Picture of Barratt Developments logo

BDEV Barratt Developments News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG-Qube Research & Technologies LTD Form 8.3 - Barratt Developments PLC

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240522:nBw5ySJXsa&default-theme=true


Form 8.3 - Barratt Developments PLC

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION
 (a) Full name of discloser:                                                      Qube Research & Technologies Limited      
 (b) Owner or controller of interests and short positions disclosed, if                                                     
 different from 1(a):                                                                                                       
 
                                                                                                                          
 
The naming of nominee or vehicle companies is insufficient. For a trust, the                                              
 trustee(s), settlor and beneficiaries must be named.                                                                       
 (c) Name of offeror/offeree in relation to whose relevant securities this form   Barratt Developments PLC                  
 relates:                                                                                                                   
 
                                                                                                                          
 
Use a separate form for each offeror/offeree                                                                              
 (d) If an exempt fund manager connected with an offeror/offeree, state this                                                
 and specify identity of offeror/offeree:                                                                                   
 (e) Date position held/dealing undertaken:                                       21-05-2024                                
 
                                                                                                                          
 
For an opening position disclosure, state the latest practicable date prior to                                            
 the disclosure                                                                                                             
 (f) In addition to the company in 1(c) above, is the discloser making            Yes - Redrow PLC                          
 disclosures in respect of any other party to the offer?                                                                    
 
                                                                                                                          
 
If it is a cash offer or possible cash offer, state “N/A”                                                                 


2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
 Class of relevant security:                                          10p ordinary share                    
 
                                                                                                          
 
                                                                                                          
                                                                      Interests         Short positions     
 
                                                                                                          
 
                                                                                                          
                                                                      Number     %      Number    %         
 (1) Relevant securities owned and/or controlled:                     0          0      0         0         
 (2) Cash-settled derivatives:                                        7,117,756  0.73   0         0         
 
                                                                                                          
 
                                                                                                          
 (3) Stock-settled derivatives (including options) and agreements to  0          0      0         0         
 purchase/sell:                                                                                             
                                                                      7,117,756  0.73   0         0         
 
                                                                                                          
 
TOTAL:                                                                                                    


All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other
employee options)
 Class of relevant security in relation to which subscription right exists:   0  
 Details, including nature of the rights concerned and relevant percentages:  0  


3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales
 Class of relevant security  Purchase/sale  Number of securities  Price per unit  
                             
                                                    
                             
                                                    


(b) Cash-settled derivative transactions
 Class of relevant security  Product description  Nature of dealing                                                              Number of securities  Exercise price per unit  
                             
                    
                                                                                                                             
                             
e.g. call option    
e.g. opening/closing a long/short position, increasing/reducing a long/short                                                 
                                                  position                                                                                                                      
 10p ordinary share          Equity swap          increasing a long position                                                     2                     515.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     2                     514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     2                     513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     2                     514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     3                     514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     4                     513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     4                     512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     4                     510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     4                     510.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     6                     513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     6                     512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     8                     513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     8                     514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     9                     510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     10                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     14                    512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     16                    515.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     18                    514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     20                    510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     22                    510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     22                    511.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     24                    514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     24                    513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     25                    513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     25                    514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     26                    514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     26                    514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     28                    513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     31                    512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     32                    514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     34                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     38                    510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     40                    513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     40                    513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     41                    514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     41                    514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     41                    514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     41                    510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     46                    514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     50                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     52                    511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     53                    513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     56                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     57                    513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     58                    511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     61                    512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     63                    512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     63                    510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     64                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     64                    512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     66                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     70                    514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     71                    514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     74                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     75                    513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     76                    514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     76                    510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     81                    512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     83                    514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     83                    510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     86                    513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     86                    513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     92                    515.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     95                    513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     96                    512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     99                    514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     100                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     100                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     100                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     101                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     105                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     111                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     111                   515.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     115                   515.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     115                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     116                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     116                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     117                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     118                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     121                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     122                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     124                   515.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     126                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     130                   511.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     130                   515.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     130                   515.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     130                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     132                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     132                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     133                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     134                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     135                   514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     135                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     136                   511.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     137                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     137                   512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     139                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     141                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     141                   510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     145                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     146                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     149                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     149                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     150                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     153                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     155                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     156                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     156                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     158                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     159                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     159                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     160                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     161                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     163                   514.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     165                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     168                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     172                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     173                   513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     175                   514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     184                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     187                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     188                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     188                   510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     188                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     188                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     190                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     190                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     192                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     193                   515.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     194                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     195                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     198                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     199                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     201                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     211                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     216                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     217                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     217                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     223                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     228                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     228                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     229                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     237                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     238                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     241                   510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     241                   510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     245                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     247                   510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     249                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     249                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     251                   512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     251                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     252                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     254                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     255                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     256                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     258                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     259                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     261                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     262                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     264                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     265                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     269                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     281                   513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     286                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     294                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     298                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     304                   515.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     308                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     312                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     312                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     319                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     319                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     320                   513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     320                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     320                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     325                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     325                   510.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     327                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     330                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     330                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     330                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     331                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     334                   516.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     337                   510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     341                   510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     342                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     343                   515.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     344                   515.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     344                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     345                   515.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     345                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     345                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     346                   515.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     346                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     349                   512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     351                   510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     351                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     353                   513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     353                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     356                   512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     357                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     357                   515.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     359                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     359                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     361                   512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     361                   513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     364                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     365                   511.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     369                   511.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     370                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     370                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     373                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     383                   512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     383                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     383                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     383                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     383                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     383                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     393                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     395                   512.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     399                   513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     402                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     402                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     403                   510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     409                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     410                   511.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     411                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     411                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     413                   515.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     416                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     416                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     425                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     426                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     426                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     426                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     430                   515.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     431                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     433                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     434                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     435                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     439                   513.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     449                   511.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     449                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     450                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     457                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     459                   512.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     465                   514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     468                   510.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     474                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     480                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     483                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     500                   512.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     503                   511.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     506                   513.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     507                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     523                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     533                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     535                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     536                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     547                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     568                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     572                   510.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     578                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     582                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     600                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     619                   514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     624                   513.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     624                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     625                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     644                   511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     644                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     644                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     644                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     652                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     661                   514.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     679                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     685                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     711                   515.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     715                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     741                   511.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     757                   515.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     763                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     789                   512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     800                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     800                   514.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     819                   512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     832                   513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     862                   510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     909                   514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     960                   514.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   513.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1019                  512.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1057                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1079                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1106                  514.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     1126                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1161                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1273                  513.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     1302                  511.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     1329                  512.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1443                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1641                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1674                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     1675                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     2347                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     2419                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     3311                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     3405                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     4060                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     4349                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     7575                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     7741                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     9701                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     9863                  510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     10524                 510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     17699                 510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     20271                 510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     25248                 510.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     27397                 510.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1                     515.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     12                    512.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     28                    511.55                   
 10p ordinary share          Equity swap          decreasing a long position                                                     36                    512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     44                    512.15                   
 10p ordinary share          Equity swap          decreasing a long position                                                     48                    512.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     51                    512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     51                    511.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     51                    511.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     52                    511.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     57                    511.35                   
 10p ordinary share          Equity swap          decreasing a long position                                                     59                    512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     61                    512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     64                    510.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     66                    510.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     67                    511.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     67                    511.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     68                    511.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     68                    513.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     69                    512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     70                    511.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     72                    510.65                   
 10p ordinary share          Equity swap          decreasing a long position                                                     72                    511.05                   
 10p ordinary share          Equity swap          decreasing a long position                                                     72                    511.55                   
 10p ordinary share          Equity swap          decreasing a long position                                                     73                    511.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     76                    512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     79                    510.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     85                    511.15                   
 10p ordinary share          Equity swap          decreasing a long position                                                     90                    515.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     92                    512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     93                    512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     102                   513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     103                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     109                   512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     111                   515.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     113                   512.15                   
 10p ordinary share          Equity swap          decreasing a long position                                                     114                   512.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     114                   512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     120                   512.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     122                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     123                   512.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     125                   511.19                   
 10p ordinary share          Equity swap          decreasing a long position                                                     128                   511.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     129                   511.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     131                   512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     132                   511.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     137                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     139                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     146                   513.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     146                   511.35                   
 10p ordinary share          Equity swap          decreasing a long position                                                     148                   511.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     148                   512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     149                   512.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     151                   514.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     156                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     156                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     157                   512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     158                   512.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     159                   511.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     163                   510.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     167                   510.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     169                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     170                   511.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     170                   511.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     171                   511.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     173                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     173                   511.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     173                   513.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     175                   512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     175                   511.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     177                   511.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     179                   513.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     179                   511.31                   
 10p ordinary share          Equity swap          decreasing a long position                                                     182                   511.05                   
 10p ordinary share          Equity swap          decreasing a long position                                                     184                   510.65                   
 10p ordinary share          Equity swap          decreasing a long position                                                     185                   514.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     185                   511.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     186                   514.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     192                   512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     193                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     196                   515.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     200                   515.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     201                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     205                   511.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     209                   512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     214                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     215                   511.15                   
 10p ordinary share          Equity swap          decreasing a long position                                                     216                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     216                   511.66                   
 10p ordinary share          Equity swap          decreasing a long position                                                     222                   512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     232                   512.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     234                   512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     235                   511.27                   
 10p ordinary share          Equity swap          decreasing a long position                                                     238                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     238                   515.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     238                   513.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     245                   512.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     250                   512.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     253                   513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     255                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     258                   515.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     262                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     262                   513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     262                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     269                   514.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     275                   512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     285                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     288                   512.26                   
 10p ordinary share          Equity swap          decreasing a long position                                                     288                   512.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     290                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     293                   511.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     307                   512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     310                   513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     311                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     311                   512.24                   
 10p ordinary share          Equity swap          decreasing a long position                                                     316                   511.19                   
 10p ordinary share          Equity swap          decreasing a long position                                                     327                   511.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     330                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     342                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     344                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     345                   513.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     345                   512.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     345                   511.57                   
 10p ordinary share          Equity swap          decreasing a long position                                                     347                   513.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     348                   513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     349                   515.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     351                   513.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     351                   512.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     351                   513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     353                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     357                   512.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     369                   513.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     370                   513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     374                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     374                   511.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     376                   510.98                   
 10p ordinary share          Equity swap          decreasing a long position                                                     382                   511.26                   
 10p ordinary share          Equity swap          decreasing a long position                                                     385                   512.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     390                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     393                   510.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     393                   510.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     395                   512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     398                   511.67                   
 10p ordinary share          Equity swap          decreasing a long position                                                     401                   511.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     411                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     423                   511.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     425                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     426                   513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     430                   511.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     435                   511.30                   
 10p ordinary share          Equity swap          decreasing a long position                                                     440                   511.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     441                   512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     451                   511.31                   
 10p ordinary share          Equity swap          decreasing a long position                                                     459                   511.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     463                   512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     485                   512.75                   
 10p ordinary share          Equity swap          decreasing a long position                                                     500                   513.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     516                   513.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     519                   511.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     528                   512.54                   
 10p ordinary share          Equity swap          decreasing a long position                                                     529                   510.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     544                   511.66                   
 10p ordinary share          Equity swap          decreasing a long position                                                     546                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     549                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     558                   512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     593                   511.27                   
 10p ordinary share          Equity swap          decreasing a long position                                                     596                   512.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     616                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     625                   510.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     626                   511.27                   
 10p ordinary share          Equity swap          decreasing a long position                                                     634                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     644                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     644                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     690                   511.08                   
 10p ordinary share          Equity swap          decreasing a long position                                                     693                   511.48                   
 10p ordinary share          Equity swap          decreasing a long position                                                     694                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     698                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     726                   512.26                   
 10p ordinary share          Equity swap          decreasing a long position                                                     769                   511.31                   
 10p ordinary share          Equity swap          decreasing a long position                                                     776                   512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     786                   512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     792                   511.90                   
 10p ordinary share          Equity swap          decreasing a long position                                                     800                   513.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     800                   512.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     800                   513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     823                   511.34                   
 10p ordinary share          Equity swap          decreasing a long position                                                     859                   511.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     871                   511.57                   
 10p ordinary share          Equity swap          decreasing a long position                                                     872                   513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     876                   513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     882                   511.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     912                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     913                   513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     918                   512.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     939                   514.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     940                   514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     941                   512.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     948                   510.98                   
 10p ordinary share          Equity swap          decreasing a long position                                                     949                   513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     958                   512.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     960                   514.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     964                   511.26                   
 10p ordinary share          Equity swap          decreasing a long position                                                     971                   513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1004                  511.67                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1019                  512.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1038                  511.48                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1068                  511.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1082                  513.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1083                  514.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1096                  511.30                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1106                  514.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1126                  512.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1135                  512.93                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1137                  512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1138                  511.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1146                  514.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1155                  513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1157                  511.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1167                  512.14                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1182                  513.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1218                  513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1221                  512.75                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1343                  513.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1578                  511.27                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1586                  513.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1642                  511.61                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1731                  513.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1740                  511.08                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1747                  511.48                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1934                  511.39                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1936                  511.31                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1996                  511.90                   
 10p ordinary share          Equity swap          decreasing a long position                                                     2368                  512.94                   
 10p ordinary share          Equity swap          decreasing a long position                                                     2614                  511.48                   
 10p ordinary share          Equity swap          decreasing a long position                                                     2855                  512.93                   
 10p ordinary share          Equity swap          decreasing a long position                                                     2859                  512.74                   
 10p ordinary share          Equity swap          decreasing a long position                                                     4136                  511.61                   
 10p ordinary share          Equity swap          decreasing a long position                                                     4873                  511.39                   
 10p ordinary share          Equity swap          decreasing a long position                                                     8623                  514.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     14201                 512.16                   
 10p ordinary share          Equity swap          decreasing a long position                                                     35799                 512.16                   


(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit  
                                                                                                                                                                                      
                                                                                 
                                                                                                                                                                                      
e.g. American, European etc.                                                     


(ii) Exercise
 Class of relevant security  Product description  Exercising/ exercised against  Number of securities  Exercise price per unit  
                             
                                                                                                  
                             
e.g. call option                                                                                  
 0                           0                    0                              0                                              
                                                                                                       
                        
                                                                                                       
0                       


(d) Other dealings (including subscribing for new securities)
 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)  
                             
                                                                        
                             
e.g. subscription, conversion                                           
 0                                                           0        0                               
                             
                                                                        
                             
0                                                                       


4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements
 Details of any indemnity or option arrangement, or any agreement or              
 understanding, formal or informal, relating to relevant securities which may     
 be an inducement to deal or refrain from dealing entered into by the person      
 making the disclosure and any party to the offer or any person acting in         
 concert with a party to the offer:                                               
 
                                                                                
 
Irrevocable commitments and letters of intent should not be included. If there  
 are no such agreements, arrangements or understandings, state “none”             
                                                                                  
 
                                                                                
 
None                                                                            
 
                                                                                
 
                                                                                


(b) Agreements, arrangements or understandings relating to options or
derivatives
 Details of any agreement, arrangement or understanding, formal or informal,  
 between the person making the disclosure and any other person relating to:   
 
                                                                            
 
(i) the voting rights of any relevant securities under any option; or       
 
                                                                            
 
(ii) the voting rights or future acquisition or disposal of any relevant    
 securities to which any derivative is referenced:                            
 
                                                                            
 
If there are no such agreements, arrangements or understandings, state      
 “none”                                                                       
                                                                              
 
                                                                            
 
None                                                                        
 
                                                                            
 
                                                                            


(c) Attachments
 Is a Supplemental Form 8 (Open Positions) attached?  NO  

 Date of disclosure:  22-05-2024      
 Contact name:        Stuart Brown    
 Telephone number:    00442070722969  


Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel’s Market Surveillance Unit is available for consultation in
relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The
Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk
(https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.thetakeoverpanel.org.uk%2F&esheet=54013122&newsitemid=20240522792290&lan=en-US&anchor=www.thetakeoverpanel.org.uk&index=1&md5=d1701a2163a5c2cd346a097f12bd30e2)
.



View source version on businesswire.com:
https://www.businesswire.com/news/home/20240522792290/en/
(https://www.businesswire.com/news/home/20240522792290/en/)

Qube Research & Technologies LTD


Copyright Business Wire 2024

Recent news on Barratt Developments

See all news