1785.5 10:09:42 AQXE 592129047427194000
174 1786.5 10:12:38 XLON 592129047427266000
109 1786.5 10:12:38 CHIX 592129047427266000
109 1786.5 10:12:38 BATE 606202799993280000
184 1788 10:17:31 XLON 606202799993380000
109 1788 10:18:01 XLON 592129047427380000
212 1788 10:18:01 CHIX 606202799993390000
320 1788 10:19:01 XLON 606202799993412000
109 1788 10:19:01 CHIX 592129047427403000
332 1787 10:19:21 XLON 592129047427412000
165 1787 10:19:21 TRQX 592129047427412000
109 1787 10:19:21 TRQX 592129047427412000
218 1787 10:19:21 BATE 606202799993420000
109 1787 10:19:21 BATE 606202799993420000
218 1787 10:19:21 CHIX 592129047427412000
340 1787 10:19:21 XLON 606202799993420000
53 1787 10:19:21 XLON 606202799993420000
245 1787 10:19:21 XLON 592129047427412000
109 1787 10:19:22 CHIX 592129047427413000
109 1787 10:19:22 BATE 606202799993421000
296 1787 10:19:22 XLON 606202799993421000
109 1787 10:19:22 BATE 592129047427413000
109 1787 10:19:22 CHIX 606202799993421000
118 1787 10:19:22 XLON 592129047427413000
303 1786.5 10:19:23 CHIX 592129047427413000
135 1786.5 10:19:23 CHIX 592129047427413000
109 1786.5 10:19:23 CHIX 606202799993421000
327 1787 10:22:56 CHIX 592129047427491000
273 1787 10:22:56 BATE 606202799993495000
113 1787 10:22:56 BATE 592129047427491000
109 1787 10:22:56 XLON 606202799993495000
109 1787 10:22:56 CHIX 606202799993495000
109 1787 10:22:57 AQXE 592129047427491000
83 1786.5 10:23:01 CHIX 592129047427492000
146 1787 10:24:41 XLON 592129047427527000
350 1786.5 10:25:00 XLON 592129047427540000
9 1786.5 10:25:00 TRQX 592129047427540000
100 1786.5 10:25:00 TRQX 592129047427540000
109 1786.5 10:25:00 BATE 606202799993543000
218 1786.5 10:25:00 BATE 606202799993543000
247 1786.5 10:25:00 TRQX 606202799993543000
109 1786.5 10:25:00 BATE 592129047427540000
276 1786.5 10:25:00 XLON 606202799993543000
239 1786.5 10:25:01 CHIX 606202799993543000
25 1786.5 10:25:25 AQXE 592129047427549000
91 1786.5 10:28:12 CHIX 606202799993607000
1 1787 10:28:35 BATE 592129047427614000
109 1787 10:28:35 BATE 592129047427614000
114 1787 10:28:35 BATE 592129047427614000
109 1786.5 10:29:12 CHIX 592129047427625000
82 1786.5 10:29:16 AQXE 592129047427627000
2 1786.5 10:29:59 AQXE 592129047427640000
3 1786.5 10:29:59 AQXE 606202799993638000
30 1786.5 10:30:12 AQXE 606202799993647000
76 1786.5 10:30:15 AQXE 606202799993648000
28 1788.5 10:30:40 BATE 592129047427678000
117 1788.5 10:30:43 BATE 592129047427680000
109 1788.5 10:30:43 CHIX 606202799993677000
109 1788.5 10:30:43 XLON 606202799993677000
218 1787 10:31:56 BATE 592129047427727000
187 1787 10:31:56 CHIX 606202799993723000
109 1787 10:31:56 TRQX 592129047427727000
163 1787 10:31:57 XLON 592129047427727000
11 1787.5 10:32:01 AQXE 606202799993725000
3 1787.5 10:32:01 AQXE 592129047427729000
336 1787.5 10:32:26 AQXE 592129047427737000
109 1786.5 10:33:56 CHIX 592129047427770000
201 1786.5 10:33:56 XLON 592129047427770000
109 1786.5 10:33:56 BATE 606202799993765000
214 1786.5 10:33:56 CHIX 592129047427770000
201 1787.5 10:34:39 CHIX 592129047427790000
114 1787.5 10:34:39 AQXE 606202799993784000
141 1787.5 10:34:39 CHIX 592129047427790000
104 1787.5 10:36:44 BATE 592129047427835000
114 1787.5 10:36:44 AQXE 592129047427835000
2 1787.5 10:36:44 CHIX 606202799993826000
129 1787.5 10:36:44 CHIX 606202799993826000
1 1787.5 10:36:44 CHIX 606202799993826000
115 1787.5 10:36:44 CHIX 606202799993826000
93 1787.5 10:36:44 AQXE 592129047427835000
18 1787.5 10:36:44 AQXE 592129047427835000
109 1787.5 10:36:44 CHIX 606202799993826000
109 1786.5 10:37:55 AQXE 606202799993848000
9 1787 10:38:40 BATE 606202799993862000
2 1787 10:38:40 BATE 606202799993862000
352 1787 10:38:40 BATE 606202799993862000
7 1787 10:38:40 BATE 606202799993862000
190 1787 10:38:40 BATE 606202799993862000
38 1787 10:38:41 TRQX 592129047427873000
218 1787 10:38:41 TRQX 592129047427873000
4 1786 10:39:34 TRQX 592129047427890000
218 1786 10:39:34 TRQX 606202799993878000
218 1786 10:40:31 BATE 592129047427912000
218 1786 10:40:31 BATE 592129047427912000
193 1786 10:40:31 CHIX 592129047427912000
222 1786 10:40:31 CHIX 592129047427912000
193 1786 10:40:31 XLON 606202799993900000
218 1786 10:40:31 XLON 606202799993900000
159 1786 10:40:31 XLON 606202799993900000
109 1786 10:40:31 BATE 606202799993900000
297 1786 10:40:31 CHIX 606202799993900000
105 1786 10:40:31 TRQX 592129047427912000
109 1786 10:40:31 TRQX 606202799993900000
34 1787.5 10:40:55 BATE 592129047427919000
56 1788 10:41:12 BATE 592129047427925000
1 1788 10:41:12 BATE 592129047427925000
150 1788 10:41:12 BATE 606202799993912000
89 1788.5 10:42:10 XLON 606202799993932000
109 1788.5 10:42:21 XLON 592129047427949000
188 1788.5 10:42:21 CHIX 606202799993936000
111 1788.5 10:44:28 AQXE 592129047427990000
98 1788.5 10:44:28 XLON 606202799993974000
121 1788.5 10:44:28 XLON 606202799993974000
12 1788.5 10:44:28 BATE 606202799993974000
1 1788.5 10:44:28 BATE 592129047427990000
2 1788.5 10:44:28 XLON 606202799993974000
309 1788.5 10:44:28 XLON 592129047427990000
448 1789.5 10:45:19 TRQX 606202799993993000
142 1789.5 10:45:19 TRQX 606202799993993000
139 1789.5 10:45:21 XLON 592129047428011000
100 1790 10:45:51 AQXE 592129047428020000
93 1790 10:45:51 AQXE 606202799994002000
29 1790 10:45:51 AQXE 592129047428020000
210 1790 10:45:51 AQXE 592129047428020000
170 1790 10:45:51 AQXE 606202799994002000
88 1789.5 10:47:55 AQXE 592129047428060000
109 1789.5 10:47:55 AQXE 592129047428060000
93 1789.5 10:47:55 AQXE 606202799994041000
68 1789.5 10:47:55 AQXE 606202799994041000
93 1789.5 10:47:55 AQXE 592129047428060000
68 1789.5 10:47:55 AQXE 592129047428061000
93 1789.5 10:47:55 AQXE 606202799994041000
68 1789.5 10:47:55 AQXE 606202799994041000
93 1789.5 10:47:55 AQXE 592129047428061000
82 1789.5 10:47:55 AQXE 606202799994041000
74 1788.5 10:48:57 CHIX 606202799994060000
68 1789.5 10:49:22 AQXE 606202799994069000
218 1789.5 10:49:22 TRQX 592129047428090000
115 1789.5 10:49:26 AQXE 606202799994070000
254 1789.5 10:49:26 AQXE 606202799994070000
86 1789.5 10:49:26 AQXE 592129047428091000
104 1789.5 10:49:26 AQXE 592129047428091000
6 1789.5 10:49:28 AQXE 592129047428092000
320 1789 10:51:04 AQXE 592129047428124000
226 1789 10:51:04 TRQX 606202799994101000
3 1789 10:51:04 BATE 606202799994101000
14 1789 10:51:05 BATE 592129047428124000
143 1789 10:51:05 TRQX 606202799994101000
109 1789 10:51:32 AQXE 592129047428132000
95 1789 10:51:32 BATE 592129047428132000
17 1790 10:53:36 CHIX 592129047428171000
45 1790 10:53:36 CHIX 592129047428171000
123 1790 10:53:36 CHIX 592129047428171000
75 1790 10:53:36 CHIX 592129047428171000
174 1790 10:53:36 CHIX 592129047428171000
292 1790 10:53:42 XLON 592129047428173000
174 1790 10:53:42 XLON 592129047428173000
36 1790 10:53:42 XLON 592129047428173000
35 1790 10:53:42 CHIX 606202799994147000
74 1790 10:53:42 CHIX 606202799994147000
121 1792.5 10:57:26 XLON 592129047428243000
92 1792.5 10:57:26 XLON 606202799994214000
124 1792.5 10:57:26 XLON 606202799994214000
124 1792.5 10:57:26 XLON 606202799994214000
109 1792.5 10:57:26 BATE 592129047428243000
12 1792.5 10:57:26 BATE 592129047428243000
103 1792.5 10:57:26 XLON 606202799994214000
97 1792.5 10:57:26 BATE 592129047428243000
24 1792.5 10:57:26 CHIX 592129047428243000
115 1792.5 10:57:26 XLON 606202799994214000
218 1792.5 10:57:26 CHIX 606202799994214000
269 1792.5 10:57:26 CHIX 606202799994214000
97 1792.5 10:57:26 CHIX 592129047428243000
109 1792.5 10:57:26 BATE 592129047428243000
109 1792.5 10:57:26 CHIX 606202799994214000
283 1792.5 10:57:26 XLON 592129047428243000
264 1792.5 10:57:26 XLON 606202799994214000
109 1792.5 10:57:26 BATE 592129047428243000
332 1792.5 10:57:26 XLON 606202799994214000
218 1792.5 10:57:26 CHIX 606202799994214000
296 1792.5 10:57:26 XLON 592129047428243000
31 1792.5 10:57:26 XLON 592129047428243000
382 1792 10:57:27 XLON 606202799994214000
109 1792.5 10:57:45 CHIX 592129047428250000
109 1792.5 10:57:45 BATE 592129047428250000
223 1792.5 10:57:45 BATE 606202799994221000
313 1792.5 10:57:45 CHIX 606202799994221000
241 1792.5 10:57:45 CHIX 606202799994221000
184 1792.5 10:57:45 XLON 606202799994221000
105 1792.5 10:57:45 XLON 606202799994221000
40 1792.5 10:57:45 XLON 592129047428250000
100 1792.5 10:57:45 XLON 592129047428250000
29 1792.5 10:57:45 XLON 592129047428250000
12 1792.5 10:57:45 XLON 592129047428250000
10 1792.5 10:57:45 XLON 592129047428250000
73 1792.5 10:57:45 XLON 592129047428250000
16 1792.5 10:57:45 XLON 606202799994221000
17 1792.5 10:57:46 XLON 606202799994221000
184 1792.5 10:57:46 XLON 606202799994221000
8 1792.5 10:57:46 XLON 606202799994221000
184 1792.5 10:57:46 XLON 606202799994221000
3 1792.5 10:57:46 XLON 606202799994221000
3 1792.5 10:57:46 XLON 606202799994221000
255 1792.5 10:57:46 CHIX 592129047428250000
17 1792.5 10:57:46 XLON 606202799994221000
73 1792.5 10:57:46 XLON 606202799994221000
8 1792.5 10:57:46 XLON 606202799994221000
3 1792.5 10:57:46 XLON 606202799994221000
3 1792.5 10:57:46 XLON 606202799994221000
144 1792.5 10:57:46 XLON 592129047428250000
199 1794.5 11:02:08 XLON 592129047428342000
178 1794.5 11:02:08 XLON 606202799994308000
149 1794.5 11:02:58 CHIX 606202799994323000
218 1794.5 11:04:53 XLON 592129047428394000
99 1794.5 11:04:53 CHIX 606202799994358000
229 1794.5 11:04:53 CHIX 606202799994358000
20 1794.5 11:05:03 XLON 592129047428398000
305 1794.5 11:08:12 XLON 592129047428454000
312 1794.5 11:08:12 XLON 592129047428454000
109 1794.5 11:08:12 CHIX 606202799994415000
327 1794.5 11:08:12 CHIX 606202799994415000
4 1794.5 11:09:59 XLON 592129047428487000
218 1794.5 11:10:20 CHIX 592129047428494000
43 1794.5 11:10:20 XLON 592129047428494000
226 1794.5 11:10:20 XLON 592129047428494000
218 1794.5 11:10:20 CHIX 606202799994453000
314 1794.5 11:10:20 XLON 606202799994453000
77 1794.5 11:10:20 XLON 606202799994453000
218 1794 11:10:23 BATE 592129047428495000
109 1794 11:10:23 BATE 592129047428495000
164 1794 11:10:23 XLON 606202799994454000
157 1794 11:10:23 CHIX 606202799994454000
10 1794 11:10:23 CHIX 606202799994454000
109 1794 11:10:23 CHIX 606202799994454000
402 1794.5 11:10:30 TRQX 592129047428497000
149 1794.5 11:10:31 TRQX 592129047428497000
75 1794.5 11:10:31 TRQX 606202799994456000
69 1794.5 11:10:34 TRQX 592129047428498000
213 1794.5 11:10:34 TRQX 592129047428498000
9 1794 11:10:39 CHIX 592129047428500000
245 1794.5 11:12:01 XLON 606202799994486000
109 1794.5 11:12:13 CHIX 592129047428533000
23 1794.5 11:12:18 AQXE 606202799994491000
26 1794.5 11:12:54 AQXE 606202799994501000
50 1794.5 11:13:22 AQXE 606202799994511000
10 1794.5 11:13:22 AQXE 606202799994511000
158 1794.5 11:13:22 XLON 606202799994511000
156 1794.5 11:13:52 CHIX 592129047428564000
156 1794.5 11:13:52 TRQX 606202799994519000
109 1794.5 11:14:17 XLON 592129047428572000
200 1794.5 11:14:17 CHIX 606202799994526000
247 1794.5 11:14:41 XLON 606202799994535000
109 1794.5 11:14:41 CHIX 592129047428582000
255 1794 11:14:41 XLON 592129047428582000
109 1794.5 11:14:43 AQXE 606202799994536000
24 1794.5 11:15:25 AQXE 592129047428595000
9 1794.5 11:15:46 CHIX 606202799994553000
218 1794.5 11:15:49 CHIX 592129047428601000
100 1794.5 11:15:49 CHIX 606202799994554000
50 1794 11:15:49 XLON 592129047428601000
150 1794 11:15:49 XLON 606202799994554000
5 1794.5 11:16:31 AQXE 592129047428616000
25 1794.5 11:17:15 AQXE 592129047428629000
9 1794.5 11:17:17 AQXE 592129047428630000
29 1794.5 11:17:17 AQXE 592129047428630000
69 1794.5 11:17:17 TRQX 592129047428630000
68 1794.5 11:17:17 CHIX 606202799994582000
150 1794.5 11:17:17 CHIX 606202799994582000
22 1794.5 11:17:23 AQXE 592129047428632000
9 1794.5 11:17:23 AQXE 606202799994583000
122 1794.5 11:17:23 AQXE 606202799994583000
75 1794.5 11:17:24 TRQX 592129047428632000
43 1794.5 11:17:24 TRQX 592129047428632000
2 1794.5 11:19:00 CHIX 606202799994613000
263 1794.5 11:19:00 CHIX 606202799994613000
69 1794.5 11:19:00 CHIX 606202799994613000
51 1794 11:19:01 XLON 606202799994614000
109 1794 11:19:01 BATE 606202799994614000
10 1796 11:22:08 CHIX 606202799994671000
85 1796.5 11:22:29 CHIX 592129047428731000
61 1796.5 11:22:29 CHIX 606202799994678000
48 1796.5 11:22:29 CHIX 606202799994678000
184 1796.5 11:22:54 XLON 606202799994686000
325 1796.5 11:23:21 CHIX 592129047428750000
109 1796.5 11:23:21 BATE 592129047428750000
226 1796.5 11:23:21 XLON 606202799994695000
110 1796.5 11:23:21 XLON 606202799994695000
109 1796.5 11:23:21 BATE 606202799994695000
164 1796 11:23:22 XLON 592129047428750000
327 1796 11:23:22 BATE 606202799994695000
230 1796 11:23:22 XLON 606202799994695000
79 1796 11:23:22 XLON 606202799994695000
65 1796 11:23:22 BATE 592129047428750000
75 1796 11:23:22 CHIX 606202799994695000
31 1796 11:23:25 BATE 592129047428751000
13 1796 11:24:05 BATE 592129047428763000
57 1796 11:24:05 BATE 592129047428763000
73 1796 11:24:05 CHIX 606202799994707000
161 1796 11:24:10 BATE 592129047428764000
76 1796 11:24:10 CHIX 606202799994709000
90 1796 11:24:10 CHIX 606202799994709000
225 1796 11:24:10 CHIX 606202799994709000
218 1796 11:24:10 XLON 606202799994709000
218 1796 11:24:10 XLON 606202799994709000
109 1796 11:24:10 CHIX 592129047428764000
78 1796 11:24:10 BATE 592129047428764000
31 1796 11:24:10 BATE 592129047428764000
109 1796 11:24:10 XLON 606202799994709000
218 1796 11:24:10 XLON 606202799994709000
23 1796 11:24:10 CHIX 606202799994709000
246 1796 11:24:10 CHIX 606202799994709000
121 1796 11:24:10 XLON 592129047428764000
97 1796 11:24:10 XLON 592129047428764000
269 1796 11:24:10 CHIX 592129047428764000
109 1796 11:24:10 BATE 606202799994709000
73 1796 11:24:10 XLON 606202799994709000
85 1796 11:24:10 XLON 606202799994709000
109 1796 11:24:10 XLON 606202799994709000
3 1796 11:24:10 XLON 592129047428764000
84 1796 11:24:10 XLON 592129047428764000
1 1796 11:24:10 XLON 592129047428764000
98 1796 11:24:10 XLON 592129047428764000
121 1796 11:24:10 XLON 592129047428764000
3 1796 11:24:10 XLON 606202799994709000
6 1796 11:24:10 XLON 606202799994709000
100 1796 11:24:10 XLON 606202799994709000
1 1796 11:24:10 XLON 606202799994709000
24 1796 11:24:10 XLON 592129047428764000
15 1796 11:24:10 XLON 592129047428764000
210 1797 11:26:43 AQXE 606202799994758000
321 1797.5 11:29:01 XLON 592129047428866000
109 1797.5 11:29:01 CHIX 606202799994806000
305 1797.5 11:32:25 XLON 606202799994880000
4 1797.5 11:33:13 CHIX 592129047428960000
105 1797.5 11:33:13 CHIX 592129047428960000
305 1798 11:41:04 AQXE 592129047429118000
109 1798 11:41:04 TRQX 592129047429118000
118 1798 11:41:04 TRQX 592129047429118000
109 1798 11:41:04 BATE 606202799995044000
9 1798 11:41:04 XLON 606202799995044000
109 1798 11:41:04 BATE 606202799995044000
209 1798 11:41:04 XLON 606202799995044000
44 1797.5 11:41:04 BATE 592129047429118000
3 1797.5 11:41:04 BATE 592129047429118000
312 1797.5 11:41:04 AQXE 592129047429118000
171 1797.5 11:41:04 BATE 592129047429118000
109 1797.5 11:41:04 TRQX 606202799995044000
90 1798 11:41:04 CHIX 592129047429118000
64 1798 11:41:04 CHIX 592129047429118000
109 1797.5 11:41:04 CHIX 592129047429118000
109 1797.5 11:41:04 TRQX 606202799995044000
462 1797.5 11:41:04 XLON 606202799995044000
134 1797 11:41:04 CHIX 592129047429118000
109 1797 11:41:04 TRQX 606202799995044000
218 1797 11:41:04 BATE 606202799995044000
121 1797.5 11:41:04 XLON 592129047429118000
93 1797.5 11:41:04 XLON 592129047429118000
184 1797.5 11:41:04 XLON 592129047429118000
255 1797.5 11:41:04 CHIX 592129047429118000
96 1797.5 11:41:04 XLON 592129047429118000
93 1797.5 11:41:04 AQXE 606202799995044000
105 1797.5 11:41:04 AQXE 606202799995044000
106 1797.5 11:41:04 AQXE 606202799995044000
121 1797.5 11:41:04 XLON 592129047429118000
84 1797.5 11:41:04 XLON 592129047429118000
110 1797.5 11:41:04 XLON 592129047429118000
93 1797.5 11:41:04 AQXE 606202799995044000
105 1797.5 11:41:04 AQXE 606202799995044000
106 1797.5 11:41:53 XLON 592129047429135000
3 1797.5 11:41:53 XLON 592129047429135000
145 1797.5 11:41:57 CHIX 606202799995061000
109 1797 11:42:07 BATE 592129047429139000
109 1797 11:42:07 AQXE 592129047429139000
255 1797 11:42:07 CHIX 606202799995064000
218 1797 11:42:07 XLON 606202799995064000
109 1797 11:44:33 XLON 592129047429187000
168 1797 11:44:33 CHIX 606202799995109000
109 1797 11:44:58 BATE 606202799995116000
160 1797 11:44:58 AQXE 592129047429194000
87 1797 11:45:12 XLON 606202799995123000
100 1797 11:45:12 XLON 606202799995123000
100 1797 11:45:12 XLON 606202799995123000
41 1797 11:45:12 XLON 606202799995123000
43 1796.5 11:45:41 BATE 592129047429212000
37 1796.5 11:45:41 TRQX 592129047429212000
7 1796.5 11:45:41 CHIX 606202799995133000
34 1796.5 11:45:41 CHIX 606202799995133000
269 1796.5 11:45:41 CHIX 606202799995133000
72 1796.5 11:45:42 TRQX 592129047429212000
173 1796.5 11:45:42 TRQX 606202799995133000
10 1796.5 11:45:42 TRQX 606202799995133000
346 1796.5 11:45:42 XLON 592129047429212000
218 1796.5 11:45:42 CHIX 606202799995133000
204 1797 11:47:14 AQXE 592129047429248000
340 1796.5 11:47:14 BATE 592129047429248000
109 1796.5 11:47:14 AQXE 592129047429248000
109 1796.5 11:47:14 CHIX 606202799995168000
35 1796.5 11:47:14 TRQX 606202799995168000
302 1796.5 11:47:23 XLON 592129047429252000
109 1796.5 11:47:23 CHIX 592129047429252000
109 1796.5 11:47:23 BATE 606202799995171000
105 1796.5 11:47:23 AQXE 606202799995171000
109 1796.5 11:47:28 CHIX 592129047429254000
279 1796.5 11:47:28 XLON 606202799995173000
218 1796 11:47:28 CHIX 592129047429254000
169 1796 11:47:28 AQXE 592129047429254000
282 1796 11:47:28 BATE 592129047429254000
13 1796.5 11:47:28 AQXE 606202799995173000
109 1796 11:47:28 BATE 606202799995173000
109 1796 11:47:28 TRQX 606202799995173000
109 1796 11:47:28 TRQX 606202799995173000
83 1796.5 11:47:28 TRQX 592129047429254000
134 1796.5 11:47:28 TRQX 592129047429254000
109 1796.5 11:47:28 BATE 606202799995173000
93 1796.5 11:47:28 AQXE 606202799995173000
16 1796.5 11:47:28 AQXE 606202799995173000
109 1796 11:47:28 BATE 606202799995173000
109 1796 11:47:28 CHIX 606202799995173000
261 1796 11:47:28 CHIX 592129047429254000
109 1796 11:47:28 XLON 592129047429254000
109 1796 11:47:28 XLON 592129047429254000
75 1796 11:47:28 XLON 592129047429254000
34 1796 11:47:28 XLON 592129047429254000
240 1796 11:47:28 XLON 592129047429254000
71 1796 11:47:28 XLON 592129047429254000
121 1796 11:47:28 XLON 592129047429254000
23 1796 11:47:28 XLON 606202799995173000
4 1796 11:47:28 XLON 606202799995173000
5 1796 11:47:28 XLON 606202799995173000
23 1796 11:47:28 XLON 592129047429254000
4 1796 11:47:28 XLON 592129047429254000
5 1796 11:47:28 XLON 592129047429254000
46 1796 11:47:28 XLON 592129047429254000
23 1796 11:47:28 XLON 606202799995173000
46 1796 11:47:28 XLON 592129047429254000
12 1796 11:47:28 XLON 592129047429254000
4 1796 11:47:28 XLON 592129047429254000
5 1796 11:47:28 XLON 592129047429254000
15 1796 11:47:28 XLON 592129047429254000
12 1796 11:47:28 XLON 606202799995173000
5 1796 11:47:28 XLON 606202799995173000
4 1796 11:47:28 XLON 606202799995173000
7 1796 11:47:28 XLON 606202799995173000
17 1796 11:47:28 XLON 592129047429254000
12 1796 11:47:28 XLON 606202799995173000
5 1796 11:47:28 XLON 606202799995173000
24 1796 11:47:28 XLON 606202799995173000
4 1796 11:47:28 XLON 606202799995173000
12 1796 11:47:28 XLON 592129047429254000
5 1796 11:47:28 XLON 592129047429254000
4 1796 11:47:28 XLON 592129047429254000
10 1796 11:47:28 XLON 592129047429254000
109 1795.5 11:47:28 TRQX 592129047429254000
109 1795.5 11:47:28 BATE 592129047429254000
218 1795.5 11:47:28 BATE 592129047429254000
308 1795.5 11:47:28 AQXE 606202799995173000
305 1795.5 11:47:28 CHIX 606202799995173000
64 1795.5 11:47:28 AQXE 606202799995173000
78 1795.5 11:47:28 XLON 592129047429255000
38 1795.5 11:47:28 XLON 592129047429255000
39 1795.5 11:47:28 XLON 592129047429255000
50 1795.5 11:47:28 XLON 592129047429255000
109 1793.5 11:53:10 CHIX 592129047429374000
96 1796.5 11:59:41 CHIX 592129047429503000
66 1796.5 11:59:41 CHIX 592129047429503000
145 1797 12:00:53 CHIX 592129047429531000
48 1797 12:00:53 CHIX 592129047429531000
30 1797 12:02:07 CHIX 606202799995459000
188 1797 12:02:07 CHIX 606202799995459000
104 1797 12:02:19 XLON 592129047429565000
78 1797 12:02:19 XLON 592129047429565000
36 1797 12:02:19 XLON 592129047429565000
327 1796 12:02:31 CHIX 592129047429573000
11 1796.5 12:02:31 AQXE 606202799995474000
207 1796.5 12:02:31 AQXE 592129047429573000
204 1797.5 12:03:22 XLON 592129047429589000
204 1797.5 12:04:12 XLON 606202799995504000
204 1797.5 12:04:24 XLON 592129047429609000
109 1797.5 12:04:26 XLON 592129047429609000
118 1797.5 12:04:26 CHIX 606202799995509000
118 1797.5 12:05:05 XLON 592129047429622000
95 1797.5 12:05:05 AQXE 606202799995521000
14 1797.5 12:05:05 AQXE 606202799995521000
109 1796.5 12:05:23 TRQX 592129047429631000
218 1796.5 12:05:23 BATE 592129047429631000
299 1796.5 12:05:23 CHIX 606202799995530000
240 1796.5 12:05:23 XLON 592129047429631000
266 1796.5 12:05:24 XLON 606202799995530000
73 1797.5 12:08:15 CHIX 606202799995584000
1 1797.5 12:08:15 CHIX 606202799995584000
14 1797.5 12:08:15 CHIX 606202799995584000
29 1798 12:08:37 XLON 606202799995592000
8 1798 12:08:37 XLON 606202799995592000
7 1798 12:08:37 XLON 606202799995592000
5 1798 12:08:37 XLON 606202799995592000
6 1798 12:08:37 XLON 606202799995592000
7 1798 12:08:37 CHIX 592129047429696000
4 1798 12:08:37 CHIX 592129047429696000
4 1798 12:08:37 CHIX 592129047429696000
1 1798 12:08:37 XLON 592129047429696000
6 1798 12:08:37 XLON 606202799995592000
82 1798 12:08:37 XLON 606202799995592000
3 1798 12:08:37 XLON 606202799995592000
100 1798 12:08:42 XLON 606202799995594000
6 1798 12:08:42 XLON 606202799995594000
133 1798 12:08:42 XLON 606202799995594000
2 1798 12:08:42 XLON 592129047429699000
109 1798 12:08:44 XLON 592129047429699000
9 1798 12:08:44 XLON 606202799995595000
132 1798 12:08:44 CHIX 606202799995595000
109 1798 12:09:13 XLON 592129047429711000
141 1798 12:09:13 CHIX 606202799995606000
250 1798 12:10:49 XLON 606202799995660000
141 1798 12:11:42 XLON 592129047429787000
70 1798 12:11:42 BATE 606202799995678000
39 1798 12:11:42 BATE 606202799995679000
211 1798 12:11:43 XLON 592129047429788000
141 1798 12:12:22 CHIX 606202799995691000
77 1798 12:12:22 XLON 592129047429801000
109 1794 12:19:13 AQXE 592129047429937000
218 1794 12:19:13 CHIX 592129047429937000
109 1794 12:19:13 TRQX 606202799995820000
221 1794 12:19:13 BATE 606202799995820000
121 1794 12:19:13 XLON 606202799995820000
77 1794 12:19:13 XLON 606202799995820000
238 1794 12:19:13 XLON 606202799995820000
238 1794 12:19:13 XLON 592129047429937000
3 1794 12:19:13 XLON 592129047429937000
109 1794 12:20:03 AQXE 606202799995837000
126 1794 12:20:03 TRQX 592129047429955000
121 1794 12:20:03 XLON 592129047429955000
79 1794 12:20:03 XLON 592129047429955000
71 1794 12:20:03 XLON 592129047429955000
109 1794 12:20:03 BATE 606202799995837000
109 1793.5 12:20:04 TRQX 592129047429955000
128 1793.5 12:20:04 BATE 606202799995838000
90 1793.5 12:20:04 BATE 606202799995838000
323 1793.5 12:20:04 AQXE 606202799995838000
154 1793 12:20:04 CHIX 606202799995838000
275 1793.5 12:20:04 XLON 592129047429955000
54 1793.5 12:20:04 TRQX 592129047429955000
73 1793.5 12:20:04 XLON 606202799995838000
82 1793.5 12:20:04 XLON 606202799995838000
30 1793.5 12:20:04 TRQX 606202799995838000
109 1793.5 12:20:05 XLON 592129047429955000
2 1793.5 12:20:33 AQXE 592129047429964000
88 1793.5 12:23:38 CHIX 592129047430023000
19 1793.5 12:23:41 CHIX 592129047430024000
11 1793.5 12:23:41 AQXE 592129047430024000
63 1793.5 12:23:41 CHIX 606202799995903000
142 1795 12:26:00 BATE 606202799995946000
54 1795 12:26:00 XLON 592129047430068000
55 1795 12:26:08 XLON 592129047430072000
196 1795 12:26:08 XLON 592129047430072000
109 1795 12:27:42 XLON 606202799995980000
142 1795 12:27:42 CHIX 592129047430104000
138 1795 12:27:42 AQXE 592129047430104000
79 1794.5 12:27:52 AQXE 606202799995983000
104 1794.5 12:27:52 AQXE 606202799995983000
121 1794.5 12:27:52 AQXE 606202799995983000
85 1794.5 12:27:52 AQXE 606202799995983000
104 1794.5 12:28:47 AQXE 592129047430125000
94 1794.5 12:28:47 AQXE 592129047430125000
3 1794.5 12:28:47 AQXE 606202799995999000
188 1794.5 12:28:47 AQXE 606202799995999000
5 1794.5 12:29:09 AQXE 592129047430131000
109 1794.5 12:29:18 TRQX 606202799996009000
58 1794.5 12:29:18 AQXE 592129047430135000
61 1794.5 12:29:18 XLON 606202799996009000
136 1794.5 12:29:18 XLON 606202799996009000
20 1794.5 12:29:18 XLON 606202799996009000
96 1794.5 12:29:40 XLON 592129047430142000
121 1794.5 12:29:40 XLON 592129047430142000
63 1794.5 12:29:40 XLON 592129047430142000
228 1793 12:30:36 BATE 592129047430161000
184 1794 12:30:37 XLON 592129047430161000
64 1794 12:30:37 XLON 592129047430161000
48 1794 12:30:37 XLON 592129047430161000
79 1794.5 12:31:04 TRQX 592129047430171000
217 1794.5 12:31:05 TRQX 592129047430171000
261 1794.5 12:31:39 TRQX 592129047430184000
215 1794.5 12:31:40 TRQX 592129047430184000
178 1794.5 12:31:46 TRQX 592129047430186000
154 1794.5 12:31:50 TRQX 592129047430188000
136 1794.5 12:31:52 TRQX 606202799996060000
121 1794.5 12:31:57 TRQX 592129047430190000
124 1794.5 12:32:05 TRQX 606202799996064000
82 1794.5 12:32:09 TRQX 606202799996065000
123 1794.5 12:32:09 TRQX 592129047430194000
111 1794.5 12:32:13 TRQX 606202799996067000
125 1794.5 12:32:38 TRQX 592129047430203000
127 1794.5 12:32:40 TRQX 592129047430204000
116 1794.5 12:32:47 TRQX 592129047430206000
128 1794.5 12:32:51 TRQX 592129047430207000
5 1794 12:33:03 XLON 606202799996083000
53 1794 12:33:03 XLON 606202799996083000
3 1794 12:33:03 XLON 592129047430212000
3 1794 12:33:03 XLON 592129047430212000
124 1794 12:33:09 XLON 592129047430214000
127 1794 12:33:12 XLON 606202799996086000
127 1794 12:33:22 XLON 592129047430218000
127 1794.5 12:34:24 XLON 606202799996110000
119 1794.5 12:35:46 XLON 606202799996137000
127 1793.5 12:35:49 BATE 592129047430270000
119 1793.5 12:35:49 CHIX 606202799996138000
114 1794 12:36:12 XLON 592129047430277000
128 1794 12:36:24 XLON 606202799996149000
128 1794 12:36:26 XLON 592129047430282000
92 1794 12:36:52 XLON 606202799996157000
129 1794 12:37:02 XLON 592129047430292000
104 1794 12:37:16 XLON 592129047430297000
116 1794 12:37:50 XLON 592129047430307000
56 1794 12:37:59 XLON 592129047430310000
128 1794 12:38:05 XLON 592129047430312000
119 1794 12:38:09 XLON 606202799996179000
109 1795 12:42:17 XLON 606202799996254000
122 1795 12:43:30 XLON 592129047430412000
122 1795 12:43:30 CHIX 606202799996274000
244 1795 12:43:32 XLON 592129047430413000
244 1795 12:44:40 XLON 592129047430431000
199 1794.5 12:44:40 XLON 592129047430432000
135 1795 12:44:53 CHIX 592129047430436000
199 1794.5 12:44:53 XLON 592129047430436000
126 1795 12:44:53 BATE 592129047430436000
109 1795 12:44:53 TRQX 606202799996297000
109 1795 12:45:12 XLON 592129047430442000
160 1795 12:45:12 CHIX 606202799996303000
160 1795 12:45:13 CHIX 592129047430442000
109 1795 12:45:19 XLON 606202799996305000
160 1795 12:45:25 CHIX 592129047430447000
109 1795 12:45:25 XLON 606202799996307000
109 1794.5 12:45:26 TRQX 592129047430447000
218 1794.5 12:45:26 BATE 606202799996307000
70 1795 12:45:26 XLON 606202799996308000
72 1795 12:45:26 XLON 592129047430447000
45 1795 12:45:35 XLON 606202799996311000
107 1795 12:45:38 XLON 606202799996311000
89 1795 12:47:05 XLON 592129047430476000
63 1795 12:47:13 XLON 592129047430479000
49 1794.5 12:47:14 XLON 606202799996339000
104 1794.5 12:47:16 XLON 592129047430480000
48 1794.5 12:47:16 XLON 592129047430480000
201 1794.5 12:47:20 XLON 592129047430481000
85 1794.5 12:47:35 XLON 606202799996345000
116 1794.5 12:47:48 XLON 606202799996349000
201 1794.5 12:47:49 XLON 592129047430490000
4 1794.5 12:47:53 CHIX 592129047430491000
11 1794.5 12:47:53 XLON 606202799996350000
3 1794.5 12:47:53 BATE 606202799996350000
2 1794.5 12:47:53 XLON 592129047430491000
181 1794.5 12:48:26 XLON 592129047430501000
201 1794.5 12:48:37 XLON 592129047430503000
201 1794.5 12:48:40 TRQX 592129047430504000
136 1794.5 12:48:42 TRQX 606202799996363000
119 1794.5 12:48:46 TRQX 592129047430506000
109 1794.5 12:48:49 BATE 592129047430507000
99 1794.5 12:48:56 XLON 606202799996367000
22 1794.5 12:48:56 XLON 606202799996367000
130 1794.5 12:49:00 BATE 606202799996369000
130 1794.5 12:49:06 TRQX 606202799996370000
126 1794.5 12:49:13 TRQX 592129047430514000
129 1794.5 12:49:18 TRQX 592129047430516000
10 1794.5 12:49:20 CHIX 592129047430517000
5 1794.5 12:49:20 CHIX 592129047430517000
86 1794.5 12:49:20 CHIX 592129047430517000
12 1794.5 12:49:20 TRQX 606202799996374000
3 1794.5 12:49:20 BATE 606202799996374000
3 1794.5 12:49:23 TRQX 592129047430518000
120 1794.5 12:50:24 XLON 606202799996395000
127 1794 12:50:26 BATE 592129047430539000
181 1794 12:50:26 TRQX 592129047430539000
121 1794 12:50:29 XLON 592129047430539000
3 1794 12:50:33 CHIX 606202799996397000
118 1794 12:50:33 CHIX 606202799996397000
139 1794.5 12:51:17 CHIX 592129047430553000
45 1794.5 12:51:17 XLON 606202799996409000
64 1794.5 12:51:17 XLON 606202799996409000
110 1794.5 12:51:20 XLON 592129047430554000
1 1794.5 12:51:20 XLON 592129047430554000
111 1794.5 12:51:25 XLON 592129047430555000
82 1794.5 12:51:25 XLON 592129047430555000
40 1794.5 12:51:25 XLON 606202799996412000
109 1794.5 12:51:30 CHIX 592129047430557000
78 1794.5 12:51:30 XLON 606202799996413000
51 1794.5 12:51:30 XLON 606202799996413000
10 1794.5 12:51:30 XLON 606202799996413000
71 1794.5 12:51:41 XLON 592129047430560000
53 1794.5 12:51:41 XLON 592129047430560000
121 1794.5 12:51:45 XLON 606202799996417000
3 1794.5 12:51:45 XLON 606202799996417000
129 1794.5 12:52:01 CHIX 592129047430566000
40 1794.5 12:52:01 XLON 606202799996422000
69 1794.5 12:52:01 XLON 606202799996422000
10 1794.5 12:52:01 CHIX 592129047430566000
124 1794.5 12:52:05 XLON 592129047430566000
124 1794 12:52:14 CHIX 606202799996426000
124 1794 12:52:17 CHIX 606202799996428000
92 1794 12:52:29 CHIX 592129047430575000
12 1794 12:52:29 CHIX 592129047430575000
20 1794 12:52:29 CHIX 592129047430575000
86 1794 12:52:43 CHIX 592129047430579000
3 1794 12:52:43 TRQX 606202799996434000
32 1794 12:52:43 TRQX 606202799996434000
3 1794 12:52:43 BATE 606202799996434000
17 1794 12:52:48 TRQX 592129047430580000
7 1794 12:52:48 BATE 592129047430580000
1 1794 12:52:48 CHIX 606202799996435000
99 1794 12:52:48 CHIX 606202799996435000
109 1793.5 12:52:49 BATE 592129047430580000
2 1794 12:53:06 CHIX 606202799996441000
2 1794 12:53:06 CHIX 592129047430586000
2 1794 12:53:08 CHIX 606202799996442000
2 1794 12:53:08 CHIX 592129047430587000
109 1794 12:53:16 CHIX 606202799996444000
109 1793.5 12:53:16 TRQX 606202799996444000
109 1793 12:53:16 TRQX 592129047430589000
99 1793 12:53:16 BATE 592129047430589000
109 1793 12:53:16 AQXE 606202799996444000
184 1793 12:53:16 XLON 606202799996444000
34 1793 12:53:16 XLON 606202799996444000
109 1793 12:53:16 BATE 592129047430590000
232 1793 12:53:16 CHIX 606202799996444000
93 1793 12:53:16 AQXE 592129047430590000
74 1793 12:53:16 TRQX 592129047430590000
100 1793 12:53:16 XLON 606202799996444000
6 1793 12:53:16 XLON 606202799996444000
196 1792.5 12:53:31 BATE 592129047430596000
247 1792 12:53:31 CHIX 592129047430596000
115 1792 12:53:31 TRQX 606202799996451000
45 1792 12:53:31 TRQX 606202799996451000
218 1792 12:53:48 BATE 606202799996457000
58 1792 12:53:48 TRQX 606202799996457000
109 1792.5 12:56:06 XLON 606202799996497000
95 1793 12:56:39 AQXE 606202799996506000
130 1793 12:56:54 XLON 592129047430658000
183 1793 12:57:03 XLON 606202799996512000
19 1793.5 12:57:59 XLON 606202799996526000
164 1793.5 12:58:09 XLON 606202799996529000
190 1793.5 12:58:26 BATE 606202799996535000
30 1793.5 12:58:34 BATE 592129047430687000
188 1793.5 12:58:34 BATE 606202799996537000
218 1793.5 12:58:43 BATE 606202799996539000
123 1793.5 12:58:51 BATE 592129047430692000
123 1793.5 12:59:19 BATE 592129047430699000
123 1793.5 12:59:42 BATE 592129047430706000
125 1793.5 12:59:56 BATE 592129047430711000
183 1792.5 13:00:04 BATE 592129047430714000
130 1792 13:00:06 BATE 592129047430715000
190 1792 13:00:06 BATE 592129047430715000
202 1792 13:00:06 CHIX 592129047430715000
5 1792 13:00:06 CHIX 606202799996564000
77 1793 13:00:06 TRQX 592129047430715000
106 1793 13:00:06 TRQX 592129047430715000
125 1793 13:00:51 XLON 592129047430732000
130 1793 13:00:56 XLON 592129047430734000
125 1793 13:01:49 XLON 592129047430752000
119 1793 13:02:20 XLON 592129047430762000
125 1792 13:02:21 XLON 606202799996610000
83 1793 13:02:25 AQXE 606202799996611000
27 1793 13:02:25 AQXE 606202799996611000
119 1793 13:02:28 AQXE 606202799996612000
93 1793 13:02:48 AQXE 606202799996618000
1 1793 13:02:48 XLON 592129047430771000
149 1793 13:02:48 XLON 592129047430771000
1 1793 13:02:48 XLON 592129047430771000
93 1793 13:02:53 AQXE 606202799996619000
122 1793 13:02:53 AQXE 606202799996619000
29 1793 13:02:53 AQXE 606202799996619000
67 1793 13:04:11 CHIX 592129047430795000
43 1793 13:04:11 CHIX 592129047430795000
65 1793 13:04:36 CHIX 592129047430803000
88 1793 13:05:16 CHIX 606202799996660000
133 1793 13:06:15 CHIX 606202799996677000
133 1793 13:06:16 CHIX 606202799996677000
128 1792.5 13:07:17 CHIX 592129047430850000
130 1792.5 13:07:50 CHIX 592129047430862000
74 1792 13:07:51 TRQX 592129047430862000
67 1792 13:07:51 BATE 606202799996705000
65 1792 13:07:51 CHIX 606202799996705000
46 1792 13:07:57 BATE 592129047430864000
63 1792 13:07:57 BATE 606202799996708000
87 1792 13:07:59 BATE 592129047430865000
46 1792 13:07:59 CHIX 606202799996708000
121 1792 13:07:59 TRQX 592129047430865000
23 1792 13:07:59 TRQX 592129047430865000
148 1791.5 13:08:08 BATE 606202799996711000
115 1791.5 13:09:54 XLON 606202799996742000
7 1791.5 13:09:54 XLON 606202799996742000
1 1792 13:09:59 AQXE 606202799996743000
82 1792 13:09:59 AQXE 606202799996743000
43 1792 13:09:59 AQXE 606202799996743000
74 1792 13:10:03 AQXE 606202799996744000
52 1792 13:10:03 AQXE 606202799996744000
46 1792 13:10:09 AQXE 592129047430904000
1 1792 13:10:09 AQXE 592129047430904000
79 1792 13:10:09 AQXE 592129047430904000
52 1792 13:10:10 AQXE 606202799996747000
26 1792 13:10:10 AQXE 606202799996747000
25 1792 13:10:10 AQXE 606202799996747000
23 1792 13:10:10 AQXE 606202799996747000
98 1792 13:10:16 AQXE 592129047430907000
1 1792 13:10:16 AQXE 592129047430907000
27 1792 13:10:16 AQXE 592129047430907000
24 1792 13:10:21 AQXE 606202799996750000
99 1792 13:10:21 AQXE 606202799996750000
3 1792 13:10:21 AQXE 606202799996750000
22 1792 13:10:27 AQXE 606202799996752000
1 1792 13:10:27 AQXE 606202799996752000
22 1792 13:10:27 AQXE 606202799996752000
81 1792 13:10:27 AQXE 606202799996752000
1 1792 13:10:28 AQXE 592129047430911000
99 1792 13:10:28 AQXE 592129047430911000
26 1792 13:10:28 AQXE 592129047430911000
4 1791 13:10:30 CHIX 606202799996752000
17 1792 13:10:34 AQXE 592129047430912000
109 1792 13:10:34 TRQX 606202799996753000
165 1792 13:10:37 TRQX 606202799996754000
140 1792 13:10:42 TRQX 592129047430915000
117 1792 13:11:01 TRQX 606202799996762000
45 1792 13:11:22 AQXE 592129047430927000
114 1792 13:11:28 AQXE 592129047430929000
8 1792 13:13:46 XLON 592129047430976000
210 1792 13:13:46 XLON 592129047430976000
79 1792 13:13:46 CHIX 606202799996814000
218 1791.5 13:15:24 XLON 592129047431007000
145 1792 13:15:24 CHIX 606202799996844000
39 1792 13:15:24 CHIX 606202799996844000
321 1791.5 13:15:59 CHIX 592129047431020000
78 1791.5 13:15:59 BATE 606202799996856000
31 1791.5 13:15:59 BATE 606202799996856000
38 1791.5 13:15:59 XLON 592129047431020000
133 1791.5 13:15:59 XLON 592129047431020000
58 1792 13:16:48 AQXE 592129047431038000
115 1792 13:16:48 AQXE 592129047431038000
89 1792 13:16:48 AQXE 592129047431038000
229 1792 13:16:48 AQXE 606202799996874000
11 1792 13:16:48 AQXE 606202799996874000
88 1792 13:16:48 AQXE 592129047431038000
92 1792.5 13:18:28 BATE 592129047431071000
230 1792.5 13:18:28 XLON 606202799996906000
109 1792.5 13:18:28 CHIX 606202799996906000
109 1792.5 13:18:28 AQXE 592129047431071000
17 1792.5 13:18:28 BATE 592129047431071000
19 1792.5 13:18:46 XLON 606202799996911000
180 1793 13:18:57 XLON 592129047431080000
327 1793 13:19:36 CHIX 592129047431093000
308 1793 13:19:36 BATE 606202799996927000
22 1793 13:19:36 CHIX 592129047431093000
12 1793 13:19:36 CHIX 592129047431093000
54 1792 13:19:51 CHIX 592129047431097000
8 1793 13:23:05 CHIX 606202799996990000
109 1793 13:23:10 BATE 592129047431161000
412 1793 13:23:10 CHIX 606202799996992000
139 1793 13:23:10 BATE 592129047431161000
109 1793 13:23:10 CHIX 606202799996992000
138 1793 13:23:31 CHIX 592129047431167000
106 1793.5 13:23:51 XLON 592129047431174000
274 1793.5 13:23:51 XLON 592129047431174000
86 1793.5 13:23:51 BATE 592129047431174000
204 1793.5 13:23:51 CHIX 606202799997004000
14 1793.5 13:23:51 CHIX 606202799997004000
23 1793.5 13:23:51 BATE 592129047431174000
128 1793.5 13:23:51 XLON 606202799997005000
109 1792.5 13:24:56 CHIX 592129047431198000
128 1792.5 13:24:56 BATE 606202799997027000
90 1792.5 13:24:56 BATE 606202799997027000
49 1792.5 13:24:56 XLON 592129047431198000
82 1792.5 13:24:56 XLON 592129047431198000
109 1792 13:24:56 XLON 606202799997027000
218 1792.5 13:24:59 CHIX 592129047431199000
109 1792.5 13:24:59 CHIX 592129047431199000
109 1792.5 13:24:59 BATE 606202799997029000
109 1792.5 13:25:06 AQXE 606202799997032000
148 1792.5 13:25:06 AQXE 606202799997032000
141 1792.5 13:25:06 BATE 592129047431202000
109 1792.5 13:25:06 XLON 606202799997032000
109 1792.5 13:25:06 CHIX 606202799997032000
255 1792.5 13:25:06 CHIX 606202799997032000
17 1793 13:25:46 BATE 592129047431216000
7 1793 13:25:46 CHIX 606202799997045000
109 1793 13:27:06 CHIX 592129047431239000
109 1793 13:27:06 XLON 592129047431239000
116 1793 13:27:06 BATE 606202799997067000
218 1793 13:27:29 XLON 606202799997074000
223 1793 13:27:29 CHIX 606202799997074000
70 1793 13:27:41 BATE 592129047431250000
39 1793 13:27:41 BATE 592129047431250000
65 1793 13:27:41 XLON 606202799997078000
109 1792.5 13:27:56 AQXE 592129047431255000
227 1792.5 13:27:59 CHIX 592129047431256000
109 1792.5 13:27:59 BATE 606202799997083000
108 1792.5 13:28:04 AQXE 606202799997085000
218 1792.5 13:28:54 XLON 592129047431273000
8 1792.5 13:28:56 CHIX 592129047431274000
1 1793 13:29:50 XLON 592129047431292000
319 1793 13:29:50 XLON 592129047431292000
109 1794.5 13:30:04 XLON 592129047431299000
113 1794.5 13:30:04 XLON 592129047431299000
121 1793.5 13:31:12 AQXE 606202799997153000
1 1794 13:31:12 BATE 592129047431328000
333 1794 13:31:12 BATE 606202799997153000
202 1794 13:31:15 BATE 592129047431330000
1 1794 13:31:15 BATE 592129047431330000
204 1794 13:31:15 BATE 592129047431330000
30 1792.5 13:32:00 CHIX 592129047431348000
1 1792.5 13:32:00 AQXE 606202799997171000
101 1792.5 13:32:02 XLON 592129047431349000
109 1792.5 13:32:02 CHIX 592129047431349000
8 1792.5 13:32:02 XLON 592129047431349000
93 1792.5 13:32:02 BATE 606202799997173000
19 1792.5 13:32:02 BATE 606202799997173000
109 1792.5 13:32:02 AQXE 606202799997173000
164 1792 13:32:17 CHIX 592129047431355000
267 1792 13:32:17 CHIX 592129047431355000
163 1792.5 13:32:17 XLON 606202799997178000
327 1792 13:32:17 BATE 606202799997178000
218 1792 13:32:17 XLON 606202799997178000
5 1793 13:33:30 CHIX 606202799997204000
6 1793 13:33:48 CHIX 606202799997211000
1 1793 13:33:48 CHIX 606202799997211000
236 1793.5 13:35:15 CHIX 592129047431424000
218 1793.5 13:35:15 CHIX 592129047431424000
109 1793.5 13:35:15 BATE 606202799997245000
225 1793.5 13:35:15 BATE 606202799997245000
197 1793 13:35:15 CHIX 606202799997245000
369 1793.5 13:37:11 BATE 592129047431468000
616 1793.5 13:37:11 BATE 606202799997287000
130 1793 13:37:35 CHIX 606202799997296000
337 1793 13:37:59 BATE 592129047431487000
3 1793.5 13:38:06 CHIX 592129047431489000
13 1793.5 13:38:15 CHIX 592129047431492000
379 1793.5 13:38:25 CHIX 592129047431497000
213 1793.5 13:38:25 CHIX 606202799997314000
267 1793.5 13:38:25 CHIX 606202799997314000
5 1793.5 13:38:25 CHIX 606202799997314000
4 1793 13:38:40 BATE 592129047431501000
4 1793 13:38:40 BATE 592129047431501000
39 1794 13:41:26 XLON 606202799997374000
249 1794 13:41:26 XLON 592129047431559000
148 1794 13:41:26 XLON 592129047431559000
511 1794 13:41:26 XLON 606202799997374000
118 1794 13:41:33 XLON 592129047431560000
6 1794 13:41:33 XLON 606202799997376000
85 1794 13:41:33 XLON 606202799997376000
70 1794 13:41:35 XLON 592129047431561000
183 1794 13:41:35 XLON 606202799997377000
6 1794 13:41:49 CHIX 592129047431565000
174 1794.5 13:42:50 XLON 592129047431588000
187 1794.5 13:42:50 CHIX 606202799997403000
212 1794.5 13:42:50 XLON 606202799997403000
100 1794.5 13:42:50 XLON 592129047431588000
118 1794.5 13:42:50 XLON 592129047431588000
265 1794 13:42:50 XLON 606202799997403000
243 1794.5 13:42:50 CHIX 606202799997403000
86 1794 13:42:51 CHIX 592129047431588000
350 1794 13:42:51 CHIX 592129047431588000
82 1794.5 13:42:52 XLON 592129047431588000
121 1794.5 13:42:52 XLON 592129047431588000
83 1794.5 13:42:52 XLON 592129047431588000
57 1794.5 13:42:52 XLON 606202799997403000
170 1794.5 13:42:52 XLON 606202799997403000
8 1794.5 13:42:52 XLON 592129047431588000
185 1794 13:42:52 XLON 606202799997403000
218 1794 13:42:59 XLON 592129047431591000
109 1794 13:42:59 CHIX 592129047431591000
333 1793.5 13:42:59 BATE 592129047431591000
268 1793.5 13:42:59 BATE 592129047431591000
294 1793.5 13:42:59 XLON 592129047431591000
183 1794 13:42:59 CHIX 606202799997406000
218 1793.5 13:42:59 CHIX 606202799997406000
109 1793.5 13:42:59 XLON 606202799997406000
109 1793.5 13:42:59 XLON 606202799997406000
255 1793.5 13:42:59 CHIX 606202799997406000
81 1793.5 13:42:59 XLON 606202799997406000
109 1793.5 13:44:45 AQXE 592129047431624000
109 1793.5 13:44:45 BATE 592129047431624000
258 1793.5 13:44:45 XLON 606202799997438000
109 1793.5 13:44:56 BATE 592129047431627000
109 1793.5 13:44:56 AQXE 592129047431627000
109 1793.5 13:44:56 CHIX 606202799997441000
79 1793.5 13:44:56 XLON 606202799997441000
280 1793.5 13:44:56 XLON 606202799997441000
72 1793.5 13:44:56 XLON 606202799997441000
109 1793.5 13:44:56 XLON 592129047431627000
109 1793.5 13:44:56 CHIX 592129047431627000
116 1793.5 13:44:56 BATE 606202799997441000
8 1793.5 13:44:56 XLON 592129047431627000
85 1793.5 13:44:56 XLON 606202799997441000
24 1793.5 13:44:56 XLON 606202799997441000
77 1793 13:44:56 BATE 592129047431628000
72 1793 13:44:56 CHIX 606202799997441000
246 1793 13:44:56 BATE 592129047431628000
203 1793 13:44:56 CHIX 606202799997441000
70 1793 13:45:24 CHIX 606202799997450000
224 1793 13:45:24 CHIX 606202799997450000
109 1793 13:45:24 AQXE 592129047431637000
109 1793 13:45:24 BATE 592129047431637000
407 1793 13:45:24 CHIX 606202799997450000
105 1793 13:45:33 AQXE 592129047431640000
4 1793 13:45:33 AQXE 592129047431640000
75 1793 13:45:39 BATE 592129047431643000
71 1793 13:45:39 CHIX 606202799997455000
196 1793 13:45:39 AQXE 592129047431643000
34 1793 13:45:44 BATE 592129047431645000
40 1793 13:45:44 AQXE 592129047431645000
256 1793 13:45:44 CHIX 606202799997457000
109 1793 13:45:48 AQXE 592129047431646000
109 1793 13:45:48 BATE 592129047431646000
411 1793 13:45:48 CHIX 606202799997458000
5 1792 13:46:27 CHIX 592129047431660000
218 1792 13:46:27 BATE 606202799997471000
2 1794.5 13:52:18 AQXE 606202799997626000
2 1794.5 13:52:18 AQXE 606202799997626000
2 1794.5 13:52:18 AQXE 606202799997626000
2 1794.5 13:52:18 AQXE 606202799997626000
2 1794.5 13:52:18 AQXE 606202799997626000
2 1794.5 13:52:19 AQXE 606202799997626000
1 1794.5 13:52:19 AQXE 606202799997626000
260 1795 13:52:57 CHIX 592129047431836000
109 1795 13:52:57 BATE 606202799997642000
218 1794 13:53:05 BATE 592129047431839000
270 1794 13:53:05 AQXE 606202799997645000
68 1794 13:53:56 BATE 606202799997666000
295 1794.5 13:55:10 CHIX 592129047431889000
263 1794.5 13:55:10 CHIX 592129047431889000
90 1794.5 13:55:10 CHIX 592129047431889000
7 1794.5 13:55:10 CHIX 606202799997694000
79 1794.5 13:55:12 CHIX 606202799997694000
330 1794.5 13:55:12 CHIX 606202799997694000
239 1794.5 13:55:12 CHIX 592129047431890000
343 1794 13:55:17 CHIX 592129047431893000
41 1794 13:55:17 BATE 606202799997696000
433 1794.5 13:57:32 BATE 606202799997745000
278 1794.5 13:57:32 BATE 606202799997745000
586 1794.5 13:57:33 BATE 592129047431944000
125 1794.5 13:57:33 XLON 592129047431944000
35 1794 13:57:36 AQXE 606202799997747000
74 1794 13:57:46 AQXE 606202799997751000
93 1794 13:57:46 AQXE 592129047431949000
109 1794 13:57:54 AQXE 592129047431952000
74 1794 13:57:54 BATE 592129047431952000
73 1794 13:57:54 CHIX 606202799997754000
286 1794 13:57:54 XLON 606202799997754000
35 1794 13:57:54 BATE 592129047431952000
36 1794 13:57:54 CHIX 606202799997754000
1 1794 13:57:59 AQXE 592129047431954000
109 1794 13:57:59 BATE 592129047431954000
266 1794 13:57:59 XLON 606202799997756000
108 1794 13:58:00 AQXE 592129047431955000
327 1793.5 13:58:00 XLON 606202799997757000
109 1794 13:58:00 CHIX 606202799997757000
93 1794 13:58:00 AQXE 592129047431955000
255 1794 13:58:00 CHIX 606202799997757000
93 1794 13:58:00 AQXE 592129047431955000
255 1794 13:58:00 CHIX 606202799997757000
13 1794 13:58:00 CHIX 606202799997757000
9 1794 13:58:00 CHIX 606202799997757000
9 1794 13:58:00 CHIX 606202799997757000
3 1794 13:58:00 CHIX 606202799997757000
93 1794 13:58:00 AQXE 592129047431955000
10 1794 13:58:00 CHIX 606202799997757000
6 1794 13:58:00 CHIX 606202799997757000
6 1794 13:58:00 CHIX 606202799997757000
106 1794 13:58:00 CHIX 606202799997757000
255 1794 13:58:00 CHIX 592129047431955000
93 1794 13:58:00 AQXE 606202799997757000
93 1794 13:58:00 AQXE 592129047431955000
12 1794 13:58:20 CHIX 606202799997765000
13 1794 13:58:28 CHIX 606202799997769000
202 1793.5 13:58:28 CHIX 592129047431968000
109 1794 14:01:02 CHIX 592129047432037000
514 1793.5 14:01:02 XLON 606202799997835000
124 1794 14:01:02 CHIX 606202799997835000
16 1793.5 14:01:02 CHIX 592129047432037000
109 1793.5 14:01:02 CHIX 592129047432037000
109 1793.5 14:01:02 BATE 592129047432037000
109 1793 14:01:02 AQXE 592129047432037000
109 1793 14:01:02 BATE 592129047432037000
170 1793.5 14:01:02 CHIX 606202799997835000
109 1793.5 14:01:02 BATE 606202799997835000
176 1793.5 14:01:02 AQXE 606202799997835000
535 1793 14:01:02 CHIX 606202799997835000
218 1793 14:01:02 BATE 606202799997835000
323 1793 14:01:02 XLON 592129047432037000
88 1793 14:01:02 XLON 592129047432037000
88 1793 14:01:02 XLON 592129047432037000
82 1793 14:01:02 XLON 592129047432037000
123 1793.5 14:01:02 XLON 592129047432037000
109 1793 14:01:02 CHIX 592129047432037000
40 1793.5 14:01:02 XLON 592129047432037000
84 1793.5 14:01:02 XLON 592129047432037000
88 1793.5 14:01:02 XLON 592129047432037000
88 1793.5 14:01:02 XLON 592129047432037000
177 1793.5 14:01:02 XLON 606202799997835000
107 1793.5 14:01:02 XLON 606202799997835000
121 1793 14:01:02 CHIX 606202799997835000
84 1793 14:01:02 CHIX 606202799997835000
33 1793.5 14:01:02 XLON 606202799997835000
76 1793.5 14:01:02 XLON 606202799997835000
67 1793.5 14:01:02 XLON 606202799997835000
224 1793 14:01:02 CHIX 592129047432037000
21 1793 14:01:02 CHIX 606202799997835000
252 1793 14:01:04 XLON 592129047432037000
109 1793 14:01:04 CHIX 592129047432037000
109 1793 14:01:04 BATE 606202799997835000
109 1793 14:01:04 AQXE 606202799997835000
219 1792.5 14:01:29 BATE 592129047432047000
202 1792.5 14:01:29 BATE 592129047432047000
109 1792.5 14:01:56 AQXE 592129047432059000
109 1792.5 14:01:56 XLON 592129047432059000
117 1792.5 14:01:56 BATE 606202799997857000
50 1792.5 14:01:56 BATE 606202799997857000
77 1792.5 14:01:56 AQXE 606202799997857000
89 1792.5 14:01:56 XLON 592129047432059000
1 1792.5 14:02:03 XLON 606202799997860000
327 1792.5 14:06:27 XLON 592129047432174000
50 1792.5 14:06:27 BATE 606202799997967000
202 1792.5 14:06:27 BATE 606202799997967000
109 1792.5 14:06:30 AQXE 592129047432175000
109 1792.5 14:06:39 BATE 592129047432178000
109 1792.5 14:06:39 CHIX 606202799997971000
235 1792.5 14:06:39 XLON 606202799997971000
36 1792.5 14:06:39 XLON 606202799997971000
3 1792.5 14:06:39 XLON 606202799997971000
9 1792.5 14:06:39 CHIX 592129047432178000
78 1792.5 14:06:39 XLON 606202799997971000
31 1792.5 14:07:41 XLON 592129047432203000
8 1792.5 14:09:25 XLON 592129047432243000
92 1792.5 14:09:25 XLON 592129047432243000
29 1792.5 14:09:25 XLON 592129047432243000
6 1792.5 14:09:49 XLON 592129047432252000
74 1792.5 14:09:49 XLON 592129047432252000
49 1792.5 14:09:49 XLON 606202799998043000
10 1792.5 14:10:00 XLON 592129047432257000
3 1792.5 14:10:00 BATE 606202799998047000
116 1792.5 14:10:57 XLON 606202799998070000
116 1793 14:12:20 CHIX 592129047432314000
110 1793 14:12:20 CHIX 606202799998103000
130 1793 14:12:20 XLON 606202799998103000
110 1793 14:12:22 XLON 592129047432315000
77 1793 14:12:25 XLON 592129047432316000
201 1793 14:12:25 XLON 592129047432316000
255 1794 14:12:36 CHIX 606202799998109000
113 1794 14:14:46 XLON 606202799998163000
78 1794 14:14:58 CHIX 592129047432383000
267 1794 14:14:58 XLON 606202799998168000
133 1794 14:14:58 XLON 606202799998168000
109 1793.5 14:14:58 AQXE 592129047432383000
218 1793.5 14:14:58 BATE 592129047432383000
296 1793.5 14:14:58 CHIX 606202799998168000
249 1793.5 14:15:00 XLON 592129047432383000
69 1793.5 14:15:00 XLON 592129047432383000
109 1793.5 14:15:00 CHIX 606202799998169000
109 1793.5 14:15:00 CHIX 592129047432383000
310 1793.5 14:15:00 XLON 606202799998169000
109 1793.5 14:15:01 AQXE 606202799998170000
109 1793.5 14:15:01 CHIX 592129047432384000
299 1793.5 14:15:01 XLON 606202799998170000
73 1793.5 14:15:01 XLON 606202799998170000
93 1793.5 14:15:01 XLON 606202799998170000
255 1793.5 14:15:01 CHIX 592129047432384000
16 1793.5 14:15:01 XLON 592129047432384000
19 1793.5 14:15:01 XLON 592129047432384000
109 1793.5 14:15:01 XLON 606202799998170000
121 1793.5 14:15:01 XLON 592129047432384000
82 1793.5 14:15:01 XLON 592129047432384000
100 1793.5 14:15:02 XLON 592129047432385000
100 1793.5 14:15:02 XLON 592129047432385000
82 1793.5 14:15:02 XLON 592129047432385000
141 1793.5 14:15:02 CHIX 592129047432385000
106 1793.5 14:15:02 AQXE 606202799998170000
140 1794.5 14:16:15 XLON 592129047432416000
140 1794.5 14:17:14 XLON 592129047432443000
127 1794.5 14:17:14 AQXE 606202799998226000
140 1794.5 14:17:18 XLON 592129047432445000
93 1794.5 14:17:22 AQXE 592129047432448000
47 1794.5 14:17:22 AQXE 592129047432448000
76 1794.5 14:17:27 XLON 606202799998233000
145 1794.5 14:17:27 XLON 606202799998233000
109 1794.5 14:17:29 XLON 592129047432451000
112 1794.5 14:17:29 CHIX 606202799998234000
109 1794.5 14:17:59 XLON 592129047432465000
112 1794.5 14:17:59 CHIX 606202799998247000
108 1794.5 14:18:46 AQXE 592129047432486000
113 1795 14:19:52 XLON 592129047432513000
127 1795 14:19:52 XLON 606202799998293000
152 1795 14:19:52 XLON 606202799998293000
73 1795 14:19:54 XLON 606202799998294000
27 1795 14:19:54 XLON 606202799998294000
54 1795 14:19:54 XLON 606202799998294000
100 1795 14:19:54 XLON 606202799998294000
138 1795 14:19:54 XLON 592129047432514000
68 1795 14:19:54 XLON 592129047432514000
201 1795 14:20:51 XLON 606202799998319000
201 1795 14:21:20 XLON 592129047432553000
191 1795 14:21:20 CHIX 606202799998332000
283 1795 14:23:45 XLON 592129047432615000
109 1795 14:23:46 CHIX 606202799998393000
118 1795 14:23:46 CHIX 606202799998393000
123 1795 14:23:56 BATE 592129047432619000
32 1795 14:23:56 CHIX 592129047432619000
77 1795 14:23:56 CHIX 592129047432619000
109 1795 14:23:56 CHIX 592129047432619000
118 1795 14:23:56 XLON 606202799998396000
174 1795 14:23:56 XLON 606202799998396000
109 1795 14:26:30 BATE 592129047432694000
109 1795 14:26:30 BATE 592129047432694000
109 1795 14:26:30 BATE 592129047432694000
87 1795 14:26:30 BATE 592129047432694000
5 1795 14:26:30 BATE 592129047432694000
177 1795 14:26:30 BATE 592129047432694000
109 1795 14:26:30 CHIX 592129047432694000
301 1795 14:26:30 XLON 606202799998469000
318 1795 14:26:30 XLON 606202799998469000
218 1795 14:26:30 XLON 606202799998469000
109 1795 14:26:30 XLON 606202799998469000
109 1795 14:26:30 CHIX 606202799998469000
253 1795 14:26:30 CHIX 606202799998469000
321 1795 14:26:30 CHIX 606202799998469000
298 1795 14:26:30 XLON 606202799998469000
29 1795 14:26:30 XLON 606202799998469000
97 1795 14:26:30 XLON 592129047432694000
312 1795 14:26:30 XLON 592129047432694000
109 1795 14:26:58 CHIX 592129047432709000
130 1795 14:26:58 CHIX 592129047432709000
287 1795 14:26:58 CHIX 592129047432709000
300 1795 14:26:58 XLON 592129047432709000
211 1795 14:26:58 XLON 592129047432709000
394 1795 14:26:58 XLON 606202799998484000
106 1795 14:26:58 XLON 592129047432709000
93 1795 14:26:58 XLON 592129047432709000
65 1795 14:26:58 CHIX 606202799998484000
109 1795 14:27:59 CHIX 592129047432743000
295 1795 14:27:59 CHIX 592129047432743000
109 1795 14:27:59 AQXE 592129047432743000
5 1795 14:27:59 CHIX 592129047432743000
109 1795 14:27:59 BATE 592129047432743000
124 1795 14:27:59 CHIX 606202799998516000
125 1795 14:27:59 AQXE 606202799998516000
109 1795 14:27:59 XLON 606202799998516000
109 1795 14:27:59 BATE 606202799998516000
138 1795 14:27:59 XLON 606202799998516000
109 1795 14:27:59 XLON 606202799998516000
71 1795 14:27:59 XLON 592129047432743000
139 1795 14:27:59 BATE 592129047432743000
109 1795 14:27:59 AQXE 592129047432743000
18 1795 14:27:59 XLON 606202799998516000
109 1795 14:27:59 XLON 606202799998516000
109 1795 14:27:59 CHIX 606202799998516000
127 1794.5 14:27:59 CHIX 606202799998517000
130 1795 14:27:59 XLON 606202799998517000
69 1795 14:27:59 XLON 606202799998517000
171 1795 14:28:34 XLON 592129047432762000
218 1795 14:34:40 XLON 592129047433037000
42 1795 14:34:40 XLON 592129047433037000
67 1795 14:34:40 XLON 592129047433037000
218 1795 14:34:40 XLON 592129047433037000
109 1795 14:34:40 CHIX 592129047433037000
109 1795 14:34:40 BATE 592129047433037000
138 1795 14:34:40 CHIX 592129047433037000
218 1795 14:34:40 CHIX 592129047433037000
153 1795 14:34:40 BATE 606202799998802000
109 1795 14:34:40 BATE 606202799998802000
264 1795 14:34:40 BATE 606202799998802000
161 1795 14:34:40 BATE 606202799998802000
302 1795 14:34:40 CHIX 606202799998802000
110 1795 14:34:40 CHIX 592129047433037000
109 1795 14:34:40 CHIX 592129047433037000
126 1795 14:34:40 CHIX 592129047433037000
108 1795 14:34:40 CHIX 606202799998803000
314 1795 14:34:42 XLON 592129047433038000
218 1795 14:34:42 XLON 592129047433038000
221 1795 14:34:42 CHIX 592129047433038000
109 1795 14:34:42 CHIX 592129047433038000
155 1795 14:34:42 BATE 592129047433038000
109 1795 14:34:42 AQXE 592129047433038000
234 1795 14:34:42 XLON 606202799998804000
109 1795 14:34:42 BATE 606202799998804000
327 1795 14:34:42 CHIX 606202799998804000
109 1795 14:34:42 BATE 606202799998804000
109 1795 14:34:42 AQXE 606202799998804000
109 1795 14:34:42 AQXE 606202799998804000
74 1795 14:34:42 XLON 592129047433038000
115 1795 14:34:42 XLON 592129047433038000
273 1795 14:34:42 XLON 592129047433039000
285 1795 14:34:42 XLON 606202799998804000
36 1795 14:34:42 XLON 606202799998804000
41 1795 14:35:31 CHIX 606202799998842000
109 1795 14:35:46 AQXE 592129047433090000
109 1795 14:35:46 AQXE 592129047433090000
37 1795 14:35:46 BATE 592129047433090000
109 1795 14:35:46 AQXE 592129047433090000
109 1795 14:36:27 XLON 592129047433120000
416 1795 14:36:27 XLON 606202799998883000
267 1795 14:36:27 XLON 606202799998883000
72 1795 14:36:27 BATE 592129047433120000
109 1795 14:36:27 BATE 592129047433120000
119 1795 14:36:27 CHIX 592129047433120000
68 1795 14:36:27 CHIX 606202799998883000
109 1795 14:36:27 CHIX 606202799998883000
109 1795 14:36:27 BATE 606202799998883000
125 1795 14:36:27 CHIX 606202799998883000
109 1795 14:36:27 CHIX 606202799998883000
169 1795 14:36:27 XLON 592129047433120000
120 1795 14:36:27 AQXE 606202799998883000
98 1795 14:36:27 AQXE 606202799998883000
101 1795 14:36:27 XLON 592129047433120000
77 1795 14:36:27 XLON 592129047433120000
120 1795 14:36:27 XLON 592129047433120000
40 1795 14:36:27 XLON 592129047433120000
144 1795 14:36:27 XLON 592129047433120000
121 1795 14:36:27 XLON 592129047433120000
121 1795 14:36:27 XLON 592129047433120000
110 1795 14:36:27 CHIX 606202799998883000
459 1795 14:36:27 CHIX 606202799998883000
81 1795 14:36:27 XLON 606202799998883000
28 1795 14:36:27 XLON 606202799998883000
9 1795 14:36:27 CHIX 592129047433120000
73 1795 14:36:27 AQXE 606202799998883000
36 1795 14:36:27 AQXE 606202799998883000
1145 1795 14:36:29 CHIX 592129047433121000
109 1794.5 14:36:30 CHIX 606202799998884000
91 1795 14:36:30 AQXE 592129047433122000
216 1795 14:36:44 AQXE 592129047433132000
295 1795 14:36:44 AQXE 606202799998894000
162 1795 14:37:59 AQXE 592129047433184000
235 1795 14:37:59 AQXE 592129047433184000
219 1795 14:38:36 XLON 592129047433209000
81 1795 14:38:36 XLON 592129047433209000
28 1795 14:38:36 XLON 592129047433209000
212 1795 14:38:36 XLON 606202799998968000
109 1795 14:38:36 CHIX 606202799998968000
288 1795 14:38:36 CHIX 606202799998968000
218 1795 14:38:36 CHIX 606202799998968000
361 1795 14:38:36 XLON 592129047433209000
316 1795 14:38:36 XLON 592129047433209000
109 1795 14:38:36 CHIX 606202799998968000
75 1795 14:38:36 XLON 592129047433209000
109 1795 14:38:36 XLON 606202799998968000
154 1795 14:38:37 CHIX 592129047433210000
151 1795 14:38:37 CHIX 592129047433210000
184 1795 14:38:37 XLON 592129047433210000
322 1795 14:38:37 XLON 606202799998969000
218 1795 14:38:37 BATE 592129047433210000
1 1795 14:38:37 CHIX 592129047433210000
300 1795 14:38:38 XLON 592129047433210000
300 1795 14:38:56 XLON 592129047433222000
333 1795 14:38:56 CHIX 592129047433222000
109 1795 14:38:56 BATE 592129047433222000
272 1795 14:38:56 XLON 606202799998981000
109 1795 14:38:56 BATE 606202799998981000
109 1795 14:38:56 BATE 606202799998981000
4 1795 14:39:57 AQXE 592129047433262000
131 1795 14:42:13 XLON 592129047433343000
177 1795 14:42:13 XLON 592129047433343000
233 1795 14:42:13 XLON 592129047433343000
218 1795 14:42:13 XLON 592129047433343000
313 1795 14:42:13 CHIX 592129047433343000
142 1795 14:42:13 AQXE 592129047433343000
109 1795 14:42:13 AQXE 592129047433343000
109 1795 14:42:13 BATE 606202799999098000
218 1795 14:42:13 BATE 606202799999098000
168 1795 14:42:13 BATE 606202799999098000
109 1795 14:42:13 AQXE 606202799999098000
109 1795 14:42:13 XLON 606202799999098000
109 1795 14:42:14 CHIX 606202799999098000
109 1795 14:42:14 CHIX 606202799999098000
406 1795 14:42:26 XLON 592129047433351000
327 1795 14:42:26 XLON 592129047433351000
318 1795 14:42:26 CHIX 592129047433351000
9 1795 14:42:26 CHIX 592129047433351000
109 1795 14:42:26 CHIX 592129047433351000
122 1795 14:42:26 BATE 592129047433351000
109 1795 14:42:26 BATE 606202799999105000
44 1795 14:42:26 XLON 606202799999105000
97 1795 14:42:26 AQXE 592129047433351000
42 1795 14:42:26 AQXE 592129047433351000
109 1795 14:42:26 XLON 592129047433351000
215 1795 14:42:26 CHIX 606202799999105000
111 1795 14:42:26 AQXE 592129047433351000
239 1795 14:42:26 AQXE 592129047433351000
99 1795 14:42:26 AQXE 592129047433351000
120 1795 14:42:26 XLON 606202799999105000
121 1795 14:42:26 XLON 606202799999105000
86 1795 14:42:26 XLON 606202799999105000
35 1795 14:42:29 XLON 592129047433353000
121 1795 14:42:29 XLON 592129047433353000
3 1795 14:42:29 BATE 606202799999107000
291 1795 14:42:29 XLON 606202799999107000
109 1795 14:42:29 XLON 592129047433353000
93 1795 14:42:29 XLON 606202799999107000
16 1795 14:42:29 XLON 606202799999107000
120 1795 14:42:34 AQXE 606202799999110000
31 1795 14:42:34 XLON 592129047433356000
122 1795 14:42:34 AQXE 606202799999110000
78 1795 14:42:34 XLON 592129047433356000
107 1795 14:42:37 AQXE 606202799999112000
161 1795 14:42:37 AQXE 606202799999112000
191 1795 14:42:40 XLON 606202799999113000
50 1795 14:42:45 BATE 606202799999117000
120 1795 14:42:45 AQXE 592129047433364000
133 1795 14:42:46 XLON 592129047433364000
21 1795 14:42:46 XLON 606202799999118000
154 1795 14:43:10 XLON 592129047433381000
26 1794.5 14:43:10 CHIX 592129047433381000
185 1794.5 14:43:10 BATE 606202799999134000
324 1794.5 14:43:10 XLON 606202799999134000
100 1794.5 14:43:12 XLON 606202799999135000
5 1794.5 14:43:12 XLON 606202799999135000
49 1794.5 14:43:12 XLON 606202799999135000
49 1794.5 14:43:17 CHIX 592129047433386000
105 1794.5 14:43:17 XLON 592129047433386000
154 1795 14:43:17 XLON 606202799999139000
154 1795 14:43:18 XLON 606202799999140000
154 1795 14:43:20 XLON 592129047433388000
535 1795 14:43:24 CHIX 592129047433390000
109 1795 14:43:25 AQXE 592129047433391000
45 1795 14:43:25 XLON 606202799999143000
7 1795 14:43:29 AQXE 592129047433393000
121 1795 14:43:29 XLON 606202799999146000
111 1795 14:43:31 XLON 592129047433394000
19 1795 14:43:31 XLON 592129047433394000
130 1795 14:43:35 XLON 592129047433397000
121 1795 14:43:38 XLON 592129047433399000
9 1795 14:43:38 XLON 592129047433399000
120 1795 14:43:40 AQXE 592129047433400000
4 1795 14:43:40 CHIX 606202799999153000
6 1795 14:43:40 CHIX 606202799999153000
111 1795 14:43:42 AQXE 606202799999154000
18 1795 14:43:42 AQXE 606202799999154000
129 1794.5 14:43:42 AQXE 606202799999154000
135 1794.5 14:44:09 AQXE 606202799999165000
18 1795 14:45:40 CHIX 592129047433472000
16 1795 14:45:40 XLON 592129047433472000
266 1795 14:45:40 XLON 592129047433472000
204 1795 14:45:41 CHIX 592129047433473000
485 1795 14:45:41 CHIX 592129047433473000
109 1795 14:45:43 XLON 592129047433475000
173 1795 14:45:43 CHIX 606202799999225000
181 1795 14:45:44 BATE 606202799999225000
304 1795 14:45:44 BATE 606202799999225000
181 1795 14:45:45 BATE 592129047433475000
181 1795 14:45:45 BATE 606202799999225000
123 1795 14:45:45 BATE 606202799999225000
485 1795 14:45:49 BATE 606202799999228000
198 1795 14:46:10 BATE 592129047433490000
166 1795 14:46:10 BATE 606202799999239000
104 1795 14:46:13 BATE 592129047433492000
260 1795 14:46:13 BATE 606202799999241000
184 1795 14:46:15 XLON 592129047433493000
121 1795 14:46:15 XLON 592129047433493000
59 1795 14:46:15 XLON 592129047433493000
355 1794 14:46:15 CHIX 592129047433493000
109 1794 14:46:15 BATE 606202799999243000
109 1794 14:46:25 BATE 592129047433503000
109 1794 14:46:25 BATE 592129047433503000
217 1794 14:46:25 CHIX 592129047433503000
109 1794 14:46:25 CHIX 606202799999252000
141 1794 14:46:25 CHIX 606202799999252000
80 1794 14:46:25 CHIX 592129047433503000
107 1794 14:46:25 CHIX 592129047433503000
327 1794 14:46:25 CHIX 592129047433503000
288 1794 14:46:25 BATE 606202799999252000
38 1794 14:46:25 BATE 592129047433503000
59 1794 14:46:25 BATE 592129047433503000
112 1794.5 14:46:27 XLON 606202799999253000
9 1794.5 14:46:31 XLON 606202799999256000
144 1794.5 14:46:31 XLON 606202799999256000
10 1794.5 14:46:31 XLON 606202799999256000
63 1794.5 14:46:31 XLON 606202799999256000
61 1794.5 14:46:33 XLON 606202799999257000
165 1794.5 14:46:33 XLON 606202799999257000
145 1794 14:46:33 XLON 606202799999257000
109 1795 14:47:42 XLON 606202799999297000
117 1795 14:47:59 CHIX 592129047433559000
159 1795 14:54:10 XLON 592129047433772000
109 1795 14:54:10 CHIX 592129047433772000
17 1795 14:54:10 CHIX 592129047433772000
61 1795 14:54:10 CHIX 592129047433772000
348 1795 14:54:10 XLON 606202799999512000
137 1795 14:54:10 CHIX 606202799999512000
35 1795 14:54:10 BATE 606202799999512000
417 1795 14:54:10 XLON 592129047433772000
273 1795 14:54:30 XLON 592129047433782000
20 1795 14:56:19 XLON 592129047433842000
126 1795 14:56:19 XLON 592129047433842000
182 1795 15:00:56 XLON 592129047434016000
164 1795 15:00:56 CHIX 592129047434016000
218 1795 15:00:56 XLON 606202799999749000
18 1795 15:00:56 BATE 606202799999749000
39 1795 15:00:56 CHIX 606202799999749000
263 1795 15:00:56 CHIX 606202799999749000
109 1795 15:00:56 CHIX 606202799999749000
261 1795 15:00:56 BATE 606202799999749000
82 1795 15:00:56 XLON 592129047434016000
146 1795 15:00:57 XLON 592129047434017000
13 1795 15:00:57 BATE 606202799999750000
359 1795 15:00:57 XLON 592129047434017000
109 1795 15:00:58 BATE 606202799999751000
1 1795 15:01:01 BATE 592129047434021000
137 1795 15:01:01 BATE 606202799999754000
301 1795 15:01:01 BATE 606202799999754000
7 1795 15:01:01 BATE 606202799999754000
3 1795 15:01:01 BATE 606202799999754000
15 1795 15:01:02 BATE 592129047434021000
37 1795 15:01:02 BATE 606202799999754000
97 1795 15:01:59 BATE 592129047434056000
37 1795 15:01:59 BATE 606202799999789000
446 1795 15:02:09 BATE 592129047434063000
186 1795 15:02:09 BATE 592129047434063000
133 1795 15:02:09 BATE 606202799999795000
330 1795 15:02:09 BATE 606202799999795000
275 1795 15:02:09 BATE 606202799999795000
18 1795 15:02:10 BATE 592129047434063000
302 1795 15:02:10 BATE 606202799999795000
221 1795 15:02:10 BATE 606202799999795000
72 1795 15:02:10 BATE 606202799999795000
289 1795 15:02:10 BATE 606202799999795000
90 1795 15:02:13 BATE 606202799999798000
153 1795 15:02:13 BATE 606202799999798000
90 1795 15:02:14 BATE 592129047434066000
1 1795 15:02:14 BATE 606202799999798000
152 1795 15:02:14 BATE 606202799999798000
12 1795 15:02:15 BATE 592129047434067000
231 1795 15:02:16 BATE 592129047434067000
21 1795 15:02:59 BATE 606202799999823000
144 1795 15:03:19 BATE 606202799999834000
78 1795 15:03:19 BATE 606202799999834000
243 1795 15:03:19 BATE 606202799999834000
12 1795 15:03:19 BATE 606202799999834000
648 1795 15:03:19 BATE 606202799999834000
27 1795 15:03:41 BATE 592129047434116000
215 1795 15:03:49 BATE 592129047434120000
333 1795 15:03:49 BATE 606202799999852000
165 1795 15:03:49 BATE 606202799999852000
509 1795 15:03:49 BATE 606202799999852000
139 1795 15:03:49 BATE 606202799999852000
109 1794.5 15:03:52 CHIX 592129047434122000
63 1794.5 15:03:52 BATE 606202799999854000
181 1794.5 15:03:52 BATE 606202799999854000
52 1794.5 15:03:52 BATE 606202799999854000
81 1794.5 15:03:52 BATE 606202799999854000
3 1794.5 15:03:54 BATE 592129047434124000
125 1794.5 15:03:54 CHIX 606202799999855000
7 1794.5 15:03:54 CHIX 606202799999855000
313 1794.5 15:03:54 CHIX 592129047434124000
124 1794.5 15:03:58 CHIX 606202799999857000
168 1794.5 15:03:58 CHIX 592129047434126000
93 1794.5 15:04:00 CHIX 606202799999858000
109 1794.5 15:04:12 BATE 592129047434134000
97 1794.5 15:04:12 CHIX 606202799999865000
243 1794.5 15:04:12 CHIX 606202799999865000
474 1794.5 15:04:13 BATE 592129047434134000
474 1794.5 15:04:13 BATE 606202799999865000
11 1794.5 15:04:13 BATE 592129047434134000
25 1794.5 15:04:13 BATE 592129047434134000
388 1794.5 15:04:13 BATE 592129047434134000
91 1794.5 15:04:13 BATE 606202799999865000
189 1794.5 15:04:23 BATE 606202799999870000
634 1794.5 15:04:23 BATE 592129047434140000
183 1794.5 15:04:23 BATE 606202799999870000
488 1794.5 15:04:24 BATE 606202799999871000
18 1794 15:04:25 BATE 592129047434140000
100 1794 15:04:25 XLON 606202799999871000
82 1794 15:04:25 XLON 606202799999871000
127 1794 15:04:25 XLON 606202799999871000
177 1794 15:04:25 XLON 592129047434140000
184 1794 15:04:26 XLON 606202799999872000
121 1794 15:04:26 XLON 606202799999872000
102 1794 15:04:26 XLON 606202799999872000
303 1794 15:04:26 XLON 592129047434141000
109 1794 15:04:26 BATE 606202799999872000
80 1794 15:04:26 XLON 592129047434141000
1 1793.5 15:04:28 BATE 592129047434142000
249 1793.5 15:04:28 BATE 592129047434142000
98 1794 15:04:31 XLON 606202799999874000
133 1794 15:04:31 XLON 606202799999874000
63 1794 15:04:31 XLON 592129047434144000
129 1794 15:04:31 XLON 592129047434144000
179 1793.5 15:04:32 XLON 606202799999875000
257 1793.5 15:04:32 XLON 606202799999875000
556 1794 15:05:18 XLON 592129047434172000
455 1794 15:05:18 XLON 592129047434172000
400 1794 15:05:18 XLON 606202799999902000
392 1794 15:05:18 XLON 606202799999902000
75 1794 15:05:38 XLON 592129047434182000
482 1794 15:05:38 XLON 592129047434182000
319 1794 15:05:38 XLON 592129047434182000
647 1794 15:05:38 XLON 606202799999912000
422 1794 15:05:38 XLON 606202799999912000
143 1794 15:06:05 BATE 606202799999927000
327 1794 15:06:08 XLON 592129047434199000
327 1794 15:06:08 XLON 592129047434199000
226 1794 15:06:08 XLON 592129047434199000
483 1794 15:06:08 XLON 606202799999928000
120 1794 15:06:08 BATE 606202799999928000
235 1794 15:06:08 BATE 606202799999928000
158 1794 15:06:08 BATE 606202799999928000
60 1794 15:06:08 BATE 606202799999928000
109 1794 15:06:08 BATE 606202799999928000
13 1794 15:06:08 BATE 606202799999928000
44 1794.5 15:06:10 BATE 592129047434201000
12 1794.5 15:06:10 BATE 592129047434201000
480 1794.5 15:06:10 BATE 592129047434201000
362 1794.5 15:06:10 BATE 606202799999930000
192 1794.5 15:06:10 BATE 606202799999930000
441 1794.5 15:06:10 BATE 606202799999930000
2 1794.5 15:06:10 BATE 592129047434201000
1 1794.5 15:06:10 BATE 592129047434201000
11 1794.5 15:06:10 BATE 592129047434201000
3 1794.5 15:06:10 BATE 592129047434201000
158 1794.5 15:06:10 BATE 606202799999930000
370 1794.5 15:06:10 BATE 606202799999930000
50 1794.5 15:06:11 BATE 592129047434201000
7 1794.5 15:06:25 XLON 606202799999937000
29 1794.5 15:06:25 XLON 606202799999937000
1 1794.5 15:06:25 XLON 606202799999937000
619 1794.5 15:07:07 XLON 592129047434234000
478 1794.5 15:07:07 BATE 592129047434234000
491 1794.5 15:07:07 XLON 606202799999962000
139 1794.5 15:07:07 XLON 606202799999962000
109 1794.5 15:07:17 XLON 592129047434241000
245 1794.5 15:07:17 XLON 606202799999969000
46 1794.5 15:07:17 XLON 606202799999969000
268 1794.5 15:07:17 XLON 606202799999969000
565 1794.5 15:07:17 XLON 606202799999969000
577 1794.5 15:07:17 BATE 606202799999969000
220 1794.5 15:07:17 XLON 592129047434241000
76 1794.5 15:07:17 XLON 592129047434241000
91 1794.5 15:07:17 XLON 592129047434241000
125 1794.5 15:07:17 XLON 592129047434241000
121 1794.5 15:07:17 XLON 592129047434241000
77 1794.5 15:07:17 XLON 592129047434241000
121 1794.5 15:07:17 XLON 592129047434241000
184 1794.5 15:07:17 XLON 592129047434241000
40 1794.5 15:07:17 XLON 592129047434241000
14 1794.5 15:07:17 XLON 592129047434241000
17 1794.5 15:07:17 XLON 592129047434241000
147 1794.5 15:07:17 XLON 592129047434241000
41 1794.5 15:07:17 XLON 592129047434241000
109 1794.5 15:07:17 BATE 592129047434241000
293 1794.5 15:07:17 XLON 606202799999969000
143 1794.5 15:07:17 XLON 606202799999969000
75 1794.5 15:07:17 XLON 606202799999969000
147 1794.5 15:07:17 XLON 606202799999969000
77 1794.5 15:07:17 XLON 606202799999969000
184 1794.5 15:07:17 XLON 606202799999969000
58 1794.5 15:07:17 XLON 606202799999969000
218 1794.5 15:07:17 BATE 592129047434241000
456 1794.5 15:07:17 XLON 606202799999969000
184 1794.5 15:07:17 XLON 592129047434241000
184 1794.5 15:07:17 XLON 592129047434241000
84 1794.5 15:07:17 XLON 592129047434241000
107 1794.5 15:07:17 BATE 606202799999969000
218 1794.5 15:07:17 BATE 592129047434241000
456 1794.5 15:07:17 XLON 606202799999969000
156 1794.5 15:07:17 XLON 606202799999969000
105 1794 15:07:17 BATE 606202799999969000
4 1794 15:07:39 BATE 606202799999980000
112 1794.5 15:07:45 XLON 592129047434257000
287 1794 15:07:59 XLON 592129047434265000
133 1794 15:08:07 BATE 592129047434270000
353 1794 15:08:14 BATE 592129047434274000
4 1794.5 15:08:35 XLON 606202800000011000
111 1795 15:08:37 XLON 606202800000013000
3 1795 15:09:23 BATE 606202800000037000
292 1795 15:09:30 BATE 592129047434318000
127 1794 15:09:58 BATE 592129047434336000
16 1794 15:09:58 BATE 606202800000059000
501 1794 15:10:07 XLON 606202800000064000
302 1794 15:10:07 BATE 606202800000064000
113 1794 15:10:07 XLON 592129047434342000
355 1794 15:10:07 XLON 592129047434342000
359 1794 15:10:07 XLON 592129047434342000
109 1794 15:10:07 BATE 606202800000064000
359 1794 15:10:07 XLON 592129047434342000
109 1794 15:10:07 BATE 606202800000064000
121 1794 15:10:07 XLON 592129047434342000
121 1794 15:10:07 XLON 592129047434342000
117 1794 15:10:07 XLON 592129047434342000
59 1794 15:10:07 BATE 606202800000065000
50 1794 15:10:07 BATE 606202800000065000
57 1794 15:10:07 BATE 606202800000065000
85 1794 15:10:07 BATE 606202800000065000
110 1794 15:10:07 XLON 592129047434342000
249 1794 15:10:07 XLON 592129047434342000
103 1794 15:10:07 BATE 606202800000065000
6 1794 15:10:07 BATE 606202800000065000
136 1794 15:10:07 XLON 606202800000065000
189 1793.5 15:10:08 XLON 606202800000065000
132 1793.5 15:10:08 BATE 592129047434343000
327 1793.5 15:10:08 XLON 592129047434343000
169 1793.5 15:10:08 XLON 606202800000065000
195 1793.5 15:10:09 BATE 592129047434343000
301 1793.5 15:10:09 BATE 606202800000065000
109 1793.5 15:10:10 BATE 592129047434344000
227 1793.5 15:10:10 BATE 592129047434344000
307 1793.5 15:10:17 XLON 606202800000070000
327 1793.5 15:10:17 XLON 606202800000070000
205 1793.5 15:10:17 XLON 606202800000070000
9 1793.5 15:10:17 BATE 592129047434348000
327 1793.5 15:10:17 BATE 592129047434348000
516 1793.5 15:10:36 XLON 592129047434360000
49 1793.5 15:10:36 XLON 592129047434360000
107 1793.5 15:10:36 XLON 606202800000082000
212 1793.5 15:10:36 BATE 592129047434360000
109 1793.5 15:10:36 BATE 606202800000082000
42 1793 15:10:38 BATE 592129047434361000
285 1793 15:10:38 BATE 592129047434361000
120 1793 15:10:38 XLON 606202800000083000
218 1791.5 15:13:08 BATE 592129047434453000
212 1791.5 15:13:08 XLON 606202800000171000
3 1792 15:14:09 XLON 592129047434487000
6 1792 15:14:09 XLON 592129047434487000
6 1792 15:14:09 XLON 592129047434487000
170 1792 15:14:09 XLON 592129047434487000
405 1792.5 15:14:45 XLON 606202800000222000
89 1792 15:15:35 XLON 606202800000250000
100 1792.5 15:15:46 BATE 606202800000257000
91 1792.5 15:15:48 BATE 592129047434544000
9 1792.5 15:15:48 BATE 606202800000258000
200 1793.5 15:15:48 XLON 606202800000258000
145 1793.5 15:15:48 XLON 606202800000258000
39 1793.5 15:15:48 XLON 592129047434544000
87 1793.5 15:15:48 XLON 606202800000258000
113 1793 15:15:48 XLON 592129047434544000
11 1792 15:16:00 BATE 592129047434550000
316 1792 15:16:00 BATE 592129047434550000
109 1792 15:16:00 BATE 592129047434550000
142 1792 15:16:00 XLON 606202800000264000
463 1792 15:16:00 XLON 606202800000264000
100 1792 15:16:00 BATE 592129047434550000
65 1792 15:16:01 XLON 606202800000264000
34 1792 15:16:01 XLON 606202800000264000
9 1792 15:16:01 BATE 592129047434550000
191 1792 15:16:01 XLON 606202800000264000
144 1792 15:16:01 XLON 606202800000264000
65 1792 15:16:02 BATE 592129047434551000
44 1792 15:16:02 BATE 592129047434551000
56 1792 15:16:02 XLON 606202800000265000
40 1792 15:16:02 XLON 606202800000265000
12 1792 15:16:04 XLON 606202800000266000
55 1792 15:16:06 XLON 606202800000267000
236 1792 15:16:06 XLON 606202800000267000
218 1792 15:16:14 BATE 592129047434556000
420 1792 15:16:14 XLON 606202800000270000
10 1792.5 15:17:16 XLON 606202800000306000
116 1792.5 15:17:16 XLON 606202800000306000
226 1792.5 15:17:16 XLON 606202800000306000
130 1792 15:17:20 BATE 606202800000307000
454 1792 15:17:32 XLON 592129047434601000
88 1792 15:17:32 BATE 606202800000314000
117 1792 15:17:32 XLON 592129047434601000
34 1792 15:17:32 XLON 592129047434601000
103 1791.5 15:17:47 BATE 592129047434609000
2 1791.5 15:17:47 BATE 592129047434609000
4 1791.5 15:17:47 BATE 592129047434609000
562 1791.5 15:17:47 BATE 592129047434609000
1 1791.5 15:17:47 XLON 606202800000321000
336 1791.5 15:17:47 XLON 606202800000321000
109 1791.5 15:17:47 XLON 606202800000321000
389 1791.5 15:17:49 XLON 592129047434610000
117 1791.5 15:17:49 XLON 606202800000322000
346 1791.5 15:17:49 XLON 606202800000323000
181 1791.5 15:17:59 XLON 592129047434615000
265 1791.5 15:17:59 XLON 606202800000328000
181 1791.5 15:18:01 XLON 606202800000329000
446 1791.5 15:19:01 XLON 592129047434654000
218 1791.5 15:19:01 BATE 592129047434654000
25 1791.5 15:19:01 XLON 606202800000366000
269 1791.5 15:19:01 BATE 592129047434654000
327 1791.5 15:19:01 XLON 606202800000366000
95 1791.5 15:19:01 XLON 606202800000366000
218 1791.5 15:19:01 XLON 606202800000366000
210 1791.5 15:19:01 XLON 592129047434654000
27 1791.5 15:19:01 XLON 592129047434654000
97 1791.5 15:19:01 XLON 592129047434654000
218 1791 15:19:01 BATE 592129047434654000
218 1791 15:19:01 BATE 606202800000366000
430 1791 15:19:01 XLON 592129047434654000
421 1791 15:19:01 XLON 606202800000366000
423 1791 15:19:01 BATE 592129047434654000
616 1791 15:19:01 BATE 606202800000366000
87 1791 15:19:01 XLON 592129047434654000
81 1791 15:19:01 XLON 606202800000366000
109 1791 15:19:01 XLON 606202800000366000
27 1791 15:19:01 XLON 606202800000366000
112 1791 15:19:01 XLON 606202800000366000
137 1791.5 15:23:26 XLON 592129047434806000
259 1791.5 15:23:26 XLON 592129047434806000
257 1791 15:23:56 BATE 606202800000527000
237 1792 15:24:26 BATE 592129047434837000
327 1792 15:24:26 XLON 606202800000542000
150 1792 15:24:26 XLON 606202800000542000
207 1793 15:25:23 XLON 592129047434872000
218 1793 15:25:23 XLON 606202800000576000
177 1793 15:25:23 XLON 606202800000576000
132 1793 15:25:23 BATE 606202800000576000
218 1793 15:25:35 BATE 592129047434880000
280 1793 15:25:35 BATE 592129047434880000
86 1793 15:25:35 BATE 606202800000584000
127 1793 15:25:35 XLON 592129047434880000
127 1793 15:25:35 XLON 606202800000584000
7 1793 15:25:35 XLON 592129047434880000
200 1793 15:25:35 XLON 592129047434880000
43 1793 15:25:35 XLON 592129047434880000
234 1793 15:25:35 BATE 606202800000584000
233 1793 15:25:35 XLON 606202800000584000
197 1793 15:25:35 BATE 592129047434880000
94 1793 15:25:35 XLON 606202800000584000
37 1793 15:25:35 BATE 592129047434880000
234 1793 15:25:35 BATE 592129047434880000
327 1793 15:25:35 XLON 606202800000584000
91 1793 15:25:35 BATE 592129047434880000
137 1793 15:25:35 XLON 606202800000584000
190 1793 15:25:35 XLON 606202800000584000
79 1793 15:25:35 XLON 592129047434880000
123 1793 15:25:35 XLON 592129047434880000
68 1793 15:25:35 XLON 592129047434880000
123 1793 15:25:35 XLON 606202800000584000
123 1793 15:25:35 XLON 592129047434880000
143 1793 15:25:35 BATE 592129047434880000
123 1793 15:25:35 XLON 606202800000584000
327 1793 15:25:35 XLON 592129047434880000
234 1793 15:25:35 BATE 606202800000585000
268 1793 15:25:35 XLON 592129047434881000
114 1792.5 15:26:21 XLON 606202800000610000
100 1792.5 15:26:21 XLON 606202800000610000
2 1793 15:27:48 BATE 606202800000660000
321 1793 15:28:08 BATE 592129047434969000
132 1793 15:28:08 BATE 606202800000671000
242 1793.5 15:28:51 XLON 606202800000698000
123 1793.5 15:28:51 XLON 606202800000698000
198 1793.5 15:28:51 XLON 592129047434997000
1 1793.5 15:28:51 XLON 592129047434997000
3 1793.5 15:28:51 XLON 592129047434997000
77 1793.5 15:28:52 XLON 592129047434997000
214 1793.5 15:28:52 XLON 592129047434997000
220 1795 15:30:00 BATE 592129047435038000
253 1795 15:30:00 BATE 592129047435038000
218 1795 15:30:00 XLON 606202800000738000
218 1795 15:30:00 XLON 606202800000738000
65 1795 15:30:00 XLON 592129047435038000
78 1795 15:30:00 XLON 606202800000738000
64 1795 15:30:01 XLON 606202800000738000
109 1795 15:31:01 XLON 592129047435075000
84 1795 15:31:01 XLON 592129047435075000
426 1795 15:31:01 XLON 592129047435075000
199 1795 15:31:01 XLON 592129047435075000
138 1795 15:31:22 BATE 606202800000787000
109 1795 15:31:22 BATE 606202800000787000
218 1795 15:31:22 BATE 606202800000787000
289 1795 15:31:22 XLON 592129047435088000
79 1795 15:31:22 XLON 606202800000787000
218 1794.5 15:31:32 BATE 592129047435095000
416 1794.5 15:31:32 XLON 606202800000794000
381 1794.5 15:31:32 BATE 592129047435095000
131 1794.5 15:31:32 XLON 606202800000794000
66 1794.5 15:31:32 XLON 606202800000794000
272 1794.5 15:31:32 XLON 606202800000794000
109 1794.5 15:31:32 BATE 592129047435095000
125 1794.5 15:31:32 XLON 606202800000794000
256 1794.5 15:31:32 XLON 606202800000794000
109 1794.5 15:31:32 XLON 592129047435095000
163 1794.5 15:31:32 XLON 592129047435095000
11 1794.5 15:31:32 XLON 606202800000794000
4 1794.5 15:31:32 XLON 606202800000794000
4 1794.5 15:31:32 XLON 606202800000794000
109 1794.5 15:31:32 BATE 606202800000794000
381 1794.5 15:31:32 XLON 592129047435095000
81 1794.5 15:31:32 XLON 606202800000794000
27 1794.5 15:31:32 XLON 606202800000794000
82 1794.5 15:31:32 XLON 606202800000794000
55 1794.5 15:31:32 XLON 606202800000794000
12 1794.5 15:31:32 BATE 592129047435095000
136 1794.5 15:31:32 XLON 606202800000794000
415 1794.5 15:31:32 XLON 606202800000794000
109 1794.5 15:31:32 XLON 592129047435095000
19 1794.5 15:31:32 XLON 606202800000794000
415 1794.5 15:31:32 XLON 592129047435095000
109 1794.5 15:31:32 BATE 606202800000794000
68 1794.5 15:31:32 XLON 592129047435095000
598 1794 15:31:35 BATE 606202800000796000
234 1794 15:31:54 XLON 592129047435108000
226 1794 15:32:15 BATE 606202800000818000
20 1794 15:32:15 XLON 592129047435120000
73 1794 15:32:36 XLON 592129047435132000
147 1794 15:32:36 XLON 592129047435132000
132 1795 15:33:43 BATE 606202800000868000
109 1795 15:34:16 BATE 592129047435188000
436 1794.5 15:34:16 BATE 592129047435188000
353 1795 15:34:16 XLON 606202800000884000
83 1794.5 15:34:16 XLON 606202800000884000
190 1794.5 15:34:16 XLON 606202800000884000
583 1794.5 15:34:16 XLON 606202800000884000
4 1794 15:34:16 XLON 592129047435188000
327 1794 15:34:16 XLON 592129047435188000
37 1794.5 15:34:16 BATE 606202800000884000
21 1794.5 15:34:16 BATE 606202800000884000
41 1794.5 15:34:16 BATE 606202800000884000
61 1794.5 15:34:16 BATE 606202800000884000
201 1794.5 15:34:16 BATE 606202800000884000
459 1794.5 15:34:16 BATE 592129047435188000
109 1794 15:34:26 BATE 606202800000890000
149 1794 15:34:26 BATE 606202800000890000
69 1794 15:34:34 BATE 606202800000893000
251 1794 15:34:49 BATE 606202800000901000
102 1794 15:34:49 XLON 592129047435206000
193 1794 15:34:49 XLON 592129047435206000
122 1795 15:35:55 BATE 592129047435245000
268 1794.5 15:36:19 BATE 592129047435258000
167 1794.5 15:36:27 XLON 606202800000957000
487 1794.5 15:37:09 XLON 592129047435285000
109 1794.5 15:37:09 BATE 592129047435285000
51 1794.5 15:37:09 XLON 606202800000978000
202 1794.5 15:37:09 XLON 606202800000978000
218 1794.5 15:37:09 BATE 606202800000978000
440 1794.5 15:37:09 XLON 592129047435285000
279 1794.5 15:37:09 XLON 606202800000978000
73 1794.5 15:37:09 BATE 592129047435285000
36 1794.5 15:37:09 BATE 592129047435285000
173 1794.5 15:37:09 XLON 606202800000978000
327 1794 15:37:10 BATE 592129047435285000
32 1794 15:37:10 XLON 592129047435285000
62 1794 15:37:10 XLON 606202800000979000
143 1794 15:37:10 XLON 606202800000979000
218 1794 15:37:21 BATE 592129047435292000
291 1794 15:37:21 BATE 592129047435292000
279 1793.5 15:37:21 XLON 592129047435292000
107 1793.5 15:37:21 XLON 592129047435292000
303 1794 15:37:21 XLON 606202800000985000
218 1794 15:37:21 XLON 606202800000985000
210 1794 15:37:21 XLON 592129047435292000
89 1794 15:37:21 XLON 592129047435292000
116 1794 15:37:21 XLON 592129047435292000
182 1794 15:37:21 BATE 592129047435292000
11 1794 15:37:21 XLON 606202800000985000
139 1794 15:37:21 XLON 606202800000985000
159 1794 15:37:21 XLON 592129047435292000
14 1794 15:37:21 XLON 592129047435292000
395 1793.5 15:37:25 BATE 592129047435294000
622 1793.5 15:37:25 XLON 606202800000987000
196 1793.5 15:37:25 XLON 592129047435294000
32 1793.5 15:37:25 XLON 592129047435294000
327 1793.5 15:37:25 BATE 606202800000987000
273 1793.5 15:37:25 XLON 592129047435294000
79 1793.5 15:37:25 BATE 606202800000987000
30 1793.5 15:37:25 XLON 592129047435294000
235 1791.5 15:38:16 XLON 592129047435323000
218 1791.5 15:38:16 BATE 606202800001014000
118 1791.5 15:38:54 BATE 606202800001033000
100 1791.5 15:38:54 BATE 606202800001033000
492 1791.5 15:38:54 XLON 592129047435342000
97 1791.5 15:38:55 XLON 592129047435343000
194 1791.5 15:38:55 XLON 592129047435343000
369 1793.5 15:41:49 XLON 592129047435443000
327 1793.5 15:41:49 BATE 606202800001131000
118 1793.5 15:41:49 XLON 592129047435443000
198 1793.5 15:41:49 XLON 592129047435443000
109 1793.5 15:41:49 BATE 606202800001131000
56 1793.5 15:41:49 XLON 592129047435443000
112 1793.5 15:41:49 XLON 592129047435443000
4 1793.5 15:41:49 XLON 592129047435443000
49 1793.5 15:41:49 XLON 606202800001131000
98 1793.5 15:41:49 XLON 606202800001131000
223 1793.5 15:41:49 XLON 592129047435443000
93 1793.5 15:41:49 XLON 592129047435443000
109 1793.5 15:41:49 BATE 606202800001131000
46 1793 15:41:49 BATE 592129047435443000
57 1793 15:41:49 BATE 592129047435443000
110 1793 15:41:49 XLON 606202800001131000
125 1793.5 15:41:49 XLON 592129047435443000
85 1793.5 15:41:49 XLON 592129047435443000
121 1793.5 15:41:49 XLON 592129047435443000
224 1793 15:41:49 BATE 592129047435443000
184 1793.5 15:41:49 XLON 606202800001131000
130 1793.5 15:41:49 XLON 606202800001131000
153 1793.5 15:41:49 XLON 606202800001131000
25 1793.5 15:41:49 XLON 606202800001131000
30 1793.5 15:41:49 XLON 606202800001131000
390 1793 15:41:49 XLON 592129047435443000
316 1793 15:41:49 XLON 592129047435443000
109 1793 15:41:49 BATE 606202800001131000
52 1793 15:41:49 BATE 606202800001131000
57 1793 15:41:49 BATE 606202800001131000
101 1793 15:41:49 BATE 592129047435443000
210 1793 15:41:49 XLON 606202800001131000
31 1793 15:41:49 XLON 606202800001131000
93 1793 15:41:49 XLON 606202800001131000
21 1793 15:41:49 XLON 606202800001131000
86 1793 15:41:49 XLON 606202800001131000
118 1793 15:41:49 XLON 606202800001131000
66 1793 15:41:49 XLON 592129047435443000
130 1793 15:41:49 XLON 592129047435443000
71 1793 15:41:49 XLON 592129047435443000
25 1793 15:41:49 XLON 592129047435443000
30 1793 15:41:49 XLON 592129047435443000
16 1793 15:41:49 XLON 606202800001131000
8 1793 15:41:49 BATE 592129047435443000
210 1793 15:41:50 XLON 606202800001132000
101 1793 15:41:50 BATE 592129047435444000
446 1793 15:41:50 BATE 606202800001132000
179 1792.5 15:42:07 XLON 606202800001141000
151 1793.5 15:45:20 XLON 592129047435566000
294 1793 15:45:32 XLON 592129047435574000
9 1793 15:45:32 XLON 592129047435574000
264 1793 15:45:32 XLON 592129047435574000
14 1793 15:45:32 XLON 592129047435574000
259 1793 15:45:32 XLON 592129047435574000
277 1793 15:45:35 XLON 592129047435576000
293 1794 15:46:53 XLON 606202800001300000
152 1794 15:47:04 BATE 592129047435624000
192 1793.5 15:47:22 BATE 592129047435636000
198 1793.5 15:47:22 BATE 592129047435636000
109 1793.5 15:47:22 XLON 606202800001317000
261 1793.5 15:47:22 XLON 592129047435636000
76 1793.5 15:47:22 BATE 606202800001317000
30 1793.5 15:47:22 XLON 592129047435636000
81 1793.5 15:47:22 XLON 592129047435636000
31 1793.5 15:47:22 XLON 606202800001317000
182 1793.5 15:47:30 XLON 592129047435641000
97 1793.5 15:47:30 XLON 592129047435641000
139 1793.5 15:47:30 XLON 606202800001323000
45 1793.5 15:47:30 XLON 606202800001323000
159 1793 15:47:40 XLON 592129047435648000
449 1793 15:47:40 XLON 592129047435648000
555 1793 15:47:40 XLON 592129047435648000
222 1793 15:47:40 XLON 592129047435648000
1 1793 15:47:40 BATE 592129047435648000
508 1793 15:47:59 XLON 606202800001344000
323 1793 15:48:59 XLON 592129047435698000
387 1793 15:48:59 BATE 592129047435698000
171 1793 15:48:59 XLON 606202800001377000
74 1793 15:48:59 XLON 606202800001377000
321 1793 15:48:59 XLON 606202800001378000
390 1793 15:48:59 XLON 606202800001378000
109 1793 15:48:59 BATE 592129047435698000
109 1793 15:48:59 BATE 592129047435698000
436 1792.5 15:49:02 BATE 592129047435700000
109 1792.5 15:49:02 BATE 592129047435700000
122 1792.5 15:49:02 XLON 606202800001380000
415 1792.5 15:49:02 XLON 606202800001380000
240 1792.5 15:49:02 XLON 606202800001380000
183 1792.5 15:49:02 XLON 606202800001380000
81 1792.5 15:49:02 XLON 606202800001380000
609 1792.5 15:49:02 XLON 592129047435700000
126 1792.5 15:49:02 XLON 606202800001380000
84 1792.5 15:49:02 XLON 592129047435700000
121 1792.5 15:49:02 XLON 592129047435700000
278 1792.5 15:49:02 XLON 592129047435700000
129 1792.5 15:49:02 XLON 606202800001380000
183 1792.5 15:49:02 XLON 606202800001380000
70 1792.5 15:49:02 XLON 606202800001380000
25 1792.5 15:49:02 XLON 606202800001380000
30 1792.5 15:49:02 XLON 606202800001380000
99 1792.5 15:49:02 XLON 606202800001380000
70 1792.5 15:49:02 XLON 606202800001380000
183 1792.5 15:49:02 XLON 606202800001380000
111 1792 15:49:02 XLON 592129047435700000
219 1792 15:49:02 XLON 592129047435700000
109 1792.5 15:49:02 BATE 592129047435700000
173 1792.5 15:49:02 XLON 606202800001380000
436 1792 15:49:02 BATE 606202800001380000
109 1792 15:49:02 BATE 606202800001380000
173 1792 15:49:19 XLON 592129047435710000
487 1792 15:49:19 XLON 606202800001390000
98 1792 15:49:19 XLON 592129047435710000
109 1792 15:49:19 BATE 606202800001390000
8 1792 15:49:19 XLON 592129047435711000
52 1792 15:49:19 XLON 606202800001390000
31 1792 15:49:21 XLON 606202800001392000
1 1792 15:49:21 XLON 606202800001392000
66 1792 15:49:26 XLON 606202800001394000
208 1792.5 15:50:59 BATE 592129047435771000
281 1792.5 15:51:06 BATE 592129047435777000
465 1792.5 15:51:06 XLON 606202800001456000
174 1792.5 15:51:07 BATE 592129047435778000
44 1792.5 15:51:17 BATE 592129047435784000
17 1792.5 15:51:17 XLON 592129047435784000
119 1792.5 15:51:17 XLON 592129047435784000
183 1792 15:52:01 XLON 592129047435817000
162 1792 15:52:45 XLON 592129047435845000
131 1792.5 15:53:05 BATE 592129047435859000
57 1792.5 15:53:07 BATE 592129047435861000
105 1792 15:53:39 BATE 592129047435883000
218 1792 15:53:39 BATE 606202800001558000
11 1792.5 15:53:51 XLON 606202800001566000
109 1792.5 15:54:23 BATE 592129047435913000
299 1792.5 15:54:23 XLON 606202800001587000
459 1792.5 15:54:28 XLON 592129047435916000
218 1792.5 15:54:28 BATE 606202800001589000
181 1792.5 15:54:28 BATE 592129047435916000
113 1792 15:54:39 BATE 592129047435924000
117 1792 15:54:39 BATE 592129047435924000
327 1792 15:54:39 BATE 606202800001598000
17 1792 15:54:39 XLON 606202800001598000
121 1792 15:54:39 XLON 606202800001598000
421 1792 15:55:05 XLON 606202800001615000
52 1792 15:55:05 XLON 606202800001615000
45 1792 15:55:05 BATE 592129047435942000
391 1792 15:55:22 BATE 592129047435955000
337 1792 15:55:22 BATE 592129047435955000
124 1792 15:55:22 XLON 606202800001627000
369 1792 15:55:23 XLON 592129047435956000
302 1792 15:55:23 BATE 606202800001628000
327 1792 15:55:23 XLON 606202800001628000
263 1792 15:55:23 XLON 606202800001628000
107 1792 15:55:23 BATE 606202800001628000
325 1792 15:55:23 XLON 592129047435956000
173 1792 15:55:23 XLON 606202800001628000
37 1792 15:55:23 BATE 592129047435956000
109 1792 15:55:23 BATE 592129047435956000
229 1792 15:55:23 XLON 606202800001628000
172 1791.5 15:55:23 XLON 592129047435956000
738 1791.5 15:55:23 XLON 606202800001629000
260 1791.5 15:55:23 XLON 606202800001629000
218 1791.5 15:55:23 BATE 606202800001629000
545 1791.5 15:55:23 BATE 606202800001629000
94 1791.5 15:55:23 BATE 592129047435956000
183 1791.5 15:55:23 XLON 606202800001629000
87 1791.5 15:55:23 XLON 606202800001629000
57 1791.5 15:55:23 XLON 606202800001629000
18 1791.5 15:55:23 XLON 592129047435956000
41 1791.5 15:55:23 BATE 592129047435956000
240 1791.5 15:55:23 XLON 606202800001629000
113 1791.5 15:55:23 XLON 606202800001629000
58 1791.5 15:55:23 XLON 606202800001629000
20 1791.5 15:55:23 XLON 606202800001629000
25 1791.5 15:55:23 XLON 606202800001629000
94 1791.5 15:55:23 BATE 592129047435956000
183 1791.5 15:55:23 XLON 606202800001629000
48 1791.5 15:55:23 XLON 606202800001629000
41 1791.5 15:55:23 XLON 606202800001629000
25 1791.5 15:55:23 XLON 606202800001629000
8 1791.5 15:55:23 XLON 606202800001629000
10 1791.5 15:55:23 XLON 606202800001629000
69 1791.5 15:55:23 XLON 592129047435956000
32 1791.5 15:55:23 XLON 592129047435956000
179 1791 15:55:31 XLON 606202800001632000
164 1791.5 15:57:59 XLON 592129047436062000
32 1792 15:58:14 XLON 592129047436072000
564 1793 16:00:25 BATE 592129047436175000
515 1793 16:00:25 BATE 592129047436175000
384 1793 16:00:25 BATE 592129047436175000
474 1793 16:00:26 BATE 592129047436176000
125 1793 16:00:26 BATE 606202800001842000
403 1793 16:00:26 BATE 606202800001842000
112 1793 16:00:26 BATE 592129047436176000
356 1792.5 16:00:26 XLON 592129047436176000
180 1792.5 16:00:26 XLON 606202800001843000
19 1792.5 16:00:26 XLON 606202800001843000
268 1793 16:00:41 BATE 592129047436188000
284 1793 16:00:41 BATE 606202800001854000
1 1793 16:00:41 BATE 592129047436189000
219 1794 16:01:22 XLON 606202800001886000
477 1794 16:01:22 XLON 592129047436221000
162 1794 16:01:22 XLON 606202800001886000
560 1794 16:01:22 XLON 606202800001886000
203 1794 16:01:22 XLON 606202800001886000
90 1794 16:01:22 XLON 592129047436221000
386 1793.5 16:01:22 XLON 592129047436221000
312 1793.5 16:01:37 XLON 592129047436235000
436 1793.5 16:01:37 XLON 606202800001899000
400 1793.5 16:01:37 XLON 606202800001899000
99 1793.5 16:01:39 BATE 592129047436236000
92 1793.5 16:01:39 XLON 606202800001900000
31 1793.5 16:01:39 BATE 592129047436236000
109 1793.5 16:01:39 BATE 592129047436236000
58 1793.5 16:01:39 XLON 606202800001900000
347 1793.5 16:01:39 XLON 606202800001900000
347 1793.5 16:01:39 XLON 592129047436236000
34 1793.5 16:01:39 XLON 592129047436236000
121 1793.5 16:01:39 XLON 592129047436236000
51 1793.5 16:01:39 BATE 606202800001900000
118 1793.5 16:01:39 BATE 606202800001900000
57 1793.5 16:01:39 XLON 606202800001900000
104 1793.5 16:01:39 XLON 606202800001900000
405 1793.5 16:01:39 XLON 592129047436236000
109 1793.5 16:01:39 BATE 606202800001900000
104 1793.5 16:01:39 XLON 592129047436236000
100 1793.5 16:01:39 XLON 606202800001900000
305 1793.5 16:01:39 XLON 606202800001900000
121 1793.5 16:01:39 XLON 606202800001900000
109 1793.5 16:01:39 XLON 606202800001900000
150 1793.5 16:01:39 XLON 592129047436236000
15 1793.5 16:01:39 XLON 606202800001900000
183 1793.5 16:01:39 XLON 592129047436236000
64 1793.5 16:01:39 XLON 606202800001900000
569 1793 16:01:39 BATE 592129047436236000
353 1793 16:02:00 XLON 592129047436252000
52 1793 16:02:00 XLON 592129047436252000
130 1793 16:02:00 XLON 592129047436252000
10 1793 16:02:46 BATE 606202800001951000
71 1793 16:02:46 XLON 592129047436288000
99 1793 16:02:47 BATE 606202800001952000
240 1793 16:02:47 XLON 592129047436289000
170 1793 16:02:47 XLON 592129047436289000
333 1793 16:02:47 XLON 592129047436289000
109 1793 16:02:47 BATE 606202800001952000
5 1793.5 16:02:55 BATE 592129047436295000
110 1793.5 16:02:55 BATE 592129047436295000
8 1793.5 16:02:55 BATE 592129047436295000
18 1793.5 16:02:55 BATE 592129047436295000
333 1793 16:02:56 XLON 592129047436296000
109 1793 16:02:56 BATE 606202800001959000
132 1793 16:03:42 BATE 592129047436331000
491 1793 16:03:42 XLON 606202800001992000
191 1793 16:03:42 XLON 606202800001992000
305 1793 16:03:42 XLON 606202800001992000
598 1793 16:03:55 XLON 592129047436340000
86 1793 16:03:55 BATE 592129047436340000
218 1793 16:03:55 BATE 592129047436340000
109 1793 16:03:55 BATE 592129047436340000
240 1793 16:03:55 XLON 606202800002001000
266 1793 16:03:55 XLON 606202800002001000
170 1793 16:03:55 XLON 592129047436340000
69 1793 16:03:55 XLON 592129047436340000
219 1793 16:03:55 XLON 592129047436340000
18 1793 16:03:55 BATE 606202800002001000
118 1793 16:03:55 BATE 606202800002001000
82 1793 16:03:55 BATE 606202800002001000
278 1793 16:03:55 XLON 592129047436340000
77 1793 16:03:55 BATE 606202800002001000
183 1793 16:03:55 XLON 592129047436340000
172 1793 16:03:55 XLON 592129047436340000
32 1793 16:03:55 BATE 606202800002001000
109 1793 16:03:55 BATE 606202800002001000
35 1793 16:03:55 XLON 592129047436340000
183 1793 16:03:57 XLON 592129047436341000
35 1793 16:03:57 XLON 592129047436341000
263 1792.5 16:04:29 BATE 592129047436366000
327 1792.5 16:04:29 XLON 606202800002026000
386 1792.5 16:04:29 BATE 606202800002026000
185 1792.5 16:05:00 XLON 592129047436388000
125 1792.5 16:05:00 XLON 592129047436388000
204 1792.5 16:05:00 XLON 592129047436388000
132 1792.5 16:05:00 XLON 592129047436389000
109 1792.5 16:05:00 BATE 606202800002048000
109 1792.5 16:05:00 BATE 606202800002048000
210 1792.5 16:05:00 XLON 592129047436389000
8 1792.5 16:05:03 XLON 592129047436392000
240 1792.5 16:05:03 XLON 606202800002051000
355 1792.5 16:05:03 XLON 606202800002051000
298 1792.5 16:05:03 XLON 606202800002051000
32 1792.5 16:05:03 XLON 592129047436392000
64 1792.5 16:05:03 XLON 592129047436392000
22 1792.5 16:05:03 XLON 592129047436392000
27 1792.5 16:05:03 XLON 592129047436392000
1 1792.5 16:05:03 XLON 592129047436392000
96 1792.5 16:05:03 XLON 606202800002051000
140 1792.5 16:05:03 XLON 592129047436392000
109 1792 16:05:03 BATE 592129047436392000
451 1792 16:05:03 BATE 606202800002051000
318 1792 16:05:23 XLON 606202800002069000
160 1792 16:05:23 XLON 606202800002069000
139 1792 16:05:27 XLON 592129047436412000
138 1792 16:05:52 XLON 592129047436431000
109 1792 16:05:52 XLON 592129047436431000
95 1792 16:05:52 BATE 592129047436431000
153 1792 16:05:53 XLON 606202800002090000
178 1792 16:05:53 XLON 606202800002090000
14 1792 16:05:53 XLON 606202800002090000
50 1792 16:05:53 XLON 592129047436432000
231 1791.5 16:07:06 BATE 592129047436487000
203 1791.5 16:07:06 BATE 592129047436487000
109 1791.5 16:07:06 BATE 592129047436487000
287 1791.5 16:07:06 XLON 606202800002145000
51 1791 16:07:06 BATE 606202800002145000
396 1791.5 16:07:06 XLON 606202800002145000
396 1791.5 16:07:06 XLON 592129047436487000
396 1791.5 16:07:07 XLON 606202800002145000
574 1791.5 16:07:07 XLON 606202800002145000
169 1791.5 16:07:07 XLON 592129047436488000
280 1791 16:07:15 XLON 606202800002151000
16 1791 16:07:15 XLON 606202800002151000
329 1791 16:07:59 BATE 606202800002183000
95 1792.5 16:09:43 BATE 592129047436600000
109 1793 16:10:35 BATE 592129047436639000
19 1793 16:10:35 BATE 606202800002291000
474 1793 16:11:38 XLON 592129047436687000
492 1793 16:11:38 XLON 606202800002338000
318 1793 16:11:38 XLON 606202800002338000
327 1793 16:11:38 XLON 606202800002338000
327 1793 16:11:38 XLON 606202800002338000
109 1793 16:11:38 BATE 592129047436687000
251 1793 16:11:38 BATE 592129047436687000
327 1793 16:11:38 BATE 592129047436687000
346 1793 16:11:38 BATE 592129047436687000
109 1793 16:11:38 BATE 606202800002338000
380 1793 16:11:38 BATE 592129047436687000
519 1793 16:11:38 BATE 606202800002338000
380 1793 16:11:39 XLON 606202800002339000
670 1793 16:11:41 BATE 592129047436690000
436 1793 16:11:41 BATE 592129047436690000
404 1793 16:11:41 XLON 592129047436690000
4 1793 16:11:41 BATE 606202800002341000
603 1793 16:11:41 BATE 606202800002341000
216 1793 16:11:41 XLON 592129047436690000
297 1793 16:11:41 XLON 592129047436690000
279 1793 16:11:41 XLON 592129047436690000
30 1793 16:11:41 XLON 592129047436690000
121 1793 16:11:41 BATE 606202800002341000
30 1793 16:11:42 XLON 592129047436690000
97 1793 16:11:42 BATE 606202800002341000
24 1793 16:11:42 BATE 606202800002341000
151 1793 16:11:42 XLON 592129047436691000
25 1793 16:11:42 XLON 592129047436691000
416 1793 16:11:42 XLON 592129047436691000
194 1793 16:11:42 BATE 606202800002342000
109 1793 16:11:42 BATE 606202800002342000
104 1793 16:11:42 XLON 592129047436691000
54 1793 16:11:42 XLON 592129047436691000
210 1793 16:11:42 XLON 606202800002342000
3 1793 16:11:42 XLON 606202800002342000
20 1793 16:11:42 XLON 606202800002342000
19 1793 16:11:42 XLON 606202800002342000
229 1793 16:11:42 XLON 606202800002342000
229 1793 16:11:42 XLON 606202800002342000
216 1793 16:11:42 XLON 606202800002342000
229 1793 16:11:42 XLON 592129047436691000
121 1793 16:11:42 XLON 592129047436691000
104 1793 16:11:42 XLON 592129047436691000
218 1793 16:11:42 BATE 606202800002342000
229 1793 16:11:42 XLON 592129047436691000
23 1793 16:11:42 XLON 592129047436691000
17 1793 16:11:42 XLON 592129047436691000
189 1793 16:11:42 XLON 592129047436691000
265 1793 16:11:42 XLON 592129047436691000
229 1793 16:11:42 XLON 592129047436691000
88 1793 16:11:42 XLON 592129047436691000
389 1793 16:11:42 XLON 592129047436691000
218 1793 16:11:42 BATE 606202800002342000
133 1793 16:11:42 BATE 592129047436691000
454 1793 16:11:42 XLON 606202800002342000
85 1793 16:11:42 XLON 606202800002342000
350 1793 16:11:43 XLON 606202800002342000
109 1793 16:11:43 XLON 592129047436691000
109 1793 16:11:43 BATE 592129047436691000
409 1793 16:11:43 XLON 606202800002342000
76 1793 16:11:43 XLON 592129047436691000
73 1793 16:11:43 XLON 592129047436691000
70 1793 16:11:43 XLON 592129047436691000
30 1793 16:11:43 XLON 592129047436691000
25 1793 16:11:43 XLON 592129047436691000
284 1793 16:11:43 XLON 592129047436691000
109 1793 16:11:43 XLON 592129047436691000
419 1793 16:11:43 XLON 592129047436691000
218 1793 16:11:43 BATE 606202800002342000
74 1793 16:11:43 XLON 606202800002342000
563 1793 16:11:43 XLON 606202800002342000
17 1793 16:11:43 XLON 592129047436691000
155 1793 16:11:43 XLON 592129047436691000
113 1792.5 16:14:35 BATE 592129047436832000
109 1792.5 16:14:35 XLON 606202800002480000
229 1792.5 16:14:49 XLON 592129047436846000
69 1792.5 16:14:49 XLON 592129047436846000
170 1792.5 16:14:49 XLON 592129047436846000
78 1792.5 16:14:49 BATE 606202800002493000
123 1792 16:15:01 XLON 592129047436858000
358 1792 16:15:01 XLON 592129047436858000
436 1792 16:15:01 BATE 606202800002505000
218 1792 16:15:01 BATE 606202800002505000
659 1792 16:15:01 XLON 606202800002505000
229 1792 16:15:01 XLON 592129047436858000
244 1792 16:15:01 XLON 592129047436858000
24 1792 16:15:01 XLON 592129047436858000
107 1792 16:15:01 XLON 606202800002505000
1 1792.5 16:15:41 XLON 592129047436901000
14 1792.5 16:15:41 XLON 592129047436901000
1 1792.5 16:15:41 BATE 606202800002548000
218 1792.5 16:16:37 BATE 606202800002600000
327 1792.5 16:16:37 BATE 606202800002600000
23 1792.5 16:16:37 BATE 606202800002600000
358 1792.5 16:16:37 XLON 592129047436955000
196 1792.5 16:16:37 XLON 592129047436955000
481 1792.5 16:16:37 XLON 592129047436955000
180 1792.5 16:16:37 XLON 592129047436955000
109 1792.5 16:16:37 XLON 606202800002600000
292 1792.5 16:16:51 BATE 592129047436970000
195 1792.5 16:16:51 BATE 606202800002614000
191 1792.5 16:16:51 XLON 592129047436970000
599 1792.5 16:16:51 XLON 592129047436970000
6 1792.5 16:16:51 BATE 592129047436970000
53 1792.5 16:16:51 XLON 606202800002615000
109 1792.5 16:16:51 BATE 592129047436970000
264 1792.5 16:16:51 XLON 606202800002615000
142 1792.5 16:16:51 XLON 606202800002615000
109 1792.5 16:16:51 BATE 592129047436970000
317 1792.5 16:16:51 XLON 606202800002615000
229 1792.5 16:16:51 XLON 592129047436970000
99 1792.5 16:16:51 XLON 592129047436970000
39 1792.5 16:16:51 BATE 606202800002615000
229 1792.5 16:16:51 XLON 592129047436970000
205 1792.5 16:16:51 XLON 592129047436970000
117 1792.5 16:16:51 XLON 592129047436970000
103 1792.5 16:16:51 XLON 592129047436970000
37 1792.5 16:16:51 XLON 592129047436970000
44 1792.5 16:16:51 XLON 592129047436970000
121 1792.5 16:16:51 XLON 592129047436970000
148 1792.5 16:16:51 BATE 606202800002615000
205 1792.5 16:16:51 XLON 606202800002615000
103 1792.5 16:16:51 XLON 606202800002615000
37 1792.5 16:16:51 XLON 606202800002615000
44 1792.5 16:16:51 XLON 606202800002615000
97 1792.5 16:16:51 XLON 606202800002615000
162 1792.5 16:17:24 XLON 606202800002647000
3 1792.5 16:17:24 XLON 592129047437003000
32 1792.5 16:17:24 XLON 592129047437003000
462 1792.5 16:17:47 XLON 606202800002670000
50 1792.5 16:17:47 XLON 592129047437027000
125 1792 16:17:59 XLON 592129047437039000
363 1792 16:17:59 XLON 592129047437039000
473 1792 16:17:59 XLON 606202800002682000
338 1792 16:17:59 XLON 606202800002682000
138 1792 16:17:59 XLON 606202800002682000
3 1792 16:17:59 BATE 606202800002682000
106 1792 16:17:59 BATE 606202800002682000
231 1792 16:17:59 BATE 606202800002682000
448 1792 16:18:10 XLON 592129047437051000
222 1792 16:18:10 XLON 592129047437051000
96 1792 16:18:10 BATE 606202800002694000
424 1792 16:18:10 XLON 606202800002694000
214 1792 16:18:10 BATE 606202800002694000
1 1792 16:18:10 XLON 592129047437051000
308 1792 16:18:10 XLON 592129047437051000
187 1792 16:18:10 XLON 592129047437051000
114 1792 16:18:10 XLON 592129047437051000
109 1792 16:18:10 BATE 606202800002694000
39 1792 16:18:10 BATE 606202800002694000
109 1792 16:18:10 XLON 592129047437051000
126 1792 16:18:10 BATE 606202800002694000
308 1791.5 16:18:10 XLON 592129047437051000
388 1791.5 16:18:10 BATE 606202800002694000
218 1791.5 16:18:10 BATE 606202800002694000
292 1791.5 16:18:10 XLON 592129047437051000
327 1791.5 16:18:10 XLON 592129047437051000
109 1791.5 16:18:10 BATE 606202800002694000
273 1791.5 16:18:10 BATE 606202800002694000
78 1791.5 16:18:10 XLON 592129047437051000
105 1791.5 16:18:10 XLON 592129047437051000
124 1791.5 16:18:10 XLON 592129047437051000
367 1791.5 16:18:10 XLON 592129047437051000
218 1791.5 16:18:10 BATE 606202800002694000
109 1791.5 16:18:10 BATE 606202800002694000
229 1791.5 16:18:10 XLON 592129047437051000
76 1791.5 16:18:10 XLON 592129047437051000
39 1791.5 16:18:10 XLON 592129047437051000
14 1791.5 16:18:10 XLON 592129047437051000
17 1791.5 16:18:10 XLON 592129047437051000
52 1791.5 16:18:10 XLON 592129047437051000
66 1791.5 16:18:10 XLON 592129047437051000
112 1791.5 16:18:10 XLON 606202800002694000
250 1791 16:18:10 BATE 606202800002694000
117 1791 16:18:10 XLON 592129047437051000
295 1791 16:18:10 BATE 606202800002694000
4 1791 16:18:10 XLON 606202800002694000
117 1789.5 16:19:06 BATE 606202800002744000
199 1789.5 16:19:36 BATE 606202800002773000
36 1789.5 16:19:40 BATE 592129047437136000
80 1789.5 16:19:40 BATE 606202800002776000
218 1789.5 16:19:40 XLON 606202800002776000
129 1789.5 16:19:40 XLON 606202800002776000
220 1789.5 16:19:40 XLON 606202800002776000
310 1789.5 16:19:40 XLON 606202800002776000
55 1789.5 16:19:40 XLON 606202800002776000
186 1789.5 16:19:51 XLON 606202800002790000
233 1789.5 16:20:06 XLON 606202800002809000
132 1789.5 16:20:08 BATE 592129047437170000
11 1789.5 16:20:10 BATE 592129047437172000
51 1789.5 16:20:12 BATE 592129047437175000
327 1789.5 16:20:12 BATE 592129047437175000
109 1789.5 16:20:13 BATE 606202800002816000
5 1789.5 16:20:13 BATE 606202800002816000
106 1789.5 16:20:14 XLON 592129047437176000
309 1789.5 16:20:14 XLON 592129047437176000
291 1789.5 16:20:14 XLON 592129047437176000
84 1789.5 16:20:14 BATE 592129047437176000
104 1789.5 16:20:14 BATE 606202800002816000
25 1789.5 16:20:14 BATE 592129047437176000
49 1789.5 16:20:14 BATE 592129047437176000
515 1789.5 16:20:14 XLON 606202800002816000
243 1789.5 16:20:14 XLON 592129047437176000
109 1789.5 16:20:14 BATE 606202800002816000
141 1789 16:20:17 XLON 592129047437182000
56 1789 16:20:21 XLON 592129047437185000
76 1789 16:20:21 XLON 592129047437185000
282 1789 16:20:44 XLON 592129047437208000
458 1789 16:20:44 XLON 606202800002847000
381 1789 16:20:44 XLON 606202800002847000
436 1789 16:20:44 BATE 606202800002847000
218 1789 16:20:44 BATE 606202800002847000
109 1789 16:20:44 BATE 592129047437208000
303 1789 16:20:44 XLON 592129047437208000
331 1789 16:20:44 XLON 606202800002847000
177 1788.5 16:20:44 BATE 606202800002847000
130 1788.5 16:20:44 BATE 606202800002848000
457 1788.5 16:20:44 XLON 592129047437208000
71 1788.5 16:20:44 BATE 606202800002848000
75 1788.5 16:20:49 BATE 606202800002852000
218 1788.5 16:20:49 BATE 606202800002852000
172 1788.5 16:20:49 XLON 606202800002852000
172 1788.5 16:20:49 XLON 606202800002852000
109 1788.5 16:20:49 BATE 592129047437213000
214 1788.5 16:20:49 XLON 592129047437213000
28 1787.5 16:21:36 XLON 606202800002892000
53 1787.5 16:21:51 BATE 592129047437269000
143 1787.5 16:21:51 XLON 606202800002907000
71 1787.5 16:21:51 XLON 606202800002907000
442 1787.5 16:21:51 XLON 606202800002907000
12 1787.5 16:21:51 BATE 592129047437269000
153 1787.5 16:22:06 BATE 592129047437284000
39 1787.5 16:22:06 BATE 592129047437284000
268 1789 16:22:49 XLON 606202800002963000
83 1789 16:22:50 BATE 592129047437327000
26 1789 16:22:50 BATE 592129047437327000
3 1789.5 16:23:06 XLON 606202800002978000
94 1789.5 16:23:06 XLON 606202800002978000
210 1789.5 16:23:06 XLON 592129047437342000
118 1789.5 16:23:06 XLON 592129047437342000
2 1789.5 16:23:06 XLON 592129047437342000
89 1789.5 16:23:06 XLON 592129047437342000
373 1789.5 16:23:06 XLON 606202800002978000
3 1790 16:23:13 XLON 606202800002984000
165 1790 16:23:13 XLON 592129047437348000
150 1790 16:23:20 XLON 592129047437354000
87 1790 16:23:32 XLON 592129047437365000
404 1790 16:23:32 XLON 592129047437365000
109 1790 16:23:32 XLON 606202800003001000
139 1790 16:23:32 XLON 592129047437365000
90 1790 16:23:32 XLON 606202800003001000
155 1790 16:23:32 XLON 592129047437365000
17 1790 16:23:32 XLON 592129047437365000
212 1790 16:23:32 XLON 606202800003001000
80 1790 16:23:32 XLON 606202800003001000
34 1790 16:23:32 XLON 606202800003001000
28 1790 16:23:32 XLON 606202800003001000
80 1790 16:23:32 XLON 592129047437365000
1 1790 16:23:32 XLON 592129047437366000
28 1790 16:23:32 XLON 592129047437366000
229 1790 16:23:32 XLON 592129047437366000
80 1790 16:23:32 XLON 592129047437366000
154 1790 16:23:32 XLON 592129047437366000
229 1790 16:23:32 XLON 592129047437366000
155 1790 16:23:32 XLON 592129047437366000
80 1790 16:23:32 XLON 592129047437366000
28 1790 16:23:32 XLON 592129047437366000
34 1790 16:23:32 XLON 592129047437366000
80 1790 16:23:32 XLON 606202800003001000
34 1790 16:23:32 XLON 606202800003001000
28 1790 16:23:32 XLON 606202800003001000
229 1790 16:23:32 XLON 606202800003001000
1 1790 16:23:32 XLON 606202800003001000
154 1790 16:23:32 XLON 606202800003001000
229 1790 16:23:32 XLON 592129047437366000
80 1790 16:23:32 XLON 592129047437366000
420 1790 16:23:32 XLON 606202800003001000
229 1790 16:23:32 XLON 592129047437366000
420 1790 16:23:32 XLON 606202800003001000
420 1790 16:23:32 XLON 592129047437366000
229 1790 16:23:32 XLON 606202800003001000
186 1790 16:23:32 XLON 592129047437366000
11 1789.5 16:23:42 BATE 592129047437376000
98 1789.5 16:23:42 BATE 592129047437376000
156 1789.5 16:24:10 XLON 606202800003043000
109 1790 16:25:26 BATE 592129047437505000
293 1790 16:25:53 BATE 592129047437530000
327 1790 16:25:53 BATE 606202800003163000
115 1790 16:25:53 BATE 606202800003163000
371 1790 16:25:53 XLON 592129047437530000
415 1790 16:25:53 XLON 592129047437530000
426 1790 16:25:53 XLON 606202800003163000
109 1790 16:25:53 XLON 606202800003163000
23 1790 16:25:53 BATE 592129047437530000
357 1791 16:25:55 BATE 606202800003165000
119 1791 16:25:55 XLON 592129047437532000
241 1791 16:26:00 BATE 606202800003171000
218 1791 16:26:00 BATE 606202800003171000
130 1791 16:26:13 BATE 592129047437551000
327 1791 16:26:32 XLON 592129047437570000
109 1791 16:26:32 XLON 606202800003202000
420 1791 16:26:32 XLON 606202800003202000
327 1791 16:26:32 XLON 606202800003202000
233 1791 16:26:32 BATE 592129047437570000
109 1791 16:26:32 BATE 592129047437570000
283 1791 16:26:32 BATE 592129047437570000
620 1791 16:26:32 XLON 592129047437570000
93 1791 16:26:32 XLON 606202800003202000
109 1791 16:26:32 BATE 592129047437571000
109 1791 16:26:32 BATE 592129047437571000
74 1791 16:26:32 BATE 592129047437571000
401 1791 16:26:32 XLON 606202800003202000
180 1791 16:26:32 XLON 606202800003202000
148 1791 16:26:32 BATE 606202800003202000
148 1791 16:26:32 BATE 592129047437571000
1 1791 16:26:32 BATE 592129047437571000
26 1791 16:26:32 BATE 592129047437571000
19 1791 16:26:32 BATE 592129047437571000
27 1791 16:26:32 BATE 592129047437571000
193 1791 16:26:32 XLON 606202800003202000
229 1791 16:26:32 XLON 606202800003202000
148 1791 16:26:32 BATE 592129047437571000
229 1791 16:26:32 XLON 606202800003202000
193 1791 16:26:32 XLON 606202800003202000
93 1791 16:26:32 XLON 606202800003202000
33 1791 16:26:32 XLON 606202800003202000
40 1791 16:26:32 XLON 606202800003202000
148 1791 16:26:32 BATE 592129047437571000
1 1791 16:26:32 BATE 592129047437571000
19 1791 16:26:32 BATE 592129047437571000
19 1791 16:26:32 BATE 592129047437571000
229 1791 16:26:32 XLON 606202800003202000
193 1791 16:26:32 XLON 606202800003202000
93 1791 16:26:32 XLON 606202800003202000
33 1791 16:26:32 XLON 606202800003202000
40 1791 16:26:32 XLON 606202800003202000
148 1791 16:26:32 BATE 592129047437571000
21 1791 16:26:32 XLON 606202800003202000
10 1791 16:26:32 XLON 606202800003202000
3 1791 16:26:32 XLON 606202800003202000
4 1791 16:26:32 XLON 606202800003202000
229 1791 16:26:32 XLON 606202800003202000
148 1791 16:26:32 BATE 592129047437571000
1 1791 16:26:32 BATE 592129047437571000
4 1791 16:26:32 BATE 592129047437571000
4 1791 16:26:32 BATE 592129047437571000
229 1791 16:26:32 XLON 606202800003202000
40 1791 16:26:32 XLON 606202800003202000
148 1791 16:26:32 BATE 592129047437571000
229 1791 16:26:32 XLON 606202800003202000
193 1791 16:26:32 XLON 606202800003202000
93 1791 16:26:32 XLON 606202800003202000
33 1791 16:26:32 XLON 606202800003202000
40 1791 16:26:32 XLON 606202800003202000
520 1791 16:26:32 XLON 592129047437571000
109 1791 16:26:32 XLON 592129047437571000
194 1791 16:26:32 XLON 606202800003202000
326 1791 16:26:32 XLON 606202800003202000
109 1791 16:26:32 BATE 592129047437571000
109 1791 16:26:32 BATE 592129047437571000
484 1791 16:26:32 XLON 606202800003202000
36 1791 16:26:32 XLON 606202800003202000
363 1791 16:26:32 XLON 606202800003202000
109 1791 16:26:32 BATE 592129047437572000
130 1791 16:26:33 XLON 606202800003204000
27 1791 16:26:34 XLON 606202800003205000
117 1791 16:26:34 XLON 606202800003205000
108 1791 16:26:34 XLON 606202800003206000
130 1791 16:26:35 BATE 592129047437575000
218 1791 16:26:35 BATE 606202800003206000
342 1791 16:26:36 XLON 592129047437576000
195 1791 16:26:36 XLON 606202800003207000
65 1791 16:26:36 XLON 592129047437576000
17 1790.5 16:26:58 XLON 606202800003230000
67 1791 16:27:05 BATE 606202800003237000
1 1791 16:27:05 BATE 606202800003237000
1 1791 16:27:05 BATE 592129047437606000
15 1792 16:27:32 XLON 592129047437631000
170 1792 16:27:32 XLON 592129047437631000
127 1792 16:27:32 XLON 592129047437631000
12 1792 16:27:32 XLON 606202800003261000
116 1792 16:27:46 XLON 592129047437643000
59 1792 16:27:53 BATE 592129047437648000
5 1792 16:27:53 BATE 606202800003278000
57 1792 16:27:53 BATE 606202800003278000
126 1792 16:27:58 BATE 592129047437652000
14 1791.5 16:27:59 BATE 592129047437653000
91 1791.5 16:28:02 BATE 592129047437657000
35 1792 16:28:34 XLON 592129047437688000
126 1792 16:28:34 XLON 606202800003317000
192 1792 16:28:46 XLON 592129047437700000
158 1792 16:28:46 XLON 606202800003329000
89 1792.5 16:29:16 BATE 592129047437734000
34 1792.5 16:29:16 BATE 592129047437734000
218 1792.5 16:29:16 BATE 592129047437734000
155 1792.5 16:29:16 XLON 606202800003361000
27 1792.5 16:29:18 XLON 606202800003363000
120 1792.5 16:29:18 XLON 606202800003363000
232 1792.5 16:29:21 XLON 606202800003366000
76 1792.5 16:29:46 BATE 592129047437773000
247 1792.5 16:29:46 XLON 592129047437773000
33 1792.5 16:29:46 BATE 592129047437773000
218 1792.5 16:29:46 BATE 592129047437773000
295 1792.5 16:29:46 XLON 606202800003400000
146 1792.5 16:29:46 XLON 606202800003400000
129 1792.5 16:29:48 XLON 606202800003402000
78 1792.5 16:29:51 XLON 606202800003418000
71 1792.5 16:29:52 XLON 606202800003429000
49 1792.5 16:29:52 XLON 606202800003429000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVREIIFLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement