REG - Babcock Intnl Group - Transaction in Own Shares
24/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260424:nRSX7378Ba&default-theme=true
RNS Number : 7378B Babcock International Group PLC 24 April 2026
Babcock International Group PLC - Transaction in Own Shares
24 April 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 23 April 2026
Aggregate number of ordinary shares purchased: 238,000
Highest price paid per share (£ per share): 11.9400
Lowest price paid per share (£ per share): 11.6250
Volume weighted average price paid per share (£): 11.8075
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 15,735,079 shares at a cost of
£186,117,267.39.
Following the above transaction, the Company holds 13,932,119 of its ordinary
shares in treasury and has 491,664,478 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 23 April 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 135,093 11.8074 11.6300 11.9400
CBOE CXE 28,036 11.8077 11.6300 11.9400
CBOE BXE 56,994 11.8074 11.6250 11.9400
Turquoise 6,298 11.8092 11.6550 11.9400
Aquis 11,579 11.8083 11.6400 11.9400
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:01:12 GMT 550 11.855 GBP XLON 00533562680TRLO1.1.1
08:01:21 GMT 52 11.865 GBP CHIX 00533562781TRLO1.1.1
08:01:21 GMT 86 11.870 GBP CHIX 00533562782TRLO1.1.1
08:02:03 GMT 276 11.870 GBP BATE 00533562861TRLO1.1.1
08:02:36 GMT 138 11.860 GBP BATE 00533562933TRLO1.1.1
08:02:36 GMT 498 11.860 GBP XLON 00533562934TRLO1.1.1
08:05:47 GMT 114 11.860 GBP CHIX 00533563734TRLO1.1.1
08:05:58 GMT 68 11.860 GBP TRQX 00533563778TRLO1.1.1
08:05:58 GMT 808 11.860 GBP XLON 00533563779TRLO1.1.1
08:06:00 GMT 398 11.860 GBP BATE 00533563794TRLO1.1.1
08:08:12 GMT 200 11.875 GBP CHIX 00533564279TRLO1.1.1
08:08:14 GMT 592 11.875 GBP XLON 00533564300TRLO1.1.1
08:09:16 GMT 113 11.875 GBP CHIX 00533564682TRLO1.1.1
08:09:16 GMT 264 11.875 GBP XLON 00533564683TRLO1.1.1
08:09:29 GMT 175 11.865 GBP BATE 00533564756TRLO1.1.1
08:10:17 GMT 71 11.865 GBP TRQX 00533565280TRLO1.1.1
08:10:35 GMT 155 11.850 GBP XLON 00533565377TRLO1.1.1
08:10:35 GMT 76 11.850 GBP XLON 00533565378TRLO1.1.1
08:10:35 GMT 125 11.850 GBP XLON 00533565379TRLO1.1.1
08:10:43 GMT 32 11.845 GBP BATE 00533565441TRLO1.1.1
08:10:43 GMT 223 11.845 GBP BATE 00533565442TRLO1.1.1
08:11:20 GMT 110 11.855 GBP CHIX 00533565597TRLO1.1.1
08:12:22 GMT 661 11.855 GBP XLON 00533565867TRLO1.1.1
08:13:15 GMT 378 11.845 GBP BATE 00533566050TRLO1.1.1
08:14:21 GMT 331 11.855 GBP XLON 00533566268TRLO1.1.1
08:15:08 GMT 53 11.850 GBP TRQX 00533566441TRLO1.1.1
08:15:08 GMT 179 11.850 GBP CHIX 00533566440TRLO1.1.1
08:15:08 GMT 175 11.850 GBP XLON 00533566442TRLO1.1.1
08:15:14 GMT 125 11.860 GBP AQXE 00533566459TRLO1.1.1
08:15:51 GMT 121 11.855 GBP AQXE 00533566568TRLO1.1.1
08:15:51 GMT 213 11.855 GBP BATE 00533566569TRLO1.1.1
08:16:39 GMT 113 11.850 GBP BATE 00533566714TRLO1.1.1
08:17:10 GMT 665 11.870 GBP XLON 00533566804TRLO1.1.1
08:17:40 GMT 128 11.870 GBP BATE 00533566938TRLO1.1.1
08:17:40 GMT 145 11.870 GBP CHIX 00533566939TRLO1.1.1
08:18:59 GMT 482 11.895 GBP XLON 00533567282TRLO1.1.1
08:19:03 GMT 105 11.890 GBP CHIX 00533567315TRLO1.1.1
08:19:03 GMT 105 11.890 GBP AQXE 00533567316TRLO1.1.1
08:19:03 GMT 52 11.890 GBP TRQX 00533567317TRLO1.1.1
08:19:10 GMT 118 11.875 GBP BATE 00533567336TRLO1.1.1
08:21:08 GMT 105 11.890 GBP AQXE 00533567834TRLO1.1.1
08:21:15 GMT 432 11.880 GBP XLON 00533567872TRLO1.1.1
08:21:27 GMT 238 11.875 GBP BATE 00533567942TRLO1.1.1
08:23:15 GMT 150 11.885 GBP CHIX 00533568697TRLO1.1.1
08:23:15 GMT 144 11.885 GBP BATE 00533568698TRLO1.1.1
08:24:01 GMT 582 11.885 GBP XLON 00533568975TRLO1.1.1
08:24:53 GMT 94 11.880 GBP XLON 00533569274TRLO1.1.1
08:24:56 GMT 116 11.880 GBP CHIX 00533569281TRLO1.1.1
08:25:30 GMT 61 11.875 GBP TRQX 00533569491TRLO1.1.1
08:25:39 GMT 206 11.885 GBP BATE 00533569535TRLO1.1.1
08:26:49 GMT 354 11.870 GBP XLON 00533569867TRLO1.1.1
08:27:43 GMT 187 11.885 GBP BATE 00533570085TRLO1.1.1
08:28:40 GMT 125 11.865 GBP AQXE 00533570387TRLO1.1.1
08:28:43 GMT 47 11.860 GBP CHIX 00533570393TRLO1.1.1
08:28:43 GMT 104 11.860 GBP CHIX 00533570394TRLO1.1.1
08:29:51 GMT 488 11.865 GBP XLON 00533570802TRLO1.1.1
08:30:07 GMT 101 11.865 GBP BATE 00533570949TRLO1.1.1
08:30:58 GMT 273 11.865 GBP XLON 00533571299TRLO1.1.1
08:32:10 GMT 226 11.865 GBP BATE 00533571676TRLO1.1.1
08:32:10 GMT 381 11.855 GBP XLON 00533571678TRLO1.1.1
08:32:12 GMT 67 11.875 GBP TRQX 00533571692TRLO1.1.1
08:32:22 GMT 130 11.865 GBP CHIX 00533571753TRLO1.1.1
08:32:45 GMT 29 11.845 GBP XLON 00533571870TRLO1.1.1
08:32:45 GMT 92 11.845 GBP XLON 00533571871TRLO1.1.1
08:33:09 GMT 119 11.850 GBP AQXE 00533571951TRLO1.1.1
08:34:10 GMT 1 11.850 GBP XLON 00533572419TRLO1.1.1
08:34:10 GMT 232 11.850 GBP XLON 00533572421TRLO1.1.1
08:34:10 GMT 592 11.850 GBP XLON 00533572420TRLO1.1.1
08:34:25 GMT 556 11.865 GBP BATE 00533572497TRLO1.1.1
08:35:04 GMT 183 11.855 GBP CHIX 00533572754TRLO1.1.1
08:36:14 GMT 46 11.870 GBP BATE 00533573322TRLO1.1.1
08:36:14 GMT 59 11.870 GBP BATE 00533573323TRLO1.1.1
08:36:22 GMT 62 11.875 GBP TRQX 00533573373TRLO1.1.1
08:36:22 GMT 593 11.865 GBP XLON 00533573375TRLO1.1.1
08:36:57 GMT 112 11.865 GBP AQXE 00533573537TRLO1.1.1
08:36:58 GMT 111 11.860 GBP XLON 00533573538TRLO1.1.1
08:37:11 GMT 150 11.860 GBP CHIX 00533573648TRLO1.1.1
08:39:12 GMT 564 11.880 GBP XLON 00533574240TRLO1.1.1
08:39:43 GMT 120 11.880 GBP XLON 00533574399TRLO1.1.1
08:41:04 GMT 144 11.880 GBP CHIX 00533574752TRLO1.1.1
08:41:05 GMT 132 11.875 GBP XLON 00533574760TRLO1.1.1
08:42:49 GMT 940 11.880 GBP XLON 00533575212TRLO1.1.1
08:43:00 GMT 127 11.875 GBP CHIX 00533575248TRLO1.1.1
08:43:00 GMT 760 11.875 GBP BATE 00533575247TRLO1.1.1
08:43:00 GMT 101 11.875 GBP CHIX 00533575250TRLO1.1.1
08:43:00 GMT 108 11.875 GBP XLON 00533575251TRLO1.1.1
08:43:54 GMT 62 11.890 GBP TRQX 00533575774TRLO1.1.1
08:43:55 GMT 230 11.880 GBP XLON 00533575780TRLO1.1.1
08:45:16 GMT 325 11.895 GBP BATE 00533576083TRLO1.1.1
08:45:31 GMT 101 11.895 GBP CHIX 00533576128TRLO1.1.1
08:45:31 GMT 125 11.890 GBP AQXE 00533576133TRLO1.1.1
08:45:31 GMT 188 11.890 GBP XLON 00533576134TRLO1.1.1
08:45:42 GMT 118 11.865 GBP XLON 00533576170TRLO1.1.1
08:46:18 GMT 102 11.845 GBP XLON 00533576324TRLO1.1.1
08:46:58 GMT 108 11.795 GBP BATE 00533576476TRLO1.1.1
08:46:58 GMT 119 11.795 GBP XLON 00533576477TRLO1.1.1
08:47:02 GMT 89 11.785 GBP AQXE 00533576503TRLO1.1.1
08:47:19 GMT 71 11.780 GBP TRQX 00533576804TRLO1.1.1
08:47:27 GMT 175 11.765 GBP XLON 00533576930TRLO1.1.1
08:47:35 GMT 105 11.765 GBP CHIX 00533576977TRLO1.1.1
08:48:02 GMT 126 11.770 GBP XLON 00533577080TRLO1.1.1
08:48:21 GMT 138 11.640 GBP XLON 00533577221TRLO1.1.1
08:48:21 GMT 195 11.630 GBP BATE 00533577223TRLO1.1.1
08:48:59 GMT 144 11.675 GBP XLON 00533577408TRLO1.1.1
08:50:59 GMT 143 11.735 GBP XLON 00533577908TRLO1.1.1
08:50:59 GMT 271 11.735 GBP XLON 00533577907TRLO1.1.1
08:51:16 GMT 147 11.735 GBP BATE 00533577962TRLO1.1.1
08:51:20 GMT 175 11.730 GBP CHIX 00533577974TRLO1.1.1
08:52:37 GMT 94 11.740 GBP AQXE 00533578275TRLO1.1.1
08:52:37 GMT 53 11.730 GBP TRQX 00533578278TRLO1.1.1
08:52:37 GMT 150 11.730 GBP BATE 00533578277TRLO1.1.1
08:52:37 GMT 121 11.730 GBP XLON 00533578279TRLO1.1.1
08:54:52 GMT 193 11.730 GBP XLON 00533578858TRLO1.1.1
08:55:30 GMT 128 11.720 GBP XLON 00533579030TRLO1.1.1
08:56:07 GMT 92 11.710 GBP BATE 00533579212TRLO1.1.1
08:56:07 GMT 116 11.710 GBP BATE 00533579213TRLO1.1.1
08:56:41 GMT 184 11.715 GBP CHIX 00533579314TRLO1.1.1
08:56:41 GMT 380 11.705 GBP XLON 00533579315TRLO1.1.1
08:57:04 GMT 121 11.690 GBP BATE 00533579444TRLO1.1.1
08:57:18 GMT 132 11.675 GBP XLON 00533579558TRLO1.1.1
08:58:46 GMT 101 11.700 GBP AQXE 00533579846TRLO1.1.1
08:59:37 GMT 300 11.685 GBP XLON 00533580072TRLO1.1.1
09:00:01 GMT 103 11.695 GBP BATE 00533580224TRLO1.1.1
09:01:07 GMT 64 11.685 GBP TRQX 00533580476TRLO1.1.1
09:01:24 GMT 137 11.680 GBP CHIX 00533580577TRLO1.1.1
09:01:34 GMT 207 11.680 GBP XLON 00533580629TRLO1.1.1
09:02:34 GMT 201 11.700 GBP BATE 00533580922TRLO1.1.1
09:03:02 GMT 270 11.685 GBP XLON 00533581031TRLO1.1.1
09:05:04 GMT 135 11.685 GBP XLON 00533581490TRLO1.1.1
09:05:10 GMT 92 11.685 GBP BATE 00533581521TRLO1.1.1
09:05:10 GMT 35 11.685 GBP BATE 00533581522TRLO1.1.1
09:06:03 GMT 106 11.675 GBP CHIX 00533582073TRLO1.1.1
09:06:16 GMT 210 11.665 GBP XLON 00533582109TRLO1.1.1
09:06:16 GMT 128 11.665 GBP XLON 00533582110TRLO1.1.1
09:08:29 GMT 109 11.665 GBP AQXE 00533583283TRLO1.1.1
09:08:30 GMT 328 11.660 GBP BATE 00533583284TRLO1.1.1
09:08:53 GMT 164 11.670 GBP CHIX 00533583424TRLO1.1.1
09:08:53 GMT 200 11.685 GBP XLON 00533583425TRLO1.1.1
09:08:53 GMT 435 11.685 GBP XLON 00533583426TRLO1.1.1
09:09:01 GMT 64 11.680 GBP TRQX 00533583468TRLO1.1.1
09:10:47 GMT 175 11.675 GBP BATE 00533583977TRLO1.1.1
09:11:00 GMT 82 11.675 GBP XLON 00533584010TRLO1.1.1
09:11:00 GMT 184 11.675 GBP XLON 00533584011TRLO1.1.1
09:11:56 GMT 128 11.665 GBP CHIX 00533584303TRLO1.1.1
09:13:11 GMT 194 11.670 GBP XLON 00533584811TRLO1.1.1
09:13:11 GMT 140 11.675 GBP XLON 00533584813TRLO1.1.1
09:13:11 GMT 281 11.675 GBP XLON 00533584812TRLO1.1.1
09:15:48 GMT 109 11.715 GBP CHIX 00533585899TRLO1.1.1
09:18:20 GMT 1114 11.725 GBP XLON 00533586651TRLO1.1.1
09:18:20 GMT 176 11.715 GBP CHIX 00533586652TRLO1.1.1
09:18:27 GMT 127 11.720 GBP AQXE 00533586670TRLO1.1.1
09:18:29 GMT 678 11.710 GBP BATE 00533586684TRLO1.1.1
09:20:22 GMT 399 11.730 GBP XLON 00533587342TRLO1.1.1
09:21:32 GMT 99 11.745 GBP CHIX 00533587712TRLO1.1.1
09:21:36 GMT 90 11.735 GBP AQXE 00533587727TRLO1.1.1
09:21:36 GMT 76 11.730 GBP TRQX 00533587729TRLO1.1.1
09:21:36 GMT 392 11.730 GBP BATE 00533587728TRLO1.1.1
09:21:36 GMT 537 11.735 GBP XLON 00533587730TRLO1.1.1
09:23:16 GMT 96 11.730 GBP CHIX 00533588023TRLO1.1.1
09:23:33 GMT 64 11.730 GBP TRQX 00533588067TRLO1.1.1
09:23:41 GMT 263 11.730 GBP BATE 00533588080TRLO1.1.1
09:23:46 GMT 187 11.735 GBP XLON 00533588093TRLO1.1.1
09:23:46 GMT 170 11.735 GBP XLON 00533588094TRLO1.1.1
09:23:46 GMT 194 11.735 GBP XLON 00533588095TRLO1.1.1
09:23:58 GMT 121 11.735 GBP AQXE 00533588116TRLO1.1.1
09:25:51 GMT 194 11.725 GBP CHIX 00533588502TRLO1.1.1
09:25:51 GMT 124 11.730 GBP BATE 00533588504TRLO1.1.1
09:28:21 GMT 57 11.730 GBP TRQX 00533589070TRLO1.1.1
09:28:53 GMT 731 11.720 GBP XLON 00533589145TRLO1.1.1
09:29:18 GMT 88 11.720 GBP CHIX 00533589297TRLO1.1.1
09:30:00 GMT 271 11.715 GBP BATE 00533589401TRLO1.1.1
09:30:00 GMT 214 11.715 GBP XLON 00533589402TRLO1.1.1
09:31:41 GMT 132 11.710 GBP BATE 00533589748TRLO1.1.1
09:31:41 GMT 180 11.710 GBP XLON 00533589749TRLO1.1.1
09:31:46 GMT 112 11.710 GBP XLON 00533589773TRLO1.1.1
09:31:51 GMT 117 11.720 GBP AQXE 00533589789TRLO1.1.1
09:32:30 GMT 43 11.715 GBP CHIX 00533589894TRLO1.1.1
09:32:30 GMT 59 11.715 GBP CHIX 00533589893TRLO1.1.1
09:33:24 GMT 146 11.705 GBP XLON 00533590056TRLO1.1.1
09:33:24 GMT 46 11.705 GBP XLON 00533590057TRLO1.1.1
09:33:39 GMT 85 11.705 GBP BATE 00533590093TRLO1.1.1
09:35:44 GMT 290 11.715 GBP XLON 00533590360TRLO1.1.1
09:36:09 GMT 130 11.710 GBP BATE 00533590416TRLO1.1.1
09:37:01 GMT 125 11.700 GBP CHIX 00533590659TRLO1.1.1
09:37:11 GMT 69 11.710 GBP TRQX 00533590710TRLO1.1.1
09:37:23 GMT 112 11.705 GBP XLON 00533590747TRLO1.1.1
09:37:23 GMT 172 11.705 GBP XLON 00533590748TRLO1.1.1
09:37:23 GMT 96 11.710 GBP XLON 00533590750TRLO1.1.1
09:37:23 GMT 150 11.710 GBP XLON 00533590749TRLO1.1.1
09:37:35 GMT 105 11.710 GBP AQXE 00533590778TRLO1.1.1
09:38:19 GMT 406 11.710 GBP BATE 00533590983TRLO1.1.1
09:38:25 GMT 190 11.710 GBP XLON 00533591010TRLO1.1.1
09:38:25 GMT 280 11.710 GBP XLON 00533591009TRLO1.1.1
09:38:25 GMT 32 11.710 GBP XLON 00533591011TRLO1.1.1
09:40:18 GMT 299 11.720 GBP XLON 00533591356TRLO1.1.1
09:40:18 GMT 235 11.720 GBP CHIX 00533591357TRLO1.1.1
09:40:47 GMT 179 11.710 GBP BATE 00533591429TRLO1.1.1
09:42:18 GMT 125 11.715 GBP XLON 00533591802TRLO1.1.1
09:45:20 GMT 364 11.725 GBP XLON 00533592409TRLO1.1.1
09:45:23 GMT 66 11.725 GBP TRQX 00533592427TRLO1.1.1
09:46:07 GMT 160 11.745 GBP CHIX 00533592555TRLO1.1.1
09:46:19 GMT 279 11.730 GBP BATE 00533592601TRLO1.1.1
09:46:19 GMT 182 11.735 GBP XLON 00533592602TRLO1.1.1
09:48:16 GMT 279 11.735 GBP XLON 00533592820TRLO1.1.1
09:48:21 GMT 110 11.740 GBP AQXE 00533592850TRLO1.1.1
09:50:15 GMT 113 11.720 GBP XLON 00533593269TRLO1.1.1
09:50:20 GMT 190 11.720 GBP BATE 00533593284TRLO1.1.1
09:50:58 GMT 116 11.720 GBP CHIX 00533593365TRLO1.1.1
09:51:37 GMT 174 11.710 GBP XLON 00533593488TRLO1.1.1
09:52:06 GMT 123 11.700 GBP XLON 00533593581TRLO1.1.1
09:54:19 GMT 40 11.705 GBP XLON 00533594114TRLO1.1.1
09:54:19 GMT 275 11.705 GBP XLON 00533594115TRLO1.1.1
09:55:04 GMT 12 11.710 GBP TRQX 00533594218TRLO1.1.1
09:55:04 GMT 42 11.710 GBP TRQX 00533594219TRLO1.1.1
09:55:58 GMT 168 11.695 GBP BATE 00533594471TRLO1.1.1
09:55:58 GMT 116 11.695 GBP XLON 00533594472TRLO1.1.1
09:56:20 GMT 108 11.700 GBP AQXE 00533594511TRLO1.1.1
09:57:56 GMT 300 11.695 GBP BATE 00533594828TRLO1.1.1
09:58:21 GMT 104 11.690 GBP CHIX 00533594887TRLO1.1.1
09:58:29 GMT 122 11.695 GBP XLON 00533594928TRLO1.1.1
09:58:29 GMT 179 11.695 GBP XLON 00533594927TRLO1.1.1
09:58:29 GMT 256 11.695 GBP XLON 00533594929TRLO1.1.1
09:59:43 GMT 61 11.715 GBP XLON 00533595147TRLO1.1.1
09:59:43 GMT 504 11.715 GBP XLON 00533595148TRLO1.1.1
10:00:26 GMT 148 11.705 GBP CHIX 00533595292TRLO1.1.1
10:00:27 GMT 356 11.705 GBP BATE 00533595296TRLO1.1.1
10:01:47 GMT 135 11.700 GBP CHIX 00533595574TRLO1.1.1
10:01:47 GMT 120 11.700 GBP BATE 00533595575TRLO1.1.1
10:01:47 GMT 466 11.695 GBP XLON 00533595576TRLO1.1.1
10:01:52 GMT 104 11.700 GBP AQXE 00533595603TRLO1.1.1
10:01:52 GMT 2 11.705 GBP AQXE 00533595604TRLO1.1.1
10:02:13 GMT 76 11.695 GBP TRQX 00533595687TRLO1.1.1
10:03:49 GMT 112 11.700 GBP BATE 00533596117TRLO1.1.1
10:03:55 GMT 408 11.700 GBP XLON 00533596187TRLO1.1.1
10:04:19 GMT 156 11.690 GBP CHIX 00533596357TRLO1.1.1
10:06:16 GMT 264 11.700 GBP BATE 00533597104TRLO1.1.1
10:06:19 GMT 44 11.695 GBP XLON 00533597134TRLO1.1.1
10:06:19 GMT 61 11.695 GBP XLON 00533597133TRLO1.1.1
10:06:19 GMT 7 11.695 GBP XLON 00533597137TRLO1.1.1
10:06:19 GMT 44 11.695 GBP XLON 00533597135TRLO1.1.1
10:06:19 GMT 294 11.695 GBP XLON 00533597136TRLO1.1.1
10:07:25 GMT 126 11.690 GBP CHIX 00533597419TRLO1.1.1
10:08:14 GMT 176 11.700 GBP BATE 00533597538TRLO1.1.1
10:08:37 GMT 138 11.700 GBP AQXE 00533597604TRLO1.1.1
10:09:05 GMT 718 11.700 GBP XLON 00533597701TRLO1.1.1
10:10:37 GMT 120 11.705 GBP BATE 00533597902TRLO1.1.1
10:10:40 GMT 35 11.695 GBP CHIX 00533597920TRLO1.1.1
10:10:40 GMT 52 11.695 GBP CHIX 00533597921TRLO1.1.1
10:10:40 GMT 196 11.690 GBP XLON 00533597922TRLO1.1.1
10:12:54 GMT 133 11.705 GBP BATE 00533598325TRLO1.1.1
10:12:54 GMT 224 11.705 GBP XLON 00533598326TRLO1.1.1
10:13:15 GMT 136 11.705 GBP CHIX 00533598420TRLO1.1.1
10:13:55 GMT 119 11.690 GBP BATE 00533598569TRLO1.1.1
10:13:55 GMT 140 11.690 GBP XLON 00533598570TRLO1.1.1
10:14:12 GMT 65 11.690 GBP TRQX 00533598627TRLO1.1.1
10:16:19 GMT 132 11.705 GBP BATE 00533598996TRLO1.1.1
10:16:20 GMT 106 11.710 GBP XLON 00533599009TRLO1.1.1
10:16:20 GMT 141 11.710 GBP XLON 00533599010TRLO1.1.1
10:16:20 GMT 279 11.710 GBP XLON 00533599011TRLO1.1.1
10:16:20 GMT 10 11.715 GBP XLON 00533599013TRLO1.1.1
10:16:20 GMT 108 11.715 GBP XLON 00533599012TRLO1.1.1
10:17:14 GMT 129 11.715 GBP CHIX 00533599206TRLO1.1.1
10:17:14 GMT 216 11.715 GBP XLON 00533599207TRLO1.1.1
10:17:15 GMT 71 11.710 GBP TRQX 00533599219TRLO1.1.1
10:17:40 GMT 128 11.700 GBP BATE 00533599268TRLO1.1.1
10:17:40 GMT 116 11.700 GBP XLON 00533599269TRLO1.1.1
10:18:11 GMT 128 11.675 GBP BATE 00533599339TRLO1.1.1
10:18:11 GMT 158 11.675 GBP XLON 00533599340TRLO1.1.1
10:19:00 GMT 99 11.675 GBP AQXE 00533599586TRLO1.1.1
10:19:00 GMT 102 11.670 GBP BATE 00533599591TRLO1.1.1
10:19:00 GMT 48 11.665 GBP XLON 00533599600TRLO1.1.1
10:19:00 GMT 71 11.665 GBP XLON 00533599597TRLO1.1.1
10:19:12 GMT 133 11.630 GBP XLON 00533599676TRLO1.1.1
10:19:25 GMT 12 11.630 GBP CHIX 00533599711TRLO1.1.1
10:19:25 GMT 171 11.630 GBP CHIX 00533599712TRLO1.1.1
10:20:01 GMT 236 11.645 GBP BATE 00533599970TRLO1.1.1
10:22:40 GMT 984 11.675 GBP XLON 00533600305TRLO1.1.1
10:22:41 GMT 132 11.670 GBP CHIX 00533600309TRLO1.1.1
10:22:41 GMT 238 11.670 GBP BATE 00533600308TRLO1.1.1
10:23:09 GMT 119 11.675 GBP AQXE 00533600374TRLO1.1.1
10:24:10 GMT 61 11.675 GBP TRQX 00533600573TRLO1.1.1
10:24:34 GMT 117 11.680 GBP XLON 00533600660TRLO1.1.1
10:25:07 GMT 107 11.675 GBP XLON 00533600726TRLO1.1.1
10:25:16 GMT 88 11.680 GBP CHIX 00533600780TRLO1.1.1
10:25:23 GMT 107 11.675 GBP BATE 00533600836TRLO1.1.1
10:28:52 GMT 133 11.695 GBP BATE 00533601429TRLO1.1.1
10:28:52 GMT 381 11.695 GBP XLON 00533601430TRLO1.1.1
10:30:43 GMT 343 11.720 GBP BATE 00533601795TRLO1.1.1
10:30:43 GMT 73 11.720 GBP TRQX 00533601797TRLO1.1.1
10:30:43 GMT 228 11.720 GBP CHIX 00533601796TRLO1.1.1
10:30:43 GMT 258 11.720 GBP XLON 00533601798TRLO1.1.1
10:30:46 GMT 226 11.715 GBP BATE 00533601809TRLO1.1.1
10:30:46 GMT 118 11.715 GBP CHIX 00533601810TRLO1.1.1
10:30:46 GMT 107 11.715 GBP XLON 00533601820TRLO1.1.1
10:30:46 GMT 118 11.715 GBP XLON 00533601819TRLO1.1.1
10:30:46 GMT 53 11.720 GBP XLON 00533601821TRLO1.1.1
10:30:46 GMT 20 11.720 GBP XLON 00533601825TRLO1.1.1
10:30:46 GMT 40 11.720 GBP XLON 00533601824TRLO1.1.1
10:30:46 GMT 209 11.720 GBP XLON 00533601823TRLO1.1.1
10:30:46 GMT 376 11.720 GBP XLON 00533601822TRLO1.1.1
10:30:46 GMT 104 11.720 GBP XLON 00533601826TRLO1.1.1
10:30:55 GMT 97 11.710 GBP AQXE 00533601846TRLO1.1.1
10:32:11 GMT 112 11.710 GBP XLON 00533602174TRLO1.1.1
10:32:11 GMT 150 11.710 GBP XLON 00533602175TRLO1.1.1
10:32:11 GMT 228 11.715 GBP XLON 00533602176TRLO1.1.1
10:32:12 GMT 105 11.700 GBP AQXE 00533602179TRLO1.1.1
10:32:25 GMT 115 11.700 GBP XLON 00533602267TRLO1.1.1
10:32:34 GMT 162 11.700 GBP CHIX 00533602290TRLO1.1.1
10:32:50 GMT 319 11.710 GBP BATE 00533602326TRLO1.1.1
10:32:57 GMT 269 11.695 GBP XLON 00533602379TRLO1.1.1
10:33:06 GMT 65 11.695 GBP TRQX 00533602397TRLO1.1.1
10:33:56 GMT 132 11.685 GBP BATE 00533602484TRLO1.1.1
10:33:56 GMT 127 11.685 GBP XLON 00533602485TRLO1.1.1
10:33:56 GMT 229 11.685 GBP XLON 00533602486TRLO1.1.1
10:34:13 GMT 114 11.685 GBP XLON 00533602508TRLO1.1.1
10:35:55 GMT 114 11.685 GBP BATE 00533602963TRLO1.1.1
10:35:56 GMT 150 11.680 GBP CHIX 00533602964TRLO1.1.1
10:36:39 GMT 130 11.665 GBP AQXE 00533603146TRLO1.1.1
10:36:39 GMT 3 11.665 GBP AQXE 00533603147TRLO1.1.1
10:36:57 GMT 411 11.655 GBP XLON 00533603173TRLO1.1.1
10:37:53 GMT 367 11.670 GBP BATE 00533603298TRLO1.1.1
10:38:41 GMT 96 11.680 GBP CHIX 00533603581TRLO1.1.1
10:38:56 GMT 159 11.685 GBP XLON 00533603624TRLO1.1.1
10:38:56 GMT 406 11.685 GBP XLON 00533603625TRLO1.1.1
10:40:18 GMT 126 11.680 GBP CHIX 00533603813TRLO1.1.1
10:40:18 GMT 135 11.680 GBP BATE 00533603814TRLO1.1.1
10:40:18 GMT 259 11.680 GBP XLON 00533603815TRLO1.1.1
10:40:58 GMT 164 11.685 GBP XLON 00533603971TRLO1.1.1
10:40:58 GMT 55 11.685 GBP TRQX 00533603972TRLO1.1.1
10:42:01 GMT 47 11.670 GBP TRQX 00533604274TRLO1.1.1
10:42:01 GMT 185 11.665 GBP XLON 00533604275TRLO1.1.1
10:42:33 GMT 95 11.670 GBP AQXE 00533604349TRLO1.1.1
10:43:54 GMT 110 11.675 GBP CHIX 00533604604TRLO1.1.1
10:43:54 GMT 224 11.675 GBP BATE 00533604603TRLO1.1.1
10:43:56 GMT 312 11.675 GBP XLON 00533604607TRLO1.1.1
10:44:08 GMT 132 11.665 GBP XLON 00533604692TRLO1.1.1
10:45:13 GMT 132 11.650 GBP BATE 00533604857TRLO1.1.1
10:45:20 GMT 132 11.650 GBP XLON 00533604870TRLO1.1.1
10:46:17 GMT 132 11.645 GBP XLON 00533605080TRLO1.1.1
10:47:00 GMT 134 11.650 GBP CHIX 00533605188TRLO1.1.1
10:47:00 GMT 140 11.645 GBP XLON 00533605195TRLO1.1.1
10:48:00 GMT 154 11.635 GBP BATE 00533605394TRLO1.1.1
10:48:07 GMT 85 11.640 GBP AQXE 00533605405TRLO1.1.1
10:48:07 GMT 15 11.640 GBP AQXE 00533605406TRLO1.1.1
10:48:07 GMT 133 11.630 GBP XLON 00533605407TRLO1.1.1
10:48:44 GMT 101 11.625 GBP BATE 00533605519TRLO1.1.1
10:50:27 GMT 147 11.640 GBP BATE 00533605795TRLO1.1.1
10:51:50 GMT 110 11.660 GBP CHIX 00533606027TRLO1.1.1
10:51:50 GMT 743 11.660 GBP XLON 00533606028TRLO1.1.1
10:51:57 GMT 28 11.655 GBP TRQX 00533606038TRLO1.1.1
10:53:22 GMT 108 11.675 GBP CHIX 00533606180TRLO1.1.1
10:53:22 GMT 377 11.675 GBP BATE 00533606181TRLO1.1.1
10:53:22 GMT 117 11.680 GBP XLON 00533606186TRLO1.1.1
10:53:22 GMT 130 11.680 GBP XLON 00533606187TRLO1.1.1
10:53:22 GMT 72 11.680 GBP XLON 00533606188TRLO1.1.1
10:53:22 GMT 271 11.680 GBP XLON 00533606189TRLO1.1.1
10:55:39 GMT 439 11.690 GBP XLON 00533606652TRLO1.1.1
10:55:45 GMT 138 11.690 GBP CHIX 00533606674TRLO1.1.1
10:56:01 GMT 119 11.690 GBP AQXE 00533606772TRLO1.1.1
10:56:13 GMT 250 11.685 GBP BATE 00533606822TRLO1.1.1
10:56:13 GMT 7 11.685 GBP XLON 00533606824TRLO1.1.1
10:56:13 GMT 106 11.685 GBP XLON 00533606823TRLO1.1.1
10:56:39 GMT 113 11.675 GBP XLON 00533606890TRLO1.1.1
10:56:40 GMT 77 11.675 GBP TRQX 00533606896TRLO1.1.1
10:58:01 GMT 92 11.670 GBP CHIX 00533607225TRLO1.1.1
10:58:19 GMT 101 11.685 GBP BATE 00533607321TRLO1.1.1
10:58:32 GMT 116 11.675 GBP XLON 00533607381TRLO1.1.1
10:58:32 GMT 200 11.675 GBP XLON 00533607382TRLO1.1.1
10:58:32 GMT 17 11.675 GBP XLON 00533607384TRLO1.1.1
10:58:32 GMT 33 11.675 GBP XLON 00533607383TRLO1.1.1
10:58:32 GMT 87 11.675 GBP XLON 00533607385TRLO1.1.1
11:00:39 GMT 126 11.685 GBP BATE 00533607928TRLO1.1.1
11:01:32 GMT 100 11.670 GBP CHIX 00533608043TRLO1.1.1
11:01:32 GMT 113 11.670 GBP AQXE 00533608045TRLO1.1.1
11:02:47 GMT 256 11.670 GBP XLON 00533608298TRLO1.1.1
11:02:48 GMT 120 11.685 GBP BATE 00533608303TRLO1.1.1
11:03:01 GMT 76 11.670 GBP XLON 00533608323TRLO1.1.1
11:03:07 GMT 105 11.670 GBP XLON 00533608363TRLO1.1.1
11:03:23 GMT 72 11.675 GBP TRQX 00533608442TRLO1.1.1
11:03:23 GMT 403 11.670 GBP XLON 00533608443TRLO1.1.1
11:04:25 GMT 700 11.705 GBP XLON 00533608671TRLO1.1.1
11:05:44 GMT 115 11.700 GBP XLON 00533608905TRLO1.1.1
11:05:45 GMT 440 11.700 GBP BATE 00533608907TRLO1.1.1
11:05:45 GMT 118 11.700 GBP AQXE 00533608908TRLO1.1.1
11:05:49 GMT 256 11.705 GBP CHIX 00533608914TRLO1.1.1
11:05:57 GMT 8 11.695 GBP XLON 00533608927TRLO1.1.1
11:05:57 GMT 203 11.695 GBP XLON 00533608926TRLO1.1.1
11:07:13 GMT 134 11.710 GBP CHIX 00533609361TRLO1.1.1
11:07:13 GMT 144 11.710 GBP XLON 00533609362TRLO1.1.1
11:07:19 GMT 68 11.710 GBP TRQX 00533609483TRLO1.1.1
11:07:44 GMT 264 11.700 GBP BATE 00533609559TRLO1.1.1
11:08:42 GMT 230 11.690 GBP XLON 00533609823TRLO1.1.1
11:10:35 GMT 111 11.690 GBP XLON 00533610243TRLO1.1.1
11:10:35 GMT 403 11.690 GBP XLON 00533610244TRLO1.1.1
11:10:42 GMT 117 11.695 GBP AQXE 00533610262TRLO1.1.1
11:11:21 GMT 99 11.690 GBP CHIX 00533610362TRLO1.1.1
11:11:21 GMT 432 11.690 GBP BATE 00533610361TRLO1.1.1
11:11:21 GMT 333 11.690 GBP XLON 00533610363TRLO1.1.1
11:12:14 GMT 117 11.695 GBP CHIX 00533610457TRLO1.1.1
11:12:14 GMT 92 11.695 GBP BATE 00533610459TRLO1.1.1
11:12:14 GMT 145 11.695 GBP XLON 00533610460TRLO1.1.1
11:12:24 GMT 116 11.690 GBP XLON 00533610519TRLO1.1.1
11:14:10 GMT 58 11.715 GBP TRQX 00533610850TRLO1.1.1
11:15:07 GMT 266 11.710 GBP BATE 00533611019TRLO1.1.1
11:15:07 GMT 1 11.710 GBP BATE 00533611020TRLO1.1.1
11:15:07 GMT 592 11.715 GBP XLON 00533611021TRLO1.1.1
11:15:07 GMT 148 11.705 GBP CHIX 00533611022TRLO1.1.1
11:15:50 GMT 54 11.700 GBP AQXE 00533611166TRLO1.1.1
11:15:50 GMT 47 11.700 GBP AQXE 00533611168TRLO1.1.1
11:15:50 GMT 90 11.700 GBP XLON 00533611170TRLO1.1.1
11:17:44 GMT 6 11.690 GBP CHIX 00533611463TRLO1.1.1
11:17:44 GMT 115 11.690 GBP CHIX 00533611464TRLO1.1.1
11:17:53 GMT 194 11.690 GBP BATE 00533611477TRLO1.1.1
11:18:10 GMT 22 11.690 GBP XLON 00533611541TRLO1.1.1
11:18:10 GMT 43 11.690 GBP XLON 00533611540TRLO1.1.1
11:18:10 GMT 194 11.690 GBP XLON 00533611539TRLO1.1.1
11:18:10 GMT 29 11.695 GBP XLON 00533611542TRLO1.1.1
11:19:58 GMT 114 11.680 GBP XLON 00533611968TRLO1.1.1
11:19:58 GMT 686 11.680 GBP XLON 00533611967TRLO1.1.1
11:20:52 GMT 118 11.685 GBP CHIX 00533612161TRLO1.1.1
11:22:17 GMT 255 11.695 GBP XLON 00533612497TRLO1.1.1
11:25:33 GMT 76 11.725 GBP CHIX 00533613574TRLO1.1.1
11:25:33 GMT 119 11.725 GBP CHIX 00533613575TRLO1.1.1
11:26:02 GMT 124 11.725 GBP AQXE 00533613726TRLO1.1.1
11:26:02 GMT 726 11.725 GBP XLON 00533613727TRLO1.1.1
11:26:02 GMT 66 11.730 GBP TRQX 00533613729TRLO1.1.1
11:28:26 GMT 164 11.725 GBP BATE 00533614303TRLO1.1.1
11:28:26 GMT 12 11.725 GBP BATE 00533614306TRLO1.1.1
11:28:26 GMT 93 11.725 GBP AQXE 00533614305TRLO1.1.1
11:28:26 GMT 172 11.725 GBP BATE 00533614307TRLO1.1.1
11:28:26 GMT 515 11.725 GBP BATE 00533614304TRLO1.1.1
11:28:26 GMT 70 11.720 GBP TRQX 00533614309TRLO1.1.1
11:28:26 GMT 154 11.725 GBP CHIX 00533614308TRLO1.1.1
11:28:26 GMT 420 11.725 GBP XLON 00533614310TRLO1.1.1
11:29:43 GMT 258 11.710 GBP XLON 00533614684TRLO1.1.1
11:30:40 GMT 240 11.725 GBP BATE 00533614925TRLO1.1.1
11:33:35 GMT 165 11.735 GBP CHIX 00533615675TRLO1.1.1
11:33:35 GMT 93 11.735 GBP XLON 00533615676TRLO1.1.1
11:33:38 GMT 285 11.740 GBP BATE 00533615688TRLO1.1.1
11:34:03 GMT 721 11.735 GBP XLON 00533615771TRLO1.1.1
11:34:27 GMT 53 11.740 GBP TRQX 00533616154TRLO1.1.1
11:35:44 GMT 191 11.740 GBP BATE 00533616578TRLO1.1.1
11:36:07 GMT 491 11.735 GBP XLON 00533616647TRLO1.1.1
11:37:48 GMT 111 11.725 GBP XLON 00533616903TRLO1.1.1
11:38:09 GMT 223 11.720 GBP CHIX 00533616943TRLO1.1.1
11:38:09 GMT 129 11.715 GBP XLON 00533616945TRLO1.1.1
11:38:17 GMT 155 11.725 GBP BATE 00533616962TRLO1.1.1
11:38:20 GMT 118 11.710 GBP XLON 00533616964TRLO1.1.1
11:38:25 GMT 128 11.710 GBP AQXE 00533616968TRLO1.1.1
11:38:25 GMT 11 11.715 GBP AQXE 00533616969TRLO1.1.1
11:38:43 GMT 62 11.720 GBP TRQX 00533617188TRLO1.1.1
11:40:47 GMT 22 11.715 GBP XLON 00533617667TRLO1.1.1
11:40:47 GMT 256 11.715 GBP XLON 00533617666TRLO1.1.1
11:43:25 GMT 12 11.730 GBP CHIX 00533618135TRLO1.1.1
11:43:25 GMT 206 11.730 GBP XLON 00533618137TRLO1.1.1
11:44:26 GMT 112 11.750 GBP CHIX 00533618273TRLO1.1.1
11:44:26 GMT 286 11.750 GBP XLON 00533618274TRLO1.1.1
11:46:17 GMT 105 11.755 GBP BATE 00533618533TRLO1.1.1
11:46:17 GMT 104 11.755 GBP CHIX 00533618535TRLO1.1.1
11:46:17 GMT 375 11.755 GBP BATE 00533618534TRLO1.1.1
11:46:17 GMT 390 11.760 GBP XLON 00533618536TRLO1.1.1
11:47:00 GMT 116 11.755 GBP AQXE 00533618601TRLO1.1.1
11:47:00 GMT 136 11.755 GBP XLON 00533618602TRLO1.1.1
11:48:10 GMT 62 11.755 GBP TRQX 00533618844TRLO1.1.1
11:49:00 GMT 23 11.755 GBP BATE 00533619067TRLO1.1.1
11:49:00 GMT 98 11.755 GBP BATE 00533619066TRLO1.1.1
11:49:00 GMT 139 11.755 GBP XLON 00533619069TRLO1.1.1
11:49:49 GMT 142 11.755 GBP CHIX 00533619270TRLO1.1.1
11:50:02 GMT 271 11.740 GBP XLON 00533619327TRLO1.1.1
11:51:11 GMT 168 11.750 GBP BATE 00533619492TRLO1.1.1
11:51:22 GMT 117 11.730 GBP XLON 00533619629TRLO1.1.1
11:52:52 GMT 109 11.735 GBP XLON 00533619797TRLO1.1.1
11:54:19 GMT 148 11.740 GBP BATE 00533619922TRLO1.1.1
11:54:19 GMT 188 11.740 GBP XLON 00533619923TRLO1.1.1
11:56:36 GMT 260 11.750 GBP XLON 00533620347TRLO1.1.1
11:58:06 GMT 143 11.770 GBP BATE 00533620661TRLO1.1.1
11:58:55 GMT 133 11.780 GBP CHIX 00533620827TRLO1.1.1
11:58:55 GMT 238 11.775 GBP XLON 00533620828TRLO1.1.1
11:59:22 GMT 92 11.765 GBP XLON 00533620914TRLO1.1.1
11:59:32 GMT 119 11.770 GBP AQXE 00533620972TRLO1.1.1
11:59:32 GMT 3 11.770 GBP AQXE 00533620973TRLO1.1.1
11:59:53 GMT 115 11.755 GBP XLON 00533621161TRLO1.1.1
12:00:09 GMT 159 11.760 GBP BATE 00533621493TRLO1.1.1
12:01:59 GMT 208 11.770 GBP XLON 00533621975TRLO1.1.1
12:01:59 GMT 23 11.770 GBP XLON 00533621977TRLO1.1.1
12:01:59 GMT 36 11.770 GBP XLON 00533621976TRLO1.1.1
12:02:31 GMT 108 11.760 GBP BATE 00533622185TRLO1.1.1
12:02:32 GMT 121 11.760 GBP CHIX 00533622190TRLO1.1.1
12:03:38 GMT 248 11.760 GBP XLON 00533622647TRLO1.1.1
12:04:27 GMT 135 11.750 GBP BATE 00533622922TRLO1.1.1
12:04:30 GMT 28 11.745 GBP TRQX 00533622966TRLO1.1.1
12:04:30 GMT 43 11.745 GBP TRQX 00533622971TRLO1.1.1
12:06:17 GMT 9 11.750 GBP XLON 00533623490TRLO1.1.1
12:06:17 GMT 229 11.750 GBP XLON 00533623491TRLO1.1.1
12:07:06 GMT 103 11.750 GBP BATE 00533623755TRLO1.1.1
12:08:14 GMT 185 11.745 GBP XLON 00533624174TRLO1.1.1
12:08:22 GMT 121 11.745 GBP CHIX 00533624192TRLO1.1.1
12:09:34 GMT 113 11.730 GBP XLON 00533624472TRLO1.1.1
12:10:28 GMT 106 11.735 GBP AQXE 00533624727TRLO1.1.1
12:10:29 GMT 224 11.735 GBP BATE 00533624729TRLO1.1.1
12:11:13 GMT 26 11.730 GBP CHIX 00533624921TRLO1.1.1
12:11:13 GMT 154 11.730 GBP CHIX 00533624922TRLO1.1.1
12:11:24 GMT 493 11.730 GBP XLON 00533624945TRLO1.1.1
12:12:10 GMT 71 11.745 GBP TRQX 00533625173TRLO1.1.1
12:12:32 GMT 146 11.735 GBP BATE 00533625223TRLO1.1.1
12:12:32 GMT 157 11.730 GBP XLON 00533625225TRLO1.1.1
12:14:02 GMT 118 11.720 GBP BATE 00533625703TRLO1.1.1
12:14:02 GMT 84 11.720 GBP XLON 00533625704TRLO1.1.1
12:14:02 GMT 255 11.720 GBP XLON 00533625705TRLO1.1.1
12:14:13 GMT 122 11.720 GBP CHIX 00533625725TRLO1.1.1
12:14:37 GMT 132 11.705 GBP XLON 00533625922TRLO1.1.1
12:15:56 GMT 112 11.725 GBP AQXE 00533626205TRLO1.1.1
12:16:20 GMT 195 11.715 GBP BATE 00533626409TRLO1.1.1
12:16:20 GMT 201 11.715 GBP XLON 00533626410TRLO1.1.1
12:18:37 GMT 319 11.715 GBP XLON 00533626987TRLO1.1.1
12:19:13 GMT 168 11.715 GBP BATE 00533627099TRLO1.1.1
12:19:23 GMT 152 11.715 GBP CHIX 00533627133TRLO1.1.1
12:19:36 GMT 52 11.715 GBP TRQX 00533627226TRLO1.1.1
12:20:46 GMT 98 11.710 GBP XLON 00533627481TRLO1.1.1
12:20:46 GMT 162 11.710 GBP XLON 00533627482TRLO1.1.1
12:21:24 GMT 229 11.705 GBP BATE 00533627594TRLO1.1.1
12:22:53 GMT 492 11.705 GBP XLON 00533627906TRLO1.1.1
12:23:08 GMT 159 11.700 GBP XLON 00533627963TRLO1.1.1
12:23:25 GMT 118 11.700 GBP AQXE 00533628116TRLO1.1.1
12:25:50 GMT 91 11.715 GBP CHIX 00533628726TRLO1.1.1
12:25:50 GMT 146 11.715 GBP CHIX 00533628725TRLO1.1.1
12:28:18 GMT 59 11.725 GBP TRQX 00533629420TRLO1.1.1
12:28:18 GMT 116 11.720 GBP XLON 00533629423TRLO1.1.1
12:28:18 GMT 196 11.720 GBP XLON 00533629421TRLO1.1.1
12:28:18 GMT 464 11.720 GBP XLON 00533629422TRLO1.1.1
12:28:58 GMT 112 11.720 GBP CHIX 00533629710TRLO1.1.1
12:29:34 GMT 117 11.715 GBP BATE 00533629896TRLO1.1.1
12:29:34 GMT 278 11.715 GBP BATE 00533629895TRLO1.1.1
12:29:34 GMT 221 11.710 GBP XLON 00533629898TRLO1.1.1
12:29:47 GMT 11 11.705 GBP BATE 00533629966TRLO1.1.1
12:29:47 GMT 128 11.705 GBP BATE 00533629965TRLO1.1.1
12:29:47 GMT 115 11.705 GBP XLON 00533629981TRLO1.1.1
12:31:28 GMT 46 11.715 GBP TRQX 00533630722TRLO1.1.1
12:32:14 GMT 340 11.705 GBP XLON 00533630919TRLO1.1.1
12:32:25 GMT 33 11.705 GBP BATE 00533630980TRLO1.1.1
12:32:25 GMT 80 11.705 GBP BATE 00533630979TRLO1.1.1
12:33:20 GMT 145 11.705 GBP CHIX 00533631330TRLO1.1.1
12:34:02 GMT 187 11.705 GBP XLON 00533631570TRLO1.1.1
12:34:02 GMT 113 11.705 GBP XLON 00533631571TRLO1.1.1
12:35:00 GMT 204 11.705 GBP BATE 00533631902TRLO1.1.1
12:36:23 GMT 119 11.705 GBP AQXE 00533632206TRLO1.1.1
12:36:23 GMT 273 11.705 GBP XLON 00533632207TRLO1.1.1
12:36:58 GMT 91 11.705 GBP BATE 00533632332TRLO1.1.1
12:36:58 GMT 117 11.705 GBP CHIX 00533632331TRLO1.1.1
12:37:31 GMT 435 11.715 GBP XLON 00533632813TRLO1.1.1
12:39:29 GMT 104 11.725 GBP CHIX 00533633239TRLO1.1.1
12:39:36 GMT 66 11.725 GBP XLON 00533633256TRLO1.1.1
12:39:36 GMT 115 11.725 GBP XLON 00533633258TRLO1.1.1
12:39:36 GMT 131 11.725 GBP XLON 00533633257TRLO1.1.1
12:40:17 GMT 332 11.725 GBP BATE 00533633373TRLO1.1.1
12:42:19 GMT 180 11.740 GBP BATE 00533633854TRLO1.1.1
12:42:38 GMT 174 11.740 GBP XLON 00533633921TRLO1.1.1
12:42:38 GMT 317 11.740 GBP XLON 00533633922TRLO1.1.1
12:43:34 GMT 169 11.760 GBP CHIX 00533634130TRLO1.1.1
12:43:38 GMT 74 11.760 GBP TRQX 00533634147TRLO1.1.1
12:43:41 GMT 108 11.755 GBP BATE 00533634156TRLO1.1.1
12:44:06 GMT 100 11.750 GBP XLON 00533634277TRLO1.1.1
12:44:06 GMT 463 11.750 GBP XLON 00533634276TRLO1.1.1
12:44:38 GMT 19 11.745 GBP BATE 00533634424TRLO1.1.1
12:44:38 GMT 119 11.745 GBP AQXE 00533634425TRLO1.1.1
12:44:38 GMT 98 11.745 GBP BATE 00533634426TRLO1.1.1
12:46:14 GMT 206 11.725 GBP XLON 00533634723TRLO1.1.1
12:46:57 GMT 117 11.730 GBP BATE 00533634877TRLO1.1.1
12:47:58 GMT 121 11.740 GBP AQXE 00533635198TRLO1.1.1
12:47:59 GMT 150 11.730 GBP XLON 00533635206TRLO1.1.1
12:48:03 GMT 30 11.730 GBP CHIX 00533635229TRLO1.1.1
12:48:03 GMT 65 11.730 GBP CHIX 00533635230TRLO1.1.1
12:48:19 GMT 63 11.725 GBP TRQX 00533635407TRLO1.1.1
12:48:53 GMT 540 11.730 GBP XLON 00533635690TRLO1.1.1
12:49:20 GMT 348 11.725 GBP BATE 00533635861TRLO1.1.1
12:49:20 GMT 240 11.725 GBP XLON 00533635863TRLO1.1.1
12:50:13 GMT 166 11.725 GBP CHIX 00533636044TRLO1.1.1
12:50:38 GMT 126 11.715 GBP XLON 00533636159TRLO1.1.1
12:53:01 GMT 124 11.740 GBP CHIX 00533637255TRLO1.1.1
12:53:03 GMT 25 11.740 GBP CHIX 00533637263TRLO1.1.1
12:53:03 GMT 30 11.740 GBP CHIX 00533637264TRLO1.1.1
12:53:06 GMT 332 11.740 GBP BATE 00533637280TRLO1.1.1
12:53:11 GMT 540 11.740 GBP XLON 00533637307TRLO1.1.1
12:55:34 GMT 109 11.750 GBP BATE 00533637947TRLO1.1.1
12:55:39 GMT 381 11.750 GBP XLON 00533637967TRLO1.1.1
12:56:27 GMT 118 11.750 GBP CHIX 00533638132TRLO1.1.1
12:57:56 GMT 159 11.760 GBP BATE 00533638629TRLO1.1.1
12:58:00 GMT 66 11.755 GBP TRQX 00533638649TRLO1.1.1
12:58:00 GMT 339 11.755 GBP XLON 00533638650TRLO1.1.1
12:59:29 GMT 159 11.750 GBP AQXE 00533639115TRLO1.1.1
13:00:09 GMT 232 11.755 GBP XLON 00533639369TRLO1.1.1
13:00:24 GMT 156 11.755 GBP BATE 00533639474TRLO1.1.1
13:00:59 GMT 126 11.755 GBP CHIX 00533639628TRLO1.1.1
13:01:31 GMT 98 11.750 GBP XLON 00533639813TRLO1.1.1
13:03:31 GMT 444 11.760 GBP XLON 00533640695TRLO1.1.1
13:04:37 GMT 228 11.765 GBP BATE 00533640976TRLO1.1.1
13:05:41 GMT 71 11.765 GBP TRQX 00533641313TRLO1.1.1
13:05:41 GMT 92 11.765 GBP BATE 00533641312TRLO1.1.1
13:06:12 GMT 345 11.770 GBP XLON 00533641498TRLO1.1.1
13:06:38 GMT 191 11.785 GBP CHIX 00533641767TRLO1.1.1
13:07:07 GMT 112 11.780 GBP BATE 00533642075TRLO1.1.1
13:07:07 GMT 309 11.780 GBP XLON 00533642076TRLO1.1.1
13:07:48 GMT 52 11.780 GBP AQXE 00533642425TRLO1.1.1
13:08:18 GMT 213 11.780 GBP BATE 00533642547TRLO1.1.1
13:08:18 GMT 370 11.780 GBP XLON 00533642548TRLO1.1.1
13:09:00 GMT 112 11.785 GBP CHIX 00533642712TRLO1.1.1
13:10:26 GMT 407 11.805 GBP XLON 00533643225TRLO1.1.1
13:11:25 GMT 102 11.815 GBP CHIX 00533643622TRLO1.1.1
13:11:36 GMT 67 11.810 GBP BATE 00533643690TRLO1.1.1
13:11:36 GMT 88 11.810 GBP BATE 00533643691TRLO1.1.1
13:12:47 GMT 124 11.820 GBP XLON 00533644007TRLO1.1.1
13:12:47 GMT 266 11.825 GBP XLON 00533644008TRLO1.1.1
13:13:04 GMT 116 11.815 GBP AQXE 00533644088TRLO1.1.1
13:13:12 GMT 62 11.820 GBP TRQX 00533644120TRLO1.1.1
13:13:49 GMT 192 11.825 GBP BATE 00533644293TRLO1.1.1
13:14:46 GMT 26 11.825 GBP CHIX 00533644764TRLO1.1.1
13:14:46 GMT 88 11.825 GBP CHIX 00533644765TRLO1.1.1
13:15:05 GMT 349 11.825 GBP XLON 00533644837TRLO1.1.1
13:16:10 GMT 18 11.825 GBP BATE 00533645093TRLO1.1.1
13:16:10 GMT 174 11.825 GBP BATE 00533645094TRLO1.1.1
13:16:27 GMT 161 11.815 GBP XLON 00533645169TRLO1.1.1
13:17:15 GMT 3 11.810 GBP AQXE 00533645561TRLO1.1.1
13:17:15 GMT 137 11.810 GBP AQXE 00533645560TRLO1.1.1
13:18:15 GMT 109 11.800 GBP BATE 00533645799TRLO1.1.1
13:18:15 GMT 164 11.800 GBP XLON 00533645802TRLO1.1.1
13:18:15 GMT 278 11.800 GBP XLON 00533645803TRLO1.1.1
13:19:06 GMT 141 11.795 GBP CHIX 00533646061TRLO1.1.1
13:19:34 GMT 57 11.805 GBP BATE 00533646175TRLO1.1.1
13:19:34 GMT 317 11.805 GBP XLON 00533646176TRLO1.1.1
13:19:34 GMT 65 11.805 GBP BATE 00533646177TRLO1.1.1
13:20:20 GMT 38 11.810 GBP TRQX 00533646353TRLO1.1.1
13:21:44 GMT 171 11.810 GBP XLON 00533646722TRLO1.1.1
13:21:44 GMT 204 11.810 GBP XLON 00533646721TRLO1.1.1
13:21:54 GMT 22 11.800 GBP CHIX 00533646769TRLO1.1.1
13:22:03 GMT 25 11.800 GBP CHIX 00533646823TRLO1.1.1
13:22:03 GMT 167 11.805 GBP BATE 00533646822TRLO1.1.1
13:22:03 GMT 78 11.800 GBP CHIX 00533646824TRLO1.1.1
13:24:57 GMT 7 11.805 GBP BATE 00533647533TRLO1.1.1
13:24:57 GMT 235 11.805 GBP BATE 00533647534TRLO1.1.1
13:24:57 GMT 420 11.805 GBP XLON 00533647535TRLO1.1.1
13:25:09 GMT 56 11.805 GBP TRQX 00533647621TRLO1.1.1
13:25:37 GMT 35 11.805 GBP AQXE 00533647698TRLO1.1.1
13:25:37 GMT 101 11.805 GBP AQXE 00533647697TRLO1.1.1
13:25:37 GMT 97 11.800 GBP CHIX 00533647699TRLO1.1.1
13:27:07 GMT 93 11.815 GBP XLON 00533648335TRLO1.1.1
13:27:07 GMT 366 11.815 GBP XLON 00533648334TRLO1.1.1
13:27:26 GMT 128 11.815 GBP BATE 00533648410TRLO1.1.1
13:29:38 GMT 220 11.820 GBP BATE 00533648960TRLO1.1.1
13:29:38 GMT 375 11.820 GBP XLON 00533648961TRLO1.1.1
13:30:34 GMT 61 11.815 GBP TRQX 00533649503TRLO1.1.1
13:30:34 GMT 114 11.815 GBP CHIX 00533649502TRLO1.1.1
13:30:34 GMT 139 11.815 GBP XLON 00533649504TRLO1.1.1
13:31:21 GMT 108 11.800 GBP BATE 00533649806TRLO1.1.1
13:32:08 GMT 95 11.795 GBP CHIX 00533650322TRLO1.1.1
13:32:08 GMT 192 11.795 GBP XLON 00533650323TRLO1.1.1
13:33:07 GMT 234 11.800 GBP BATE 00533650682TRLO1.1.1
13:33:47 GMT 192 11.805 GBP CHIX 00533651352TRLO1.1.1
13:33:49 GMT 363 11.810 GBP XLON 00533651371TRLO1.1.1
13:34:00 GMT 121 11.810 GBP XLON 00533651472TRLO1.1.1
13:34:56 GMT 110 11.810 GBP AQXE 00533651806TRLO1.1.1
13:34:56 GMT 237 11.810 GBP XLON 00533651807TRLO1.1.1
13:34:56 GMT 119 11.810 GBP XLON 00533651809TRLO1.1.1
13:34:56 GMT 357 11.810 GBP XLON 00533651808TRLO1.1.1
13:35:26 GMT 63 11.810 GBP TRQX 00533651955TRLO1.1.1
13:35:39 GMT 242 11.810 GBP BATE 00533652037TRLO1.1.1
13:36:06 GMT 120 11.805 GBP CHIX 00533652215TRLO1.1.1
13:36:06 GMT 49 11.805 GBP XLON 00533652217TRLO1.1.1
13:36:06 GMT 211 11.805 GBP XLON 00533652216TRLO1.1.1
13:36:06 GMT 54 11.805 GBP XLON 00533652218TRLO1.1.1
13:37:39 GMT 109 11.810 GBP BATE 00533653049TRLO1.1.1
13:38:03 GMT 16 11.815 GBP XLON 00533653149TRLO1.1.1
13:38:03 GMT 98 11.815 GBP XLON 00533653150TRLO1.1.1
13:38:03 GMT 258 11.815 GBP XLON 00533653152TRLO1.1.1
13:38:43 GMT 145 11.800 GBP XLON 00533653447TRLO1.1.1
13:38:54 GMT 128 11.800 GBP CHIX 00533653573TRLO1.1.1
13:39:20 GMT 129 11.790 GBP AQXE 00533653748TRLO1.1.1
13:39:51 GMT 56 11.790 GBP TRQX 00533653912TRLO1.1.1
13:39:51 GMT 220 11.790 GBP BATE 00533653913TRLO1.1.1
13:41:03 GMT 16 11.800 GBP XLON 00533654481TRLO1.1.1
13:41:03 GMT 30 11.800 GBP XLON 00533654480TRLO1.1.1
13:41:03 GMT 350 11.800 GBP XLON 00533654482TRLO1.1.1
13:41:35 GMT 205 11.790 GBP BATE 00533654765TRLO1.1.1
13:41:35 GMT 194 11.795 GBP XLON 00533654766TRLO1.1.1
13:42:26 GMT 168 11.800 GBP XLON 00533655156TRLO1.1.1
13:43:14 GMT 188 11.805 GBP CHIX 00533655424TRLO1.1.1
13:43:22 GMT 177 11.800 GBP BATE 00533655497TRLO1.1.1
13:44:24 GMT 88 11.800 GBP XLON 00533655920TRLO1.1.1
13:44:25 GMT 22 11.800 GBP XLON 00533655938TRLO1.1.1
13:44:51 GMT 123 11.800 GBP AQXE 00533656127TRLO1.1.1
13:45:23 GMT 232 11.795 GBP XLON 00533656316TRLO1.1.1
13:45:56 GMT 203 11.800 GBP BATE 00533656553TRLO1.1.1
13:45:56 GMT 330 11.800 GBP XLON 00533656585TRLO1.1.1
13:46:45 GMT 116 11.795 GBP CHIX 00533657508TRLO1.1.1
13:47:34 GMT 248 11.805 GBP BATE 00533657846TRLO1.1.1
13:47:34 GMT 237 11.805 GBP XLON 00533657847TRLO1.1.1
13:47:36 GMT 61 11.805 GBP TRQX 00533657849TRLO1.1.1
13:48:58 GMT 76 11.795 GBP XLON 00533658486TRLO1.1.1
13:48:58 GMT 109 11.795 GBP XLON 00533658488TRLO1.1.1
13:48:58 GMT 157 11.795 GBP XLON 00533658487TRLO1.1.1
13:49:16 GMT 222 11.785 GBP BATE 00533658590TRLO1.1.1
13:49:16 GMT 273 11.785 GBP XLON 00533658591TRLO1.1.1
13:49:16 GMT 176 11.785 GBP CHIX 00533658593TRLO1.1.1
13:49:54 GMT 70 11.775 GBP XLON 00533658779TRLO1.1.1
13:52:01 GMT 141 11.785 GBP BATE 00533659629TRLO1.1.1
13:52:01 GMT 143 11.785 GBP XLON 00533659635TRLO1.1.1
13:52:01 GMT 189 11.785 GBP XLON 00533659637TRLO1.1.1
13:52:01 GMT 113 11.785 GBP XLON 00533659639TRLO1.1.1
13:52:01 GMT 226 11.785 GBP XLON 00533659638TRLO1.1.1
13:52:36 GMT 174 11.785 GBP CHIX 00533659849TRLO1.1.1
13:52:36 GMT 149 11.785 GBP XLON 00533659850TRLO1.1.1
13:53:43 GMT 400 11.790 GBP XLON 00533660258TRLO1.1.1
13:53:43 GMT 120 11.790 GBP XLON 00533660259TRLO1.1.1
13:53:44 GMT 53 11.785 GBP TRQX 00533660264TRLO1.1.1
13:53:49 GMT 121 11.785 GBP AQXE 00533660296TRLO1.1.1
13:54:05 GMT 254 11.780 GBP BATE 00533660416TRLO1.1.1
13:54:05 GMT 114 11.780 GBP BATE 00533660417TRLO1.1.1
13:55:24 GMT 182 11.785 GBP CHIX 00533660980TRLO1.1.1
13:56:06 GMT 339 11.805 GBP XLON 00533661204TRLO1.1.1
13:56:21 GMT 284 11.805 GBP BATE 00533661316TRLO1.1.1
13:56:21 GMT 122 11.800 GBP XLON 00533661317TRLO1.1.1
13:56:21 GMT 165 11.800 GBP XLON 00533661318TRLO1.1.1
13:56:26 GMT 101 11.805 GBP AQXE 00533661343TRLO1.1.1
13:56:45 GMT 61 11.800 GBP XLON 00533661449TRLO1.1.1
13:56:45 GMT 157 11.800 GBP BATE 00533661448TRLO1.1.1
13:56:48 GMT 75 11.805 GBP TRQX 00533661490TRLO1.1.1
13:56:55 GMT 183 11.795 GBP XLON 00533661561TRLO1.1.1
13:57:19 GMT 12 11.790 GBP XLON 00533661702TRLO1.1.1
13:57:19 GMT 102 11.790 GBP XLON 00533661703TRLO1.1.1
13:57:58 GMT 204 11.795 GBP CHIX 00533661931TRLO1.1.1
13:59:10 GMT 390 11.795 GBP XLON 00533662493TRLO1.1.1
13:59:17 GMT 230 11.790 GBP XLON 00533662526TRLO1.1.1
13:59:40 GMT 132 11.795 GBP BATE 00533662639TRLO1.1.1
13:59:40 GMT 226 11.795 GBP BATE 00533662640TRLO1.1.1
14:00:17 GMT 246 11.820 GBP XLON 00533662977TRLO1.1.1
14:00:41 GMT 170 11.815 GBP CHIX 00533663142TRLO1.1.1
14:00:46 GMT 182 11.810 GBP BATE 00533663179TRLO1.1.1
14:00:46 GMT 70 11.810 GBP TRQX 00533663181TRLO1.1.1
14:00:46 GMT 106 11.810 GBP AQXE 00533663180TRLO1.1.1
14:00:52 GMT 145 11.800 GBP XLON 00533663262TRLO1.1.1
14:00:52 GMT 269 11.800 GBP XLON 00533663261TRLO1.1.1
14:02:53 GMT 100 11.820 GBP XLON 00533664286TRLO1.1.1
14:02:53 GMT 284 11.820 GBP XLON 00533664287TRLO1.1.1
14:02:53 GMT 382 11.815 GBP XLON 00533664294TRLO1.1.1
14:02:59 GMT 150 11.820 GBP BATE 00533664318TRLO1.1.1
14:03:17 GMT 208 11.825 GBP CHIX 00533664468TRLO1.1.1
14:03:24 GMT 142 11.820 GBP XLON 00533664523TRLO1.1.1
14:03:55 GMT 142 11.810 GBP XLON 00533664704TRLO1.1.1
14:04:46 GMT 148 11.820 GBP BATE 00533665055TRLO1.1.1
14:04:46 GMT 88 11.820 GBP BATE 00533665056TRLO1.1.1
14:05:12 GMT 133 11.815 GBP AQXE 00533665250TRLO1.1.1
14:05:16 GMT 102 11.815 GBP CHIX 00533665273TRLO1.1.1
14:05:27 GMT 168 11.810 GBP BATE 00533665330TRLO1.1.1
14:05:27 GMT 166 11.810 GBP XLON 00533665331TRLO1.1.1
14:06:26 GMT 73 11.810 GBP TRQX 00533665744TRLO1.1.1
14:06:29 GMT 242 11.810 GBP XLON 00533665759TRLO1.1.1
14:06:29 GMT 262 11.810 GBP XLON 00533665760TRLO1.1.1
14:07:37 GMT 121 11.800 GBP XLON 00533666199TRLO1.1.1
14:07:40 GMT 68 11.810 GBP BATE 00533666213TRLO1.1.1
14:07:40 GMT 162 11.810 GBP BATE 00533666214TRLO1.1.1
14:07:57 GMT 148 11.800 GBP CHIX 00533666357TRLO1.1.1
14:08:31 GMT 117 11.805 GBP AQXE 00533666539TRLO1.1.1
14:09:26 GMT 4 11.805 GBP BATE 00533666995TRLO1.1.1
14:09:26 GMT 48 11.810 GBP BATE 00533666996TRLO1.1.1
14:09:26 GMT 110 11.810 GBP BATE 00533666997TRLO1.1.1
14:09:35 GMT 139 11.800 GBP XLON 00533667050TRLO1.1.1
14:10:40 GMT 396 11.800 GBP XLON 00533667484TRLO1.1.1
14:11:20 GMT 186 11.795 GBP XLON 00533667879TRLO1.1.1
14:11:20 GMT 304 11.795 GBP XLON 00533667878TRLO1.1.1
14:11:24 GMT 92 11.800 GBP BATE 00533667908TRLO1.1.1
14:11:24 GMT 176 11.800 GBP BATE 00533667909TRLO1.1.1
14:12:07 GMT 54 11.795 GBP CHIX 00533668345TRLO1.1.1
14:12:07 GMT 73 11.795 GBP CHIX 00533668346TRLO1.1.1
14:13:00 GMT 224 11.780 GBP XLON 00533668617TRLO1.1.1
14:13:05 GMT 166 11.775 GBP BATE 00533668646TRLO1.1.1
14:13:29 GMT 22 11.775 GBP TRQX 00533668927TRLO1.1.1
14:13:29 GMT 42 11.775 GBP TRQX 00533668928TRLO1.1.1
14:13:57 GMT 100 11.775 GBP AQXE 00533669058TRLO1.1.1
14:13:58 GMT 176 11.765 GBP XLON 00533669063TRLO1.1.1
14:14:44 GMT 154 11.775 GBP CHIX 00533669540TRLO1.1.1
14:14:44 GMT 115 11.770 GBP XLON 00533669651TRLO1.1.1
14:15:11 GMT 142 11.775 GBP BATE 00533670050TRLO1.1.1
14:16:38 GMT 128 11.785 GBP XLON 00533670703TRLO1.1.1
14:16:38 GMT 147 11.785 GBP XLON 00533670701TRLO1.1.1
14:16:38 GMT 384 11.785 GBP XLON 00533670702TRLO1.1.1
14:17:02 GMT 102 11.790 GBP BATE 00533670851TRLO1.1.1
14:17:02 GMT 74 11.790 GBP BATE 00533670852TRLO1.1.1
14:17:33 GMT 58 11.785 GBP TRQX 00533671157TRLO1.1.1
14:18:31 GMT 96 11.780 GBP AQXE 00533671476TRLO1.1.1
14:19:00 GMT 137 11.790 GBP CHIX 00533671640TRLO1.1.1
14:19:04 GMT 248 11.785 GBP BATE 00533671659TRLO1.1.1
14:19:15 GMT 248 11.790 GBP XLON 00533671742TRLO1.1.1
14:19:15 GMT 124 11.790 GBP XLON 00533671744TRLO1.1.1
14:19:22 GMT 212 11.785 GBP XLON 00533671824TRLO1.1.1
14:19:22 GMT 8 11.785 GBP BATE 00533671825TRLO1.1.1
14:21:24 GMT 129 11.785 GBP BATE 00533672624TRLO1.1.1
14:21:24 GMT 169 11.785 GBP CHIX 00533672625TRLO1.1.1
14:21:24 GMT 246 11.785 GBP XLON 00533672627TRLO1.1.1
14:22:43 GMT 121 11.780 GBP XLON 00533673126TRLO1.1.1
14:23:36 GMT 111 11.785 GBP BATE 00533673492TRLO1.1.1
14:25:26 GMT 135 11.780 GBP CHIX 00533674205TRLO1.1.1
14:25:26 GMT 248 11.780 GBP BATE 00533674204TRLO1.1.1
14:25:26 GMT 66 11.780 GBP TRQX 00533674207TRLO1.1.1
14:25:26 GMT 90 11.780 GBP AQXE 00533674206TRLO1.1.1
14:25:26 GMT 185 11.780 GBP XLON 00533674208TRLO1.1.1
14:25:26 GMT 120 11.780 GBP XLON 00533674210TRLO1.1.1
14:25:26 GMT 175 11.780 GBP XLON 00533674211TRLO1.1.1
14:25:26 GMT 240 11.780 GBP XLON 00533674209TRLO1.1.1
14:25:52 GMT 121 11.775 GBP BATE 00533674351TRLO1.1.1
14:25:53 GMT 102 11.775 GBP XLON 00533674370TRLO1.1.1
14:28:49 GMT 242 11.800 GBP BATE 00533675618TRLO1.1.1
14:30:00 GMT 210 11.810 GBP CHIX 00533676077TRLO1.1.1
14:30:00 GMT 111 11.810 GBP XLON 00533676079TRLO1.1.1
14:30:00 GMT 545 11.810 GBP XLON 00533676078TRLO1.1.1
14:30:00 GMT 222 11.810 GBP XLON 00533676080TRLO1.1.1
14:30:08 GMT 111 11.810 GBP XLON 00533677322TRLO1.1.1
14:31:37 GMT 131 11.815 GBP AQXE 00533679001TRLO1.1.1
14:31:37 GMT 173 11.815 GBP BATE 00533679002TRLO1.1.1
14:31:37 GMT 63 11.815 GBP TRQX 00533679004TRLO1.1.1
14:31:37 GMT 168 11.815 GBP CHIX 00533679003TRLO1.1.1
14:31:37 GMT 111 11.815 GBP XLON 00533679005TRLO1.1.1
14:31:37 GMT 222 11.815 GBP XLON 00533679006TRLO1.1.1
14:31:37 GMT 222 11.815 GBP XLON 00533679007TRLO1.1.1
14:32:13 GMT 268 11.815 GBP XLON 00533679881TRLO1.1.1
14:32:34 GMT 197 11.815 GBP XLON 00533680270TRLO1.1.1
14:32:40 GMT 102 11.815 GBP XLON 00533680349TRLO1.1.1
14:32:44 GMT 162 11.820 GBP BATE 00533680433TRLO1.1.1
14:33:09 GMT 61 11.815 GBP TRQX 00533680905TRLO1.1.1
14:33:09 GMT 132 11.815 GBP XLON 00533680906TRLO1.1.1
14:33:22 GMT 182 11.810 GBP CHIX 00533681136TRLO1.1.1
14:33:22 GMT 264 11.810 GBP XLON 00533681137TRLO1.1.1
14:33:28 GMT 110 11.805 GBP BATE 00533681286TRLO1.1.1
14:33:28 GMT 110 11.805 GBP BATE 00533681287TRLO1.1.1
14:34:34 GMT 228 11.805 GBP BATE 00533682452TRLO1.1.1
14:35:13 GMT 133 11.820 GBP AQXE 00533683053TRLO1.1.1
14:35:13 GMT 262 11.820 GBP CHIX 00533683054TRLO1.1.1
14:35:14 GMT 966 11.820 GBP XLON 00533683093TRLO1.1.1
14:35:22 GMT 260 11.815 GBP XLON 00533683216TRLO1.1.1
14:36:07 GMT 236 11.820 GBP BATE 00533683792TRLO1.1.1
14:36:07 GMT 430 11.820 GBP BATE 00533683791TRLO1.1.1
14:36:07 GMT 63 11.820 GBP TRQX 00533683793TRLO1.1.1
14:36:07 GMT 253 11.820 GBP XLON 00533683794TRLO1.1.1
14:36:08 GMT 15 11.815 GBP XLON 00533683824TRLO1.1.1
14:36:12 GMT 96 11.815 GBP XLON 00533683891TRLO1.1.1
14:37:07 GMT 131 11.815 GBP XLON 00533684494TRLO1.1.1
14:37:19 GMT 131 11.815 GBP AQXE 00533684610TRLO1.1.1
14:37:38 GMT 96 11.805 GBP BATE 00533684796TRLO1.1.1
14:37:38 GMT 211 11.805 GBP BATE 00533684797TRLO1.1.1
14:37:38 GMT 18 11.815 GBP XLON 00533684798TRLO1.1.1
14:37:38 GMT 34 11.815 GBP XLON 00533684799TRLO1.1.1
14:37:38 GMT 111 11.805 GBP XLON 00533684801TRLO1.1.1
14:37:38 GMT 166 11.805 GBP XLON 00533684802TRLO1.1.1
14:37:38 GMT 86 11.805 GBP XLON 00533684803TRLO1.1.1
14:37:42 GMT 122 11.800 GBP CHIX 00533684861TRLO1.1.1
14:37:43 GMT 260 11.795 GBP XLON 00533684885TRLO1.1.1
14:39:00 GMT 54 11.800 GBP TRQX 00533685951TRLO1.1.1
14:39:56 GMT 255 11.805 GBP XLON 00533686659TRLO1.1.1
14:40:28 GMT 130 11.815 GBP XLON 00533686994TRLO1.1.1
14:40:28 GMT 210 11.815 GBP XLON 00533686993TRLO1.1.1
14:40:28 GMT 225 11.815 GBP XLON 00533686995TRLO1.1.1
14:40:28 GMT 142 11.815 GBP CHIX 00533686999TRLO1.1.1
14:40:38 GMT 177 11.815 GBP BATE 00533687100TRLO1.1.1
14:40:38 GMT 8 11.815 GBP BATE 00533687101TRLO1.1.1
14:40:39 GMT 73 11.815 GBP BATE 00533687114TRLO1.1.1
14:40:57 GMT 228 11.810 GBP CHIX 00533687373TRLO1.1.1
14:40:57 GMT 184 11.810 GBP XLON 00533687374TRLO1.1.1
14:40:57 GMT 256 11.810 GBP XLON 00533687375TRLO1.1.1
14:41:55 GMT 115 11.810 GBP XLON 00533688028TRLO1.1.1
14:42:08 GMT 2 11.805 GBP BATE 00533688169TRLO1.1.1
14:42:13 GMT 65 11.815 GBP TRQX 00533688228TRLO1.1.1
14:43:57 GMT 146 11.820 GBP CHIX 00533689384TRLO1.1.1
14:44:05 GMT 252 11.820 GBP XLON 00533689476TRLO1.1.1
14:44:05 GMT 939 11.820 GBP XLON 00533689477TRLO1.1.1
14:44:05 GMT 126 11.820 GBP XLON 00533689478TRLO1.1.1
14:44:43 GMT 102 11.825 GBP BATE 00533689801TRLO1.1.1
14:44:43 GMT 146 11.825 GBP BATE 00533689802TRLO1.1.1
14:45:30 GMT 282 11.825 GBP BATE 00533690482TRLO1.1.1
14:45:30 GMT 380 11.825 GBP BATE 00533690483TRLO1.1.1
14:45:30 GMT 119 11.825 GBP AQXE 00533690485TRLO1.1.1
14:45:30 GMT 141 11.825 GBP BATE 00533690484TRLO1.1.1
14:45:30 GMT 119 11.825 GBP CHIX 00533690486TRLO1.1.1
14:45:30 GMT 197 11.825 GBP AQXE 00533690487TRLO1.1.1
14:45:30 GMT 256 11.825 GBP XLON 00533690488TRLO1.1.1
14:47:26 GMT 66 11.825 GBP TRQX 00533691808TRLO1.1.1
14:48:02 GMT 115 11.825 GBP BATE 00533692223TRLO1.1.1
14:48:02 GMT 203 11.825 GBP BATE 00533692224TRLO1.1.1
14:48:07 GMT 248 11.825 GBP CHIX 00533692282TRLO1.1.1
14:48:43 GMT 8 11.825 GBP AQXE 00533692704TRLO1.1.1
14:48:43 GMT 68 11.825 GBP AQXE 00533692705TRLO1.1.1
14:48:43 GMT 17 11.825 GBP AQXE 00533692706TRLO1.1.1
14:49:10 GMT 115 11.820 GBP BATE 00533693046TRLO1.1.1
14:49:10 GMT 118 11.820 GBP XLON 00533693049TRLO1.1.1
14:49:10 GMT 118 11.820 GBP CHIX 00533693047TRLO1.1.1
14:49:10 GMT 344 11.820 GBP XLON 00533693048TRLO1.1.1
14:49:10 GMT 218 11.820 GBP XLON 00533693050TRLO1.1.1
14:49:10 GMT 18 11.820 GBP XLON 00533693051TRLO1.1.1
14:49:10 GMT 118 11.820 GBP XLON 00533693052TRLO1.1.1
14:49:10 GMT 154 11.820 GBP XLON 00533693053TRLO1.1.1
14:49:10 GMT 121 11.820 GBP XLON 00533693056TRLO1.1.1
14:49:10 GMT 131 11.820 GBP XLON 00533693055TRLO1.1.1
14:49:10 GMT 138 11.820 GBP XLON 00533693054TRLO1.1.1
14:49:10 GMT 121 11.820 GBP XLON 00533693058TRLO1.1.1
14:49:37 GMT 111 11.810 GBP XLON 00533693464TRLO1.1.1
14:49:58 GMT 70 11.815 GBP TRQX 00533694487TRLO1.1.1
14:51:47 GMT 142 11.850 GBP XLON 00533697806TRLO1.1.1
14:51:47 GMT 233 11.850 GBP XLON 00533697809TRLO1.1.1
14:51:47 GMT 471 11.850 GBP XLON 00533697810TRLO1.1.1
14:51:54 GMT 107 11.850 GBP CHIX 00533697867TRLO1.1.1
14:52:00 GMT 234 11.845 GBP BATE 00533697930TRLO1.1.1
14:52:00 GMT 416 11.845 GBP BATE 00533697931TRLO1.1.1
14:52:00 GMT 142 11.845 GBP XLON 00533697932TRLO1.1.1
14:53:37 GMT 96 11.845 GBP AQXE 00533699324TRLO1.1.1
14:53:37 GMT 119 11.845 GBP CHIX 00533699326TRLO1.1.1
14:53:37 GMT 113 11.845 GBP XLON 00533699327TRLO1.1.1
14:53:37 GMT 146 11.845 GBP XLON 00533699328TRLO1.1.1
14:53:45 GMT 74 11.850 GBP TRQX 00533699417TRLO1.1.1
14:54:06 GMT 201 11.845 GBP BATE 00533699669TRLO1.1.1
14:54:39 GMT 123 11.840 GBP CHIX 00533700064TRLO1.1.1
14:54:39 GMT 69 11.840 GBP XLON 00533700066TRLO1.1.1
14:54:39 GMT 229 11.840 GBP XLON 00533700065TRLO1.1.1
14:55:29 GMT 88 11.840 GBP XLON 00533700823TRLO1.1.1
14:55:29 GMT 32 11.840 GBP XLON 00533700825TRLO1.1.1
14:55:42 GMT 183 11.840 GBP XLON 00533700997TRLO1.1.1
14:55:42 GMT 87 11.840 GBP XLON 00533700998TRLO1.1.1
14:55:42 GMT 159 11.840 GBP XLON 00533701000TRLO1.1.1
14:55:43 GMT 102 11.840 GBP AQXE 00533701022TRLO1.1.1
14:55:57 GMT 111 11.835 GBP CHIX 00533701155TRLO1.1.1
14:55:57 GMT 244 11.830 GBP XLON 00533701158TRLO1.1.1
14:56:47 GMT 67 11.835 GBP TRQX 00533701792TRLO1.1.1
14:57:52 GMT 236 11.850 GBP BATE 00533702582TRLO1.1.1
14:58:15 GMT 236 11.845 GBP BATE 00533702881TRLO1.1.1
14:58:15 GMT 118 11.845 GBP BATE 00533702883TRLO1.1.1
14:58:15 GMT 124 11.845 GBP BATE 00533702882TRLO1.1.1
14:58:15 GMT 224 11.845 GBP XLON 00533702884TRLO1.1.1
14:58:15 GMT 574 11.845 GBP XLON 00533702885TRLO1.1.1
14:58:15 GMT 16 11.840 GBP CHIX 00533702890TRLO1.1.1
14:58:27 GMT 84 11.840 GBP CHIX 00533703081TRLO1.1.1
14:58:27 GMT 115 11.840 GBP CHIX 00533703080TRLO1.1.1
14:58:30 GMT 112 11.835 GBP XLON 00533703124TRLO1.1.1
14:59:37 GMT 37 11.840 GBP XLON 00533704287TRLO1.1.1
14:59:37 GMT 91 11.840 GBP XLON 00533704288TRLO1.1.1
14:59:39 GMT 108 11.840 GBP AQXE 00533704322TRLO1.1.1
15:00:33 GMT 121 11.840 GBP CHIX 00533705505TRLO1.1.1
15:00:33 GMT 228 11.840 GBP BATE 00533705506TRLO1.1.1
15:00:40 GMT 216 11.840 GBP XLON 00533705653TRLO1.1.1
15:00:47 GMT 116 11.835 GBP BATE 00533705809TRLO1.1.1
15:00:47 GMT 136 11.835 GBP XLON 00533705811TRLO1.1.1
15:00:47 GMT 256 11.835 GBP XLON 00533705810TRLO1.1.1
15:01:06 GMT 63 11.840 GBP TRQX 00533706408TRLO1.1.1
15:02:36 GMT 476 11.860 GBP XLON 00533708111TRLO1.1.1
15:02:51 GMT 125 11.860 GBP BATE 00533708372TRLO1.1.1
15:03:34 GMT 228 11.860 GBP XLON 00533709065TRLO1.1.1
15:03:50 GMT 388 11.865 GBP XLON 00533709427TRLO1.1.1
15:04:00 GMT 100 11.865 GBP CHIX 00533709620TRLO1.1.1
15:04:00 GMT 123 11.865 GBP CHIX 00533709621TRLO1.1.1
15:04:00 GMT 130 11.865 GBP AQXE 00533709619TRLO1.1.1
15:04:00 GMT 123 11.865 GBP CHIX 00533709622TRLO1.1.1
15:04:00 GMT 276 11.865 GBP XLON 00533709625TRLO1.1.1
15:04:28 GMT 63 11.860 GBP TRQX 00533710207TRLO1.1.1
15:04:59 GMT 270 11.860 GBP BATE 00533711445TRLO1.1.1
15:05:28 GMT 108 11.865 GBP XLON 00533712108TRLO1.1.1
15:05:28 GMT 116 11.865 GBP XLON 00533712109TRLO1.1.1
15:05:29 GMT 360 11.860 GBP XLON 00533712157TRLO1.1.1
15:06:14 GMT 116 11.865 GBP AQXE 00533713085TRLO1.1.1
15:06:35 GMT 99 11.860 GBP CHIX 00533713509TRLO1.1.1
15:06:35 GMT 132 11.860 GBP XLON 00533713510TRLO1.1.1
15:06:35 GMT 118 11.860 GBP XLON 00533713511TRLO1.1.1
15:06:37 GMT 226 11.865 GBP BATE 00533713561TRLO1.1.1
15:07:01 GMT 251 11.855 GBP BATE 00533714257TRLO1.1.1
15:07:01 GMT 117 11.855 GBP CHIX 00533714258TRLO1.1.1
15:07:01 GMT 110 11.855 GBP XLON 00533714259TRLO1.1.1
15:07:01 GMT 110 11.855 GBP XLON 00533714260TRLO1.1.1
15:07:20 GMT 122 11.845 GBP BATE 00533714780TRLO1.1.1
15:07:48 GMT 65 11.845 GBP TRQX 00533715514TRLO1.1.1
15:08:29 GMT 111 11.850 GBP XLON 00533716475TRLO1.1.1
15:09:06 GMT 108 11.855 GBP BATE 00533717379TRLO1.1.1
15:09:06 GMT 135 11.855 GBP XLON 00533717380TRLO1.1.1
15:09:06 GMT 357 11.855 GBP XLON 00533717381TRLO1.1.1
15:09:06 GMT 278 11.855 GBP XLON 00533717382TRLO1.1.1
15:09:15 GMT 80 11.855 GBP CHIX 00533717593TRLO1.1.1
15:09:15 GMT 149 11.855 GBP CHIX 00533717592TRLO1.1.1
15:09:53 GMT 254 11.850 GBP BATE 00533718310TRLO1.1.1
15:09:53 GMT 175 11.850 GBP XLON 00533718312TRLO1.1.1
15:10:21 GMT 122 11.845 GBP XLON 00533719053TRLO1.1.1
15:10:32 GMT 128 11.840 GBP BATE 00533719322TRLO1.1.1
15:11:09 GMT 124 11.835 GBP AQXE 00533720130TRLO1.1.1
15:12:29 GMT 77 11.860 GBP TRQX 00533721817TRLO1.1.1
15:12:40 GMT 232 11.860 GBP CHIX 00533722043TRLO1.1.1
15:12:43 GMT 226 11.860 GBP BATE 00533722103TRLO1.1.1
15:12:47 GMT 123 11.855 GBP XLON 00533722215TRLO1.1.1
15:12:47 GMT 546 11.855 GBP XLON 00533722216TRLO1.1.1
15:12:47 GMT 123 11.855 GBP XLON 00533722218TRLO1.1.1
15:13:09 GMT 18 11.855 GBP XLON 00533722653TRLO1.1.1
15:13:09 GMT 161 11.855 GBP XLON 00533722652TRLO1.1.1
15:14:07 GMT 113 11.860 GBP AQXE 00533723892TRLO1.1.1
15:14:07 GMT 114 11.860 GBP BATE 00533723893TRLO1.1.1
15:14:07 GMT 160 11.860 GBP BATE 00533723894TRLO1.1.1
15:14:07 GMT 244 11.860 GBP XLON 00533723895TRLO1.1.1
15:14:07 GMT 122 11.860 GBP XLON 00533723897TRLO1.1.1
15:14:07 GMT 127 11.860 GBP XLON 00533723896TRLO1.1.1
15:14:57 GMT 199 11.860 GBP CHIX 00533724744TRLO1.1.1
15:15:46 GMT 144 11.875 GBP BATE 00533725588TRLO1.1.1
15:15:46 GMT 322 11.875 GBP XLON 00533725589TRLO1.1.1
15:16:28 GMT 150 11.870 GBP XLON 00533726317TRLO1.1.1
15:16:28 GMT 260 11.870 GBP XLON 00533726316TRLO1.1.1
15:16:28 GMT 110 11.870 GBP XLON 00533726318TRLO1.1.1
15:16:30 GMT 119 11.875 GBP BATE 00533726370TRLO1.1.1
15:17:14 GMT 67 11.875 GBP TRQX 00533727144TRLO1.1.1
15:18:13 GMT 143 11.885 GBP BATE 00533728335TRLO1.1.1
15:18:13 GMT 115 11.885 GBP CHIX 00533728336TRLO1.1.1
15:18:26 GMT 141 11.890 GBP XLON 00533728598TRLO1.1.1
15:18:26 GMT 288 11.890 GBP XLON 00533728599TRLO1.1.1
15:19:26 GMT 127 11.895 GBP XLON 00533729908TRLO1.1.1
15:19:33 GMT 434 11.900 GBP BATE 00533730094TRLO1.1.1
15:19:35 GMT 98 11.895 GBP CHIX 00533730135TRLO1.1.1
15:19:35 GMT 209 11.895 GBP CHIX 00533730134TRLO1.1.1
15:19:35 GMT 153 11.895 GBP XLON 00533730136TRLO1.1.1
15:19:44 GMT 90 11.895 GBP XLON 00533730283TRLO1.1.1
15:19:48 GMT 230 11.895 GBP XLON 00533730352TRLO1.1.1
15:19:48 GMT 321 11.895 GBP XLON 00533730353TRLO1.1.1
15:19:55 GMT 140 11.890 GBP AQXE 00533730484TRLO1.1.1
15:19:55 GMT 186 11.890 GBP BATE 00533730483TRLO1.1.1
15:20:45 GMT 194 11.890 GBP BATE 00533731600TRLO1.1.1
15:20:45 GMT 177 11.890 GBP XLON 00533731601TRLO1.1.1
15:20:45 GMT 254 11.890 GBP XLON 00533731602TRLO1.1.1
15:21:02 GMT 87 11.895 GBP TRQX 00533731976TRLO1.1.1
15:21:19 GMT 127 11.880 GBP XLON 00533732346TRLO1.1.1
15:21:38 GMT 137 11.880 GBP BATE 00533732662TRLO1.1.1
15:21:48 GMT 145 11.890 GBP AQXE 00533732796TRLO1.1.1
15:22:27 GMT 242 11.895 GBP XLON 00533733695TRLO1.1.1
15:22:29 GMT 15 11.895 GBP CHIX 00533733758TRLO1.1.1
15:22:29 GMT 148 11.895 GBP CHIX 00533733759TRLO1.1.1
15:23:09 GMT 168 11.895 GBP XLON 00533734842TRLO1.1.1
15:23:47 GMT 132 11.895 GBP BATE 00533735581TRLO1.1.1
15:24:19 GMT 86 11.885 GBP XLON 00533736379TRLO1.1.1
15:24:19 GMT 112 11.885 GBP XLON 00533736380TRLO1.1.1
15:24:19 GMT 138 11.885 GBP XLON 00533736378TRLO1.1.1
15:24:19 GMT 170 11.885 GBP XLON 00533736381TRLO1.1.1
15:24:29 GMT 143 11.880 GBP BATE 00533736632TRLO1.1.1
15:24:56 GMT 198 11.875 GBP XLON 00533737261TRLO1.1.1
15:25:51 GMT 60 11.885 GBP TRQX 00533738611TRLO1.1.1
15:25:51 GMT 98 11.885 GBP XLON 00533738613TRLO1.1.1
15:25:51 GMT 199 11.880 GBP BATE 00533738628TRLO1.1.1
15:26:37 GMT 129 11.895 GBP CHIX 00533739604TRLO1.1.1
15:26:52 GMT 104 11.890 GBP AQXE 00533739892TRLO1.1.1
15:26:52 GMT 138 11.890 GBP CHIX 00533739893TRLO1.1.1
15:26:52 GMT 113 11.890 GBP XLON 00533739895TRLO1.1.1
15:26:52 GMT 215 11.890 GBP XLON 00533739894TRLO1.1.1
15:26:52 GMT 113 11.890 GBP XLON 00533739896TRLO1.1.1
15:28:27 GMT 240 11.915 GBP XLON 00533742305TRLO1.1.1
15:28:27 GMT 349 11.915 GBP XLON 00533742306TRLO1.1.1
15:28:39 GMT 141 11.905 GBP BATE 00533742549TRLO1.1.1
15:28:39 GMT 115 11.905 GBP BATE 00533742550TRLO1.1.1
15:28:39 GMT 115 11.905 GBP BATE 00533742551TRLO1.1.1
15:28:42 GMT 129 11.905 GBP CHIX 00533742578TRLO1.1.1
15:29:13 GMT 120 11.910 GBP XLON 00533743178TRLO1.1.1
15:29:18 GMT 61 11.915 GBP TRQX 00533743258TRLO1.1.1
15:30:42 GMT 82 11.910 GBP CHIX 00533745002TRLO1.1.1
15:30:42 GMT 20 11.910 GBP CHIX 00533745003TRLO1.1.1
15:30:42 GMT 121 11.910 GBP XLON 00533745005TRLO1.1.1
15:30:42 GMT 121 11.910 GBP XLON 00533745006TRLO1.1.1
15:30:42 GMT 376 11.910 GBP XLON 00533745004TRLO1.1.1
15:31:02 GMT 123 11.910 GBP BATE 00533745496TRLO1.1.1
15:31:34 GMT 218 11.910 GBP XLON 00533746268TRLO1.1.1
15:33:02 GMT 130 11.920 GBP BATE 00533748271TRLO1.1.1
15:33:02 GMT 347 11.920 GBP BATE 00533748270TRLO1.1.1
15:33:02 GMT 113 11.920 GBP XLON 00533748274TRLO1.1.1
15:33:02 GMT 226 11.920 GBP XLON 00533748273TRLO1.1.1
15:33:02 GMT 263 11.920 GBP XLON 00533748272TRLO1.1.1
15:33:08 GMT 49 11.920 GBP AQXE 00533748415TRLO1.1.1
15:33:10 GMT 61 11.920 GBP AQXE 00533748438TRLO1.1.1
15:33:16 GMT 219 11.920 GBP CHIX 00533748588TRLO1.1.1
15:34:04 GMT 80 11.925 GBP TRQX 00533749492TRLO1.1.1
15:34:04 GMT 282 11.925 GBP XLON 00533749493TRLO1.1.1
15:34:07 GMT 131 11.920 GBP BATE 00533749551TRLO1.1.1
15:34:31 GMT 122 11.915 GBP XLON 00533750014TRLO1.1.1
15:34:31 GMT 122 11.915 GBP XLON 00533750015TRLO1.1.1
15:35:34 GMT 208 11.910 GBP BATE 00533751310TRLO1.1.1
15:35:34 GMT 167 11.910 GBP BATE 00533751311TRLO1.1.1
15:35:44 GMT 113 11.910 GBP CHIX 00533751547TRLO1.1.1
15:35:50 GMT 60 11.915 GBP XLON 00533751720TRLO1.1.1
15:35:50 GMT 100 11.915 GBP XLON 00533751718TRLO1.1.1
15:35:50 GMT 183 11.915 GBP XLON 00533751719TRLO1.1.1
15:35:50 GMT 23 11.915 GBP XLON 00533751721TRLO1.1.1
15:36:14 GMT 141 11.915 GBP AQXE 00533752229TRLO1.1.1
15:36:25 GMT 18 11.915 GBP XLON 00533752447TRLO1.1.1
15:36:25 GMT 45 11.915 GBP XLON 00533752445TRLO1.1.1
15:36:25 GMT 60 11.915 GBP XLON 00533752446TRLO1.1.1
15:36:42 GMT 123 11.915 GBP XLON 00533752802TRLO1.1.1
15:36:52 GMT 123 11.915 GBP XLON 00533752956TRLO1.1.1
15:36:52 GMT 123 11.915 GBP XLON 00533752957TRLO1.1.1
15:36:54 GMT 250 11.905 GBP XLON 00533753020TRLO1.1.1
15:36:58 GMT 66 11.910 GBP TRQX 00533753109TRLO1.1.1
15:37:31 GMT 58 11.915 GBP CHIX 00533753924TRLO1.1.1
15:37:31 GMT 90 11.915 GBP CHIX 00533753923TRLO1.1.1
15:37:53 GMT 101 11.910 GBP AQXE 00533754438TRLO1.1.1
15:37:54 GMT 116 11.910 GBP BATE 00533754465TRLO1.1.1
15:38:02 GMT 119 11.910 GBP XLON 00533754579TRLO1.1.1
15:38:02 GMT 119 11.910 GBP XLON 00533754589TRLO1.1.1
15:38:20 GMT 117 11.905 GBP CHIX 00533755016TRLO1.1.1
15:38:30 GMT 233 11.900 GBP XLON 00533755398TRLO1.1.1
15:38:30 GMT 119 11.900 GBP XLON 00533755399TRLO1.1.1
15:38:30 GMT 119 11.900 GBP XLON 00533755400TRLO1.1.1
15:38:34 GMT 126 11.895 GBP BATE 00533755604TRLO1.1.1
15:38:34 GMT 135 11.895 GBP BATE 00533755603TRLO1.1.1
15:38:34 GMT 29 11.895 GBP BATE 00533755605TRLO1.1.1
15:38:34 GMT 126 11.895 GBP BATE 00533755606TRLO1.1.1
15:38:53 GMT 117 11.885 GBP CHIX 00533756016TRLO1.1.1
15:40:03 GMT 112 11.880 GBP BATE 00533757864TRLO1.1.1
15:40:03 GMT 115 11.880 GBP XLON 00533757865TRLO1.1.1
15:40:03 GMT 229 11.880 GBP XLON 00533757866TRLO1.1.1
15:40:03 GMT 142 11.880 GBP XLON 00533757867TRLO1.1.1
15:40:50 GMT 59 11.885 GBP CHIX 00533758934TRLO1.1.1
15:40:50 GMT 55 11.885 GBP CHIX 00533758935TRLO1.1.1
15:41:13 GMT 117 11.890 GBP AQXE 00533759385TRLO1.1.1
15:41:19 GMT 90 11.875 GBP BATE 00533759488TRLO1.1.1
15:41:19 GMT 220 11.875 GBP BATE 00533759487TRLO1.1.1
15:41:19 GMT 131 11.875 GBP XLON 00533759489TRLO1.1.1
15:41:19 GMT 173 11.875 GBP XLON 00533759490TRLO1.1.1
15:42:07 GMT 52 11.875 GBP TRQX 00533760645TRLO1.1.1
15:42:23 GMT 133 11.865 GBP XLON 00533761034TRLO1.1.1
15:42:23 GMT 145 11.865 GBP XLON 00533761033TRLO1.1.1
15:43:47 GMT 111 11.875 GBP XLON 00533762991TRLO1.1.1
15:43:47 GMT 398 11.875 GBP XLON 00533763000TRLO1.1.1
15:44:04 GMT 139 11.880 GBP CHIX 00533763360TRLO1.1.1
15:44:04 GMT 174 11.880 GBP BATE 00533763359TRLO1.1.1
15:46:19 GMT 115 11.915 GBP CHIX 00533766192TRLO1.1.1
15:46:19 GMT 172 11.915 GBP CHIX 00533766193TRLO1.1.1
15:46:19 GMT 526 11.915 GBP BATE 00533766194TRLO1.1.1
15:46:19 GMT 62 11.915 GBP TRQX 00533766196TRLO1.1.1
15:46:19 GMT 115 11.915 GBP BATE 00533766195TRLO1.1.1
15:46:19 GMT 252 11.915 GBP XLON 00533766198TRLO1.1.1
15:46:19 GMT 1188 11.915 GBP XLON 00533766197TRLO1.1.1
15:47:28 GMT 5 11.915 GBP XLON 00533768702TRLO1.1.1
15:47:28 GMT 58 11.915 GBP XLON 00533768701TRLO1.1.1
15:47:28 GMT 70 11.915 GBP XLON 00533768700TRLO1.1.1
15:47:44 GMT 111 11.905 GBP AQXE 00533769039TRLO1.1.1
15:47:44 GMT 87 11.905 GBP AQXE 00533769040TRLO1.1.1
15:47:44 GMT 117 11.905 GBP CHIX 00533769041TRLO1.1.1
15:47:44 GMT 115 11.905 GBP BATE 00533769042TRLO1.1.1
15:47:44 GMT 231 11.905 GBP BATE 00533769043TRLO1.1.1
15:47:44 GMT 62 11.915 GBP XLON 00533769045TRLO1.1.1
15:47:44 GMT 102 11.905 GBP XLON 00533769049TRLO1.1.1
15:47:44 GMT 113 11.905 GBP XLON 00533769048TRLO1.1.1
15:47:44 GMT 177 11.905 GBP XLON 00533769047TRLO1.1.1
15:47:44 GMT 60 11.915 GBP XLON 00533769046TRLO1.1.1
15:47:44 GMT 11 11.905 GBP XLON 00533769050TRLO1.1.1
15:48:01 GMT 133 11.895 GBP XLON 00533769341TRLO1.1.1
15:48:01 GMT 266 11.895 GBP XLON 00533769340TRLO1.1.1
15:48:20 GMT 70 11.890 GBP TRQX 00533769703TRLO1.1.1
15:48:54 GMT 189 11.890 GBP XLON 00533770516TRLO1.1.1
15:48:54 GMT 189 11.890 GBP XLON 00533770517TRLO1.1.1
15:50:29 GMT 140 11.900 GBP CHIX 00533772550TRLO1.1.1
15:50:29 GMT 153 11.900 GBP CHIX 00533772551TRLO1.1.1
15:50:29 GMT 252 11.900 GBP XLON 00533772552TRLO1.1.1
15:50:29 GMT 203 11.900 GBP XLON 00533772553TRLO1.1.1
15:50:29 GMT 113 11.900 GBP AQXE 00533772554TRLO1.1.1
15:51:44 GMT 121 11.900 GBP XLON 00533773921TRLO1.1.1
15:51:44 GMT 158 11.900 GBP XLON 00533773920TRLO1.1.1
15:51:44 GMT 111 11.900 GBP BATE 00533773924TRLO1.1.1
15:51:44 GMT 484 11.900 GBP BATE 00533773925TRLO1.1.1
15:51:53 GMT 103 11.895 GBP CHIX 00533774060TRLO1.1.1
15:51:53 GMT 121 11.895 GBP XLON 00533774061TRLO1.1.1
15:52:55 GMT 104 11.905 GBP AQXE 00533775361TRLO1.1.1
15:53:10 GMT 142 11.895 GBP BATE 00533775667TRLO1.1.1
15:53:10 GMT 150 11.895 GBP BATE 00533775668TRLO1.1.1
15:53:10 GMT 134 11.895 GBP XLON 00533775669TRLO1.1.1
15:53:10 GMT 182 11.895 GBP XLON 00533775670TRLO1.1.1
15:54:04 GMT 139 11.900 GBP XLON 00533776676TRLO1.1.1
15:54:07 GMT 67 11.905 GBP TRQX 00533776743TRLO1.1.1
15:54:21 GMT 126 11.905 GBP CHIX 00533777070TRLO1.1.1
15:54:21 GMT 139 11.900 GBP XLON 00533777071TRLO1.1.1
15:54:25 GMT 236 11.900 GBP XLON 00533777177TRLO1.1.1
15:54:34 GMT 106 11.900 GBP BATE 00533777337TRLO1.1.1
15:54:34 GMT 67 11.900 GBP TRQX 00533777339TRLO1.1.1
15:54:34 GMT 153 11.900 GBP CHIX 00533777338TRLO1.1.1
15:54:34 GMT 398 11.900 GBP XLON 00533777340TRLO1.1.1
15:56:18 GMT 110 11.915 GBP XLON 00533779966TRLO1.1.1
15:56:19 GMT 774 11.915 GBP XLON 00533779978TRLO1.1.1
15:56:21 GMT 114 11.915 GBP CHIX 00533780045TRLO1.1.1
15:56:29 GMT 106 11.905 GBP AQXE 00533780187TRLO1.1.1
15:56:29 GMT 110 11.905 GBP XLON 00533780190TRLO1.1.1
15:57:29 GMT 129 11.905 GBP BATE 00533781425TRLO1.1.1
15:57:29 GMT 562 11.905 GBP BATE 00533781424TRLO1.1.1
15:57:29 GMT 129 11.905 GBP BATE 00533781426TRLO1.1.1
15:57:29 GMT 125 11.905 GBP XLON 00533781428TRLO1.1.1
15:57:29 GMT 240 11.905 GBP XLON 00533781427TRLO1.1.1
15:57:29 GMT 125 11.905 GBP XLON 00533781429TRLO1.1.1
15:58:57 GMT 61 11.915 GBP XLON 00533783042TRLO1.1.1
15:58:57 GMT 71 11.915 GBP XLON 00533783043TRLO1.1.1
15:59:04 GMT 117 11.905 GBP CHIX 00533783143TRLO1.1.1
15:59:04 GMT 122 11.905 GBP AQXE 00533783145TRLO1.1.1
15:59:04 GMT 189 11.905 GBP CHIX 00533783144TRLO1.1.1
15:59:04 GMT 132 11.905 GBP XLON 00533783148TRLO1.1.1
15:59:04 GMT 178 11.905 GBP XLON 00533783146TRLO1.1.1
15:59:04 GMT 190 11.905 GBP XLON 00533783147TRLO1.1.1
15:59:14 GMT 76 11.910 GBP TRQX 00533783326TRLO1.1.1
15:59:27 GMT 115 11.905 GBP BATE 00533783563TRLO1.1.1
15:59:46 GMT 115 11.900 GBP BATE 00533784001TRLO1.1.1
15:59:46 GMT 198 11.900 GBP XLON 00533784002TRLO1.1.1
16:01:15 GMT 137 11.905 GBP XLON 00533786142TRLO1.1.1
16:01:30 GMT 110 11.910 GBP XLON 00533786391TRLO1.1.1
16:01:36 GMT 110 11.910 GBP XLON 00533786483TRLO1.1.1
16:01:36 GMT 273 11.910 GBP XLON 00533786482TRLO1.1.1
16:01:36 GMT 48 11.910 GBP XLON 00533786486TRLO1.1.1
16:01:36 GMT 92 11.910 GBP XLON 00533786487TRLO1.1.1
16:01:38 GMT 119 11.905 GBP CHIX 00533786537TRLO1.1.1
16:02:29 GMT 138 11.915 GBP BATE 00533787586TRLO1.1.1
16:02:29 GMT 394 11.915 GBP BATE 00533787585TRLO1.1.1
16:02:29 GMT 121 11.915 GBP XLON 00533787587TRLO1.1.1
16:02:29 GMT 131 11.915 GBP XLON 00533787588TRLO1.1.1
16:02:29 GMT 131 11.915 GBP XLON 00533787589TRLO1.1.1
16:02:43 GMT 131 11.915 GBP CHIX 00533787878TRLO1.1.1
16:03:00 GMT 76 11.920 GBP TRQX 00533788225TRLO1.1.1
16:03:16 GMT 336 11.925 GBP XLON 00533788482TRLO1.1.1
16:03:16 GMT 16 11.925 GBP XLON 00533788484TRLO1.1.1
16:03:16 GMT 75 11.925 GBP XLON 00533788483TRLO1.1.1
16:03:41 GMT 118 11.925 GBP XLON 00533788970TRLO1.1.1
16:03:41 GMT 70 11.925 GBP XLON 00533788971TRLO1.1.1
16:03:41 GMT 48 11.925 GBP XLON 00533788972TRLO1.1.1
16:03:54 GMT 93 11.920 GBP BATE 00533789227TRLO1.1.1
16:03:58 GMT 160 11.925 GBP XLON 00533789284TRLO1.1.1
16:04:05 GMT 44 11.925 GBP XLON 00533789494TRLO1.1.1
16:04:05 GMT 68 11.925 GBP XLON 00533789495TRLO1.1.1
16:04:12 GMT 121 11.915 GBP AQXE 00533789713TRLO1.1.1
16:04:12 GMT 134 11.915 GBP CHIX 00533789715TRLO1.1.1
16:04:12 GMT 366 11.915 GBP BATE 00533789714TRLO1.1.1
16:04:12 GMT 156 11.915 GBP CHIX 00533789716TRLO1.1.1
16:04:12 GMT 354 11.915 GBP XLON 00533789717TRLO1.1.1
16:04:23 GMT 112 11.910 GBP XLON 00533789960TRLO1.1.1
16:04:23 GMT 112 11.910 GBP XLON 00533789961TRLO1.1.1
16:05:02 GMT 62 11.915 GBP TRQX 00533790716TRLO1.1.1
16:05:27 GMT 129 11.910 GBP XLON 00533791194TRLO1.1.1
16:05:32 GMT 118 11.915 GBP BATE 00533791281TRLO1.1.1
16:05:32 GMT 117 11.910 GBP XLON 00533791296TRLO1.1.1
16:05:32 GMT 129 11.910 GBP XLON 00533791298TRLO1.1.1
16:05:32 GMT 325 11.910 GBP XLON 00533791297TRLO1.1.1
16:05:53 GMT 118 11.915 GBP BATE 00533791874TRLO1.1.1
16:06:02 GMT 236 11.910 GBP BATE 00533792110TRLO1.1.1
16:06:02 GMT 119 11.910 GBP CHIX 00533792112TRLO1.1.1
16:06:02 GMT 307 11.910 GBP BATE 00533792111TRLO1.1.1
16:06:02 GMT 111 11.910 GBP CHIX 00533792113TRLO1.1.1
16:06:02 GMT 258 11.910 GBP XLON 00533792114TRLO1.1.1
16:06:18 GMT 137 11.910 GBP AQXE 00533792386TRLO1.1.1
16:06:26 GMT 119 11.905 GBP CHIX 00533792510TRLO1.1.1
16:06:26 GMT 137 11.905 GBP AQXE 00533792511TRLO1.1.1
16:06:26 GMT 129 11.905 GBP XLON 00533792513TRLO1.1.1
16:06:26 GMT 129 11.905 GBP XLON 00533792514TRLO1.1.1
16:06:26 GMT 129 11.905 GBP XLON 00533792515TRLO1.1.1
16:06:26 GMT 210 11.905 GBP XLON 00533792516TRLO1.1.1
16:07:23 GMT 118 11.910 GBP CHIX 00533793476TRLO1.1.1
16:07:36 GMT 119 11.910 GBP XLON 00533793721TRLO1.1.1
16:07:36 GMT 119 11.910 GBP XLON 00533793722TRLO1.1.1
16:07:36 GMT 853 11.910 GBP XLON 00533793720TRLO1.1.1
16:07:39 GMT 246 11.905 GBP BATE 00533793774TRLO1.1.1
16:07:39 GMT 16 11.905 GBP BATE 00533793775TRLO1.1.1
16:07:39 GMT 109 11.905 GBP BATE 00533793777TRLO1.1.1
16:07:39 GMT 125 11.905 GBP BATE 00533793776TRLO1.1.1
16:07:47 GMT 78 11.905 GBP TRQX 00533794071TRLO1.1.1
16:07:47 GMT 119 11.905 GBP XLON 00533794073TRLO1.1.1
16:08:47 GMT 117 11.905 GBP AQXE 00533795061TRLO1.1.1
16:09:09 GMT 130 11.905 GBP XLON 00533795476TRLO1.1.1
16:09:15 GMT 94 11.900 GBP BATE 00533795591TRLO1.1.1
16:09:15 GMT 197 11.900 GBP BATE 00533795592TRLO1.1.1
16:09:15 GMT 118 11.900 GBP CHIX 00533795594TRLO1.1.1
16:09:15 GMT 145 11.900 GBP CHIX 00533795593TRLO1.1.1
16:09:15 GMT 130 11.900 GBP XLON 00533795596TRLO1.1.1
16:09:15 GMT 419 11.900 GBP XLON 00533795595TRLO1.1.1
16:09:20 GMT 123 11.895 GBP BATE 00533795690TRLO1.1.1
16:09:29 GMT 123 11.895 GBP BATE 00533795851TRLO1.1.1
16:09:30 GMT 130 11.895 GBP XLON 00533795853TRLO1.1.1
16:10:10 GMT 63 11.895 GBP TRQX 00533796596TRLO1.1.1
16:10:51 GMT 128 11.900 GBP XLON 00533797361TRLO1.1.1
16:10:56 GMT 124 11.900 GBP AQXE 00533797681TRLO1.1.1
16:10:57 GMT 122 11.900 GBP XLON 00533797696TRLO1.1.1
16:10:57 GMT 656 11.900 GBP XLON 00533797698TRLO1.1.1
16:11:46 GMT 128 11.905 GBP CHIX 00533798637TRLO1.1.1
16:11:46 GMT 141 11.905 GBP CHIX 00533798638TRLO1.1.1
16:12:14 GMT 130 11.905 GBP XLON 00533799260TRLO1.1.1
16:12:29 GMT 130 11.905 GBP XLON 00533799500TRLO1.1.1
16:12:34 GMT 65 11.905 GBP TRQX 00533799588TRLO1.1.1
16:12:35 GMT 404 11.905 GBP XLON 00533799603TRLO1.1.1
16:13:42 GMT 43 11.905 GBP BATE 00533800818TRLO1.1.1
16:13:55 GMT 129 11.905 GBP BATE 00533801087TRLO1.1.1
16:13:55 GMT 665 11.905 GBP BATE 00533801086TRLO1.1.1
16:13:55 GMT 62 11.905 GBP TRQX 00533801090TRLO1.1.1
16:13:55 GMT 124 11.905 GBP AQXE 00533801089TRLO1.1.1
16:13:55 GMT 129 11.905 GBP BATE 00533801088TRLO1.1.1
16:13:55 GMT 133 11.905 GBP CHIX 00533801092TRLO1.1.1
16:13:55 GMT 148 11.905 GBP CHIX 00533801091TRLO1.1.1
16:13:55 GMT 440 11.905 GBP XLON 00533801094TRLO1.1.1
16:13:55 GMT 137 11.905 GBP XLON 00533801095TRLO1.1.1
16:13:55 GMT 137 11.905 GBP XLON 00533801097TRLO1.1.1
16:13:55 GMT 179 11.905 GBP XLON 00533801096TRLO1.1.1
16:14:13 GMT 137 11.895 GBP XLON 00533801499TRLO1.1.1
16:15:09 GMT 215 11.900 GBP XLON 00533802551TRLO1.1.1
16:15:13 GMT 229 11.900 GBP XLON 00533802661TRLO1.1.1
16:15:14 GMT 165 11.900 GBP BATE 00533802683TRLO1.1.1
16:15:25 GMT 363 11.895 GBP AQXE 00533802897TRLO1.1.1
16:15:25 GMT 121 11.895 GBP XLON 00533802898TRLO1.1.1
16:15:25 GMT 1876 11.895 GBP XLON 00533802899TRLO1.1.1
16:15:37 GMT 309 11.895 GBP CHIX 00533803217TRLO1.1.1
16:15:39 GMT 24 11.895 GBP CHIX 00533803245TRLO1.1.1
16:15:39 GMT 356 11.895 GBP CHIX 00533803244TRLO1.1.1
16:15:43 GMT 118 11.900 GBP TRQX 00533803351TRLO1.1.1
16:15:43 GMT 122 11.900 GBP TRQX 00533803352TRLO1.1.1
16:16:21 GMT 123 11.900 GBP BATE 00533804071TRLO1.1.1
16:16:44 GMT 19 11.900 GBP BATE 00533804526TRLO1.1.1
16:16:44 GMT 46 11.900 GBP BATE 00533804527TRLO1.1.1
16:16:44 GMT 785 11.900 GBP BATE 00533804528TRLO1.1.1
16:17:16 GMT 1038 11.895 GBP XLON 00533805074TRLO1.1.1
16:17:16 GMT 83 11.900 GBP AQXE 00533805089TRLO1.1.1
16:18:22 GMT 308 11.905 GBP CHIX 00533806216TRLO1.1.1
16:18:31 GMT 742 11.905 GBP BATE 00533806384TRLO1.1.1
16:20:11 GMT 98 11.920 GBP TRQX 00533808366TRLO1.1.1
16:20:30 GMT 228 11.920 GBP CHIX 00533808705TRLO1.1.1
16:20:35 GMT 468 11.920 GBP BATE 00533808785TRLO1.1.1
16:21:42 GMT 182 11.925 GBP CHIX 00533810082TRLO1.1.1
16:21:42 GMT 307 11.925 GBP BATE 00533810083TRLO1.1.1
16:21:42 GMT 811 11.925 GBP XLON 00533810084TRLO1.1.1
16:21:42 GMT 1667 11.925 GBP XLON 00533810085TRLO1.1.1
16:21:56 GMT 70 11.925 GBP TRQX 00533810342TRLO1.1.1
16:24:02 GMT 601 11.935 GBP BATE 00533812782TRLO1.1.1
16:24:02 GMT 229 11.935 GBP CHIX 00533812783TRLO1.1.1
16:24:02 GMT 333 11.935 GBP XLON 00533812785TRLO1.1.1
16:24:02 GMT 1141 11.935 GBP XLON 00533812784TRLO1.1.1
16:24:02 GMT 338 11.935 GBP AQXE 00533812795TRLO1.1.1
16:24:22 GMT 62 11.935 GBP TRQX 00533813188TRLO1.1.1
16:25:25 GMT 102 11.935 GBP CHIX 00533814653TRLO1.1.1
16:25:25 GMT 199 11.935 GBP CHIX 00533814652TRLO1.1.1
16:25:50 GMT 1522 11.935 GBP XLON 00533815215TRLO1.1.1
16:26:00 GMT 212 11.940 GBP BATE 00533815407TRLO1.1.1
16:26:00 GMT 529 11.940 GBP BATE 00533815406TRLO1.1.1
16:26:15 GMT 3 11.940 GBP TRQX 00533815785TRLO1.1.1
16:26:15 GMT 61 11.940 GBP TRQX 00533815786TRLO1.1.1
16:27:04 GMT 235 11.940 GBP CHIX 00533816729TRLO1.1.1
16:27:06 GMT 300 11.940 GBP BATE 00533816783TRLO1.1.1
16:27:07 GMT 823 11.940 GBP XLON 00533816805TRLO1.1.1
16:27:09 GMT 15 11.940 GBP CHIX 00533816845TRLO1.1.1
16:27:15 GMT 18 11.940 GBP CHIX 00533817002TRLO1.1.1
16:27:15 GMT 155 11.940 GBP AQXE 00533817001TRLO1.1.1
16:27:19 GMT 174 11.940 GBP XLON 00533817132TRLO1.1.1
16:27:23 GMT 27 11.940 GBP CHIX 00533817215TRLO1.1.1
16:27:25 GMT 110 11.940 GBP BATE 00533817254TRLO1.1.1
16:27:28 GMT 2 11.940 GBP CHIX 00533817325TRLO1.1.1
16:27:29 GMT 21 11.940 GBP BATE 00533817366TRLO1.1.1
16:27:32 GMT 10 11.940 GBP BATE 00533817406TRLO1.1.1
16:27:32 GMT 174 11.940 GBP XLON 00533817407TRLO1.1.1
16:27:36 GMT 19 11.940 GBP BATE 00533817498TRLO1.1.1
16:27:36 GMT 24 11.940 GBP BATE 00533817497TRLO1.1.1
16:27:40 GMT 116 11.940 GBP XLON 00533817697TRLO1.1.1
16:27:41 GMT 5 11.940 GBP BATE 00533817719TRLO1.1.1
16:27:41 GMT 5 11.940 GBP BATE 00533817720TRLO1.1.1
16:27:51 GMT 162 11.940 GBP XLON 00533817960TRLO1.1.1
16:27:54 GMT 21 11.940 GBP XLON 00533818032TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDSAIVFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement