Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nRSF1245Da&default-theme=true

RNS Number : 1245D  International Workplace Group PLC  06 May 2026

   International Workplace Group plc - Transaction in Own Shares
   06 May 2026

   International Workplace Group plc
   Transaction in Own Shares

   International Workplace Group plc (the 'Company') announces the purchase, in
   accordance with the authority granted by shareholders at the Company's Annual
   General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each
   in the capital of the Company (the 'Shares') on 05 May 2026 as part of the
   buyback programme announced on 31 December 2025 (the 'Programme').

   The Company intends to cancel the Shares.

   Since the announcement of the programme on 31 December 2025 (the 'Programme'),
   the Company has purchased a total of 26,634,225 ordinary shares of USD 0.0124
   each in the capital of the Company.

   Following cancellation of the Shares the Company will have 967,654,340 shares
   in issue (excluding treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
   Date of purchases:                                          05 May 2026
   Investment firm:                                            Jefferies International Limited

   Aggregate information

   Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange             362,742                                             1.8305                                        1.8070                       1.8500
   CBOE CXE                          65,265                                              1.8306                                        1.8070                       1.8510
   CBOE BXE                          126,877                                             1.8308                                        1.8070                       1.8500
   Turquoise Services Limited        22,532                                              1.8308                                        1.8070                       1.8510
   Aquis Exchange                    22,584                                              1.8309                                        1.8070                       1.8490

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:09:01          GMT             753                       1.850                     GBP                                           BATE                         00536043567TRLO1.1.1
   08:09:01          GMT             36                        1.851                     GBP                                           TRQX                         00536043568TRLO1.1.1
   08:09:07          GMT             227                       1.850                     GBP                                           BATE                         00536043599TRLO1.1.1
   08:09:08          GMT             57                        1.850                     GBP                                           XLON                         00536043616TRLO1.1.1
   08:09:08          GMT             2000                      1.850                     GBP                                           XLON                         00536043615TRLO1.1.1
   08:09:08          GMT             460                       1.850                     GBP                                           XLON                         00536043617TRLO1.1.1
   08:09:08          GMT             113                       1.851                     GBP                                           CHIX                         00536043620TRLO1.1.1
   08:09:09          GMT             649                       1.850                     GBP                                           XLON                         00536043625TRLO1.1.1
   08:09:10          GMT             631                       1.850                     GBP                                           XLON                         00536043636TRLO1.1.1
   08:09:12          GMT             107                       1.851                     GBP                                           CHIX                         00536043652TRLO1.1.1
   08:09:12          GMT             36                        1.848                     GBP                                           AQXE                         00536043653TRLO1.1.1
   08:09:12          GMT             36                        1.848                     GBP                                           AQXE                         00536043654TRLO1.1.1
   08:09:12          GMT             149                       1.848                     GBP                                           AQXE                         00536043655TRLO1.1.1
   08:09:12          GMT             162                       1.851                     GBP                                           TRQX                         00536043656TRLO1.1.1
   08:09:12          GMT             39                        1.851                     GBP                                           TRQX                         00536043657TRLO1.1.1
   08:09:14          GMT             449                       1.848                     GBP                                           CHIX                         00536043670TRLO1.1.1
   08:09:25          GMT             259                       1.848                     GBP                                           BATE                         00536043736TRLO1.1.1
   08:14:18          GMT             33                        1.851                     GBP                                           TRQX                         00536046268TRLO1.1.1
   08:15:08          GMT             167                       1.848                     GBP                                           BATE                         00536046633TRLO1.1.1
   08:15:08          GMT             919                       1.848                     GBP                                           BATE                         00536046632TRLO1.1.1
   08:15:08          GMT             571                       1.848                     GBP                                           XLON                         00536046635TRLO1.1.1
   08:15:08          GMT             683                       1.848                     GBP                                           XLON                         00536046636TRLO1.1.1
   08:15:08          GMT             1066                      1.848                     GBP                                           XLON                         00536046634TRLO1.1.1
   08:15:10          GMT             278                       1.847                     GBP                                           XLON                         00536046644TRLO1.1.1
   08:15:10          GMT             331                       1.847                     GBP                                           XLON                         00536046645TRLO1.1.1
   08:15:11          GMT             109                       1.847                     GBP                                           CHIX                         00536046655TRLO1.1.1
   08:15:22          GMT             457                       1.847                     GBP                                           CHIX                         00536046732TRLO1.1.1
   08:15:32          GMT             38                        1.848                     GBP                                           AQXE                         00536046763TRLO1.1.1
   08:15:44          GMT             41                        1.848                     GBP                                           AQXE                         00536046823TRLO1.1.1
   08:15:57          GMT             4                         1.847                     GBP                                           CHIX                         00536046889TRLO1.1.1
   08:16:12          GMT             42                        1.850                     GBP                                           TRQX                         00536046983TRLO1.1.1
   08:16:22          GMT             165                       1.848                     GBP                                           AQXE                         00536047041TRLO1.1.1
   08:16:25          GMT             144                       1.850                     GBP                                           TRQX                         00536047047TRLO1.1.1
   08:16:50          GMT             78                        1.847                     GBP                                           BATE                         00536047187TRLO1.1.1
   08:16:50          GMT             141                       1.847                     GBP                                           BATE                         00536047186TRLO1.1.1
   08:17:08          GMT             118                       1.845                     GBP                                           CHIX                         00536047267TRLO1.1.1
   08:17:08          GMT             1614                      1.847                     GBP                                           XLON                         00536047268TRLO1.1.1
   08:19:12          GMT             609                       1.842                     GBP                                           XLON                         00536048066TRLO1.1.1
   08:19:13          GMT             81                        1.842                     GBP                                           XLON                         00536048072TRLO1.1.1
   08:19:13          GMT             218                       1.842                     GBP                                           XLON                         00536048073TRLO1.1.1
   08:19:13          GMT             269                       1.842                     GBP                                           XLON                         00536048074TRLO1.1.1
   08:19:14          GMT             626                       1.842                     GBP                                           BATE                         00536048077TRLO1.1.1
   08:19:15          GMT             178                       1.842                     GBP                                           BATE                         00536048088TRLO1.1.1
   08:19:22          GMT             34                        1.845                     GBP                                           AQXE                         00536048147TRLO1.1.1
   08:19:34          GMT             37                        1.845                     GBP                                           AQXE                         00536048218TRLO1.1.1
   08:19:37          GMT             38                        1.844                     GBP                                           TRQX                         00536048231TRLO1.1.1
   08:19:40          GMT             153                       1.844                     GBP                                           TRQX                         00536048237TRLO1.1.1
   08:19:42          GMT             423                       1.843                     GBP                                           CHIX                         00536048260TRLO1.1.1
   08:19:51          GMT             112                       1.843                     GBP                                           CHIX                         00536048321TRLO1.1.1
   08:21:56          GMT             115                       1.844                     GBP                                           CHIX                         00536049092TRLO1.1.1
   08:21:56          GMT             222                       1.844                     GBP                                           BATE                         00536049093TRLO1.1.1
   08:21:56          GMT             641                       1.844                     GBP                                           XLON                         00536049094TRLO1.1.1
   08:21:56          GMT             691                       1.844                     GBP                                           XLON                         00536049095TRLO1.1.1
   08:22:00          GMT             161                       1.844                     GBP                                           AQXE                         00536049116TRLO1.1.1
   08:22:48          GMT             43                        1.843                     GBP                                           TRQX                         00536049485TRLO1.1.1
   08:22:49          GMT             700                       1.842                     GBP                                           XLON                         00536049490TRLO1.1.1
   08:23:12          GMT             666                       1.844                     GBP                                           BATE                         00536049687TRLO1.1.1
   08:24:47          GMT             640                       1.843                     GBP                                           XLON                         00536050162TRLO1.1.1
   08:25:50          GMT             33                        1.843                     GBP                                           AQXE                         00536050540TRLO1.1.1
   08:26:41          GMT             37                        1.843                     GBP                                           AQXE                         00536050899TRLO1.1.1
   08:26:45          GMT             38                        1.843                     GBP                                           TRQX                         00536050994TRLO1.1.1
   08:27:02          GMT             137                       1.843                     GBP                                           TRQX                         00536051095TRLO1.1.1
   08:27:12          GMT             768                       1.842                     GBP                                           XLON                         00536051159TRLO1.1.1
   08:27:50          GMT             31                        1.843                     GBP                                           TRQX                         00536051357TRLO1.1.1
   08:28:18          GMT             121                       1.841                     GBP                                           AQXE                         00536051569TRLO1.1.1
   08:28:18          GMT             188                       1.841                     GBP                                           BATE                         00536051570TRLO1.1.1
   08:28:31          GMT             2                         1.840                     GBP                                           CHIX                         00536051645TRLO1.1.1
   08:28:31          GMT             78                        1.840                     GBP                                           CHIX                         00536051646TRLO1.1.1
   08:28:39          GMT             575                       1.838                     GBP                                           XLON                         00536051701TRLO1.1.1
   08:28:39          GMT             411                       1.840                     GBP                                           CHIX                         00536051702TRLO1.1.1
   08:29:30          GMT             220                       1.835                     GBP                                           BATE                         00536051985TRLO1.1.1
   08:30:42          GMT             1197                      1.834                     GBP                                           XLON                         00536052289TRLO1.1.1
   08:32:31          GMT             102                       1.834                     GBP                                           CHIX                         00536052636TRLO1.1.1
   08:33:32          GMT             750                       1.837                     GBP                                           XLON                         00536052873TRLO1.1.1
   08:34:12          GMT             396                       1.837                     GBP                                           XLON                         00536053059TRLO1.1.1
   08:34:12          GMT             275                       1.837                     GBP                                           XLON                         00536053060TRLO1.1.1
   08:34:56          GMT             726                       1.839                     GBP                                           BATE                         00536053281TRLO1.1.1
   08:35:35          GMT             159                       1.839                     GBP                                           BATE                         00536053523TRLO1.1.1
   08:35:35          GMT             32                        1.839                     GBP                                           BATE                         00536053524TRLO1.1.1
   08:35:35          GMT             32                        1.838                     GBP                                           TRQX                         00536053525TRLO1.1.1
   08:35:36          GMT             2                         1.840                     GBP                                           CHIX                         00536053531TRLO1.1.1
   08:35:36          GMT             92                        1.840                     GBP                                           CHIX                         00536053530TRLO1.1.1
   08:36:08          GMT             765                       1.839                     GBP                                           XLON                         00536053727TRLO1.1.1
   08:36:11          GMT             506                       1.839                     GBP                                           XLON                         00536053751TRLO1.1.1
   08:37:09          GMT             89                        1.842                     GBP                                           BATE                         00536054219TRLO1.1.1
   08:37:14          GMT             112                       1.842                     GBP                                           CHIX                         00536054244TRLO1.1.1
   08:37:17          GMT             123                       1.842                     GBP                                           BATE                         00536054293TRLO1.1.1
   08:37:24          GMT             152                       1.842                     GBP                                           AQXE                         00536054368TRLO1.1.1
   08:37:30          GMT             7                         1.842                     GBP                                           TRQX                         00536054434TRLO1.1.1
   08:37:30          GMT             157                       1.842                     GBP                                           TRQX                         00536054433TRLO1.1.1
   08:38:54          GMT             38                        1.842                     GBP                                           AQXE                         00536054851TRLO1.1.1
   08:38:54          GMT             142                       1.840                     GBP                                           BATE                         00536054853TRLO1.1.1
   08:38:54          GMT             32                        1.842                     GBP                                           AQXE                         00536054852TRLO1.1.1
   08:38:54          GMT             578                       1.840                     GBP                                           BATE                         00536054854TRLO1.1.1
   08:39:04          GMT             38                        1.841                     GBP                                           TRQX                         00536054902TRLO1.1.1
   08:39:39          GMT             84                        1.841                     GBP                                           CHIX                         00536055202TRLO1.1.1
   08:40:55          GMT             1039                      1.839                     GBP                                           XLON                         00536055537TRLO1.1.1
   08:41:05          GMT             148                       1.838                     GBP                                           XLON                         00536055572TRLO1.1.1
   08:41:40          GMT             164                       1.839                     GBP                                           CHIX                         00536055641TRLO1.1.1
   08:41:41          GMT             161                       1.839                     GBP                                           CHIX                         00536055643TRLO1.1.1
   08:41:42          GMT             111                       1.839                     GBP                                           CHIX                         00536055650TRLO1.1.1
   08:41:51          GMT             101                       1.839                     GBP                                           XLON                         00536055671TRLO1.1.1
   08:41:56          GMT             166                       1.839                     GBP                                           XLON                         00536055721TRLO1.1.1
   08:41:57          GMT             174                       1.839                     GBP                                           XLON                         00536055726TRLO1.1.1
   08:41:58          GMT             125                       1.839                     GBP                                           XLON                         00536055728TRLO1.1.1
   08:42:44          GMT             95                        1.839                     GBP                                           CHIX                         00536055855TRLO1.1.1
   08:43:33          GMT             36                        1.838                     GBP                                           AQXE                         00536056039TRLO1.1.1
   08:43:33          GMT             913                       1.838                     GBP                                           XLON                         00536056040TRLO1.1.1
   08:43:33          GMT             575                       1.838                     GBP                                           XLON                         00536056041TRLO1.1.1
   08:43:57          GMT             40                        1.838                     GBP                                           AQXE                         00536056111TRLO1.1.1
   08:44:03          GMT             112                       1.836                     GBP                                           CHIX                         00536056164TRLO1.1.1
   08:44:45          GMT             72                        1.838                     GBP                                           AQXE                         00536056267TRLO1.1.1
   08:44:45          GMT             72                        1.838                     GBP                                           AQXE                         00536056268TRLO1.1.1
   08:45:26          GMT             322                       1.837                     GBP                                           XLON                         00536056420TRLO1.1.1
   08:45:26          GMT             374                       1.835                     GBP                                           CHIX                         00536056421TRLO1.1.1
   08:45:26          GMT             247                       1.837                     GBP                                           XLON                         00536056422TRLO1.1.1
   08:45:26          GMT             388                       1.838                     GBP                                           XLON                         00536056423TRLO1.1.1
   08:45:26          GMT             207                       1.834                     GBP                                           BATE                         00536056425TRLO1.1.1
   08:45:26          GMT             212                       1.834                     GBP                                           BATE                         00536056424TRLO1.1.1
   08:45:26          GMT             798                       1.834                     GBP                                           BATE                         00536056426TRLO1.1.1
   08:45:26          GMT             2                         1.838                     GBP                                           AQXE                         00536056427TRLO1.1.1
   08:45:34          GMT             150                       1.834                     GBP                                           TRQX                         00536056449TRLO1.1.1
   08:45:57          GMT             39                        1.834                     GBP                                           TRQX                         00536056518TRLO1.1.1
   08:46:47          GMT             295                       1.834                     GBP                                           XLON                         00536056640TRLO1.1.1
   08:46:47          GMT             375                       1.834                     GBP                                           XLON                         00536056639TRLO1.1.1
   08:47:08          GMT             35                        1.834                     GBP                                           TRQX                         00536056738TRLO1.1.1
   08:48:50          GMT             1089                      1.833                     GBP                                           XLON                         00536056997TRLO1.1.1
   08:50:36          GMT             166                       1.833                     GBP                                           XLON                         00536057312TRLO1.1.1
   08:50:36          GMT             224                       1.833                     GBP                                           XLON                         00536057313TRLO1.1.1
   08:50:36          GMT             150                       1.833                     GBP                                           XLON                         00536057314TRLO1.1.1
   08:52:23          GMT             865                       1.834                     GBP                                           XLON                         00536057716TRLO1.1.1
   08:52:23          GMT             178                       1.834                     GBP                                           BATE                         00536057717TRLO1.1.1
   08:52:23          GMT             14                        1.834                     GBP                                           BATE                         00536057718TRLO1.1.1
   08:52:23          GMT             37                        1.834                     GBP                                           TRQX                         00536057720TRLO1.1.1
   08:52:23          GMT             222                       1.834                     GBP                                           BATE                         00536057719TRLO1.1.1
   08:52:38          GMT             162                       1.834                     GBP                                           CHIX                         00536057784TRLO1.1.1
   08:52:38          GMT             270                       1.834                     GBP                                           CHIX                         00536057785TRLO1.1.1
   08:52:44          GMT             147                       1.833                     GBP                                           TRQX                         00536057818TRLO1.1.1
   08:52:50          GMT             36                        1.833                     GBP                                           AQXE                         00536057846TRLO1.1.1
   08:52:50          GMT             37                        1.833                     GBP                                           AQXE                         00536057847TRLO1.1.1
   08:53:41          GMT             183                       1.834                     GBP                                           BATE                         00536058135TRLO1.1.1
   08:53:41          GMT             393                       1.834                     GBP                                           BATE                         00536058136TRLO1.1.1
   08:54:16          GMT             111                       1.833                     GBP                                           CHIX                         00536058257TRLO1.1.1
   08:54:16          GMT             126                       1.833                     GBP                                           CHIX                         00536058256TRLO1.1.1
   08:54:16          GMT             174                       1.833                     GBP                                           AQXE                         00536058255TRLO1.1.1
   08:54:16          GMT             37                        1.833                     GBP                                           TRQX                         00536058258TRLO1.1.1
   08:57:02          GMT             801                       1.832                     GBP                                           XLON                         00536059150TRLO1.1.1
   08:58:14          GMT             36                        1.833                     GBP                                           AQXE                         00536059457TRLO1.1.1
   08:58:56          GMT             750                       1.830                     GBP                                           XLON                         00536059694TRLO1.1.1
   09:00:24          GMT             685                       1.831                     GBP                                           XLON                         00536060062TRLO1.1.1
   09:01:38          GMT             37                        1.836                     GBP                                           AQXE                         00536060266TRLO1.1.1
   09:01:39          GMT             876                       1.836                     GBP                                           BATE                         00536060268TRLO1.1.1
   09:01:43          GMT             238                       1.836                     GBP                                           BATE                         00536060284TRLO1.1.1
   09:01:44          GMT             35                        1.835                     GBP                                           TRQX                         00536060286TRLO1.1.1
   09:01:44          GMT             35                        1.835                     GBP                                           TRQX                         00536060287TRLO1.1.1
   09:01:44          GMT             646                       1.835                     GBP                                           XLON                         00536060285TRLO1.1.1
   09:01:49          GMT             911                       1.835                     GBP                                           XLON                         00536060306TRLO1.1.1
   09:01:50          GMT             151                       1.835                     GBP                                           TRQX                         00536060308TRLO1.1.1
   09:01:53          GMT             157                       1.836                     GBP                                           AQXE                         00536060314TRLO1.1.1
   09:02:15          GMT             112                       1.837                     GBP                                           CHIX                         00536060375TRLO1.1.1
   09:02:16          GMT             12                        1.837                     GBP                                           CHIX                         00536060376TRLO1.1.1
   09:02:16          GMT             370                       1.837                     GBP                                           CHIX                         00536060377TRLO1.1.1
   09:02:35          GMT             50                        1.832                     GBP                                           CHIX                         00536060422TRLO1.1.1
   09:02:35          GMT             61                        1.832                     GBP                                           CHIX                         00536060423TRLO1.1.1
   09:04:35          GMT             1000                      1.833                     GBP                                           XLON                         00536061003TRLO1.1.1
   09:04:42          GMT             680                       1.833                     GBP                                           XLON                         00536061031TRLO1.1.1
   09:06:56          GMT             36                        1.833                     GBP                                           AQXE                         00536061532TRLO1.1.1
   09:06:56          GMT             37                        1.833                     GBP                                           TRQX                         00536061531TRLO1.1.1
   09:06:56          GMT             104                       1.833                     GBP                                           CHIX                         00536061530TRLO1.1.1
   09:06:56          GMT             32                        1.833                     GBP                                           AQXE                         00536061533TRLO1.1.1
   09:07:19          GMT             233                       1.833                     GBP                                           BATE                         00536061711TRLO1.1.1
   09:07:22          GMT             456                       1.832                     GBP                                           XLON                         00536061719TRLO1.1.1
   09:07:22          GMT             269                       1.832                     GBP                                           XLON                         00536061720TRLO1.1.1
   09:10:31          GMT             135                       1.834                     GBP                                           AQXE                         00536062868TRLO1.1.1
   09:10:36          GMT             874                       1.833                     GBP                                           XLON                         00536062929TRLO1.1.1
   09:13:39          GMT             653                       1.836                     GBP                                           XLON                         00536063803TRLO1.1.1
   09:15:00          GMT             675                       1.839                     GBP                                           XLON                         00536064053TRLO1.1.1
   09:15:00          GMT             486                       1.839                     GBP                                           XLON                         00536064054TRLO1.1.1
   09:15:12          GMT             32                        1.837                     GBP                                           TRQX                         00536064087TRLO1.1.1
   09:15:12          GMT             124                       1.837                     GBP                                           TRQX                         00536064086TRLO1.1.1
   09:15:28          GMT             168                       1.839                     GBP                                           CHIX                         00536064142TRLO1.1.1
   09:15:28          GMT             280                       1.839                     GBP                                           CHIX                         00536064143TRLO1.1.1
   09:16:31          GMT             107                       1.839                     GBP                                           CHIX                         00536064291TRLO1.1.1
   09:17:57          GMT             775                       1.839                     GBP                                           XLON                         00536064542TRLO1.1.1
   09:18:20          GMT             685                       1.838                     GBP                                           BATE                         00536064595TRLO1.1.1
   09:21:44          GMT             734                       1.841                     GBP                                           XLON                         00536065263TRLO1.1.1
   09:22:57          GMT             606                       1.844                     GBP                                           XLON                         00536065503TRLO1.1.1
   09:23:00          GMT             92                        1.843                     GBP                                           CHIX                         00536065512TRLO1.1.1
   09:23:00          GMT             685                       1.843                     GBP                                           BATE                         00536065513TRLO1.1.1
   09:23:00          GMT             36                        1.843                     GBP                                           TRQX                         00536065516TRLO1.1.1
   09:23:00          GMT             42                        1.843                     GBP                                           TRQX                         00536065515TRLO1.1.1
   09:23:00          GMT             253                       1.843                     GBP                                           BATE                         00536065514TRLO1.1.1
   09:26:03          GMT             125                       1.845                     GBP                                           CHIX                         00536066624TRLO1.1.1
   09:26:03          GMT             199                       1.845                     GBP                                           BATE                         00536066623TRLO1.1.1
   09:26:03          GMT             234                       1.845                     GBP                                           BATE                         00536066622TRLO1.1.1
   09:26:03          GMT             140                       1.845                     GBP                                           TRQX                         00536066625TRLO1.1.1
   09:26:17          GMT             660                       1.845                     GBP                                           BATE                         00536066663TRLO1.1.1
   09:26:17          GMT             42                        1.845                     GBP                                           AQXE                         00536066668TRLO1.1.1
   09:26:17          GMT             41                        1.845                     GBP                                           AQXE                         00536066669TRLO1.1.1
   09:26:21          GMT             980                       1.845                     GBP                                           XLON                         00536066686TRLO1.1.1
   09:26:22          GMT             30                        1.845                     GBP                                           TRQX                         00536066687TRLO1.1.1
   09:26:30          GMT             414                       1.845                     GBP                                           CHIX                         00536066700TRLO1.1.1
   09:28:18          GMT             558                       1.845                     GBP                                           XLON                         00536067286TRLO1.1.1
   09:28:18          GMT             31                        1.845                     GBP                                           AQXE                         00536067287TRLO1.1.1
   09:28:18          GMT             155                       1.845                     GBP                                           AQXE                         00536067288TRLO1.1.1
   09:29:32          GMT             96                        1.844                     GBP                                           CHIX                         00536067451TRLO1.1.1
   09:29:32          GMT             191                       1.844                     GBP                                           BATE                         00536067453TRLO1.1.1
   09:30:08          GMT             690                       1.843                     GBP                                           XLON                         00536067563TRLO1.1.1
   09:30:08          GMT             87                        1.843                     GBP                                           XLON                         00536067564TRLO1.1.1
   09:33:22          GMT             556                       1.843                     GBP                                           XLON                         00536067936TRLO1.1.1
   09:33:39          GMT             360                       1.844                     GBP                                           CHIX                         00536067992TRLO1.1.1
   09:35:36          GMT             244                       1.843                     GBP                                           XLON                         00536068414TRLO1.1.1
   09:35:36          GMT             375                       1.843                     GBP                                           XLON                         00536068413TRLO1.1.1
   09:35:36          GMT             83                        1.843                     GBP                                           XLON                         00536068416TRLO1.1.1
   09:35:36          GMT             217                       1.843                     GBP                                           XLON                         00536068415TRLO1.1.1
   09:36:58          GMT             533                       1.843                     GBP                                           XLON                         00536068606TRLO1.1.1
   09:37:18          GMT             82                        1.844                     GBP                                           CHIX                         00536068662TRLO1.1.1
   09:37:24          GMT             153                       1.843                     GBP                                           TRQX                         00536068677TRLO1.1.1
   09:38:34          GMT             620                       1.844                     GBP                                           XLON                         00536068836TRLO1.1.1
   09:38:35          GMT             730                       1.844                     GBP                                           BATE                         00536068838TRLO1.1.1
   09:38:40          GMT             217                       1.843                     GBP                                           BATE                         00536068845TRLO1.1.1
   09:39:46          GMT             178                       1.843                     GBP                                           BATE                         00536069023TRLO1.1.1
   09:39:47          GMT             47                        1.843                     GBP                                           BATE                         00536069031TRLO1.1.1
   09:41:36          GMT             35                        1.842                     GBP                                           TRQX                         00536069348TRLO1.1.1
   09:44:00          GMT             121                       1.843                     GBP                                           CHIX                         00536069704TRLO1.1.1
   09:44:00          GMT             7                         1.843                     GBP                                           CHIX                         00536069705TRLO1.1.1
   09:44:06          GMT             42                        1.842                     GBP                                           TRQX                         00536069727TRLO1.1.1
   09:44:06          GMT             946                       1.842                     GBP                                           XLON                         00536069726TRLO1.1.1
   09:45:51          GMT             166                       1.841                     GBP                                           BATE                         00536070081TRLO1.1.1
   09:45:51          GMT             620                       1.841                     GBP                                           BATE                         00536070082TRLO1.1.1
   09:46:16          GMT             121                       1.842                     GBP                                           CHIX                         00536070158TRLO1.1.1
   09:46:23          GMT             213                       1.841                     GBP                                           BATE                         00536070186TRLO1.1.1
   09:46:30          GMT             584                       1.842                     GBP                                           XLON                         00536070205TRLO1.1.1
   09:46:36          GMT             10                        1.842                     GBP                                           XLON                         00536070217TRLO1.1.1
   09:46:36          GMT             760                       1.842                     GBP                                           XLON                         00536070216TRLO1.1.1
   09:46:49          GMT             647                       1.842                     GBP                                           XLON                         00536070245TRLO1.1.1
   09:47:01          GMT             157                       1.840                     GBP                                           CHIX                         00536070274TRLO1.1.1
   09:47:01          GMT             293                       1.840                     GBP                                           CHIX                         00536070275TRLO1.1.1
   09:47:05          GMT             35                        1.839                     GBP                                           AQXE                         00536070305TRLO1.1.1
   09:47:05          GMT             186                       1.839                     GBP                                           AQXE                         00536070306TRLO1.1.1
   09:47:05          GMT             36                        1.839                     GBP                                           AQXE                         00536070307TRLO1.1.1
   09:47:05          GMT             48                        1.839                     GBP                                           AQXE                         00536070308TRLO1.1.1
   09:47:05          GMT             40                        1.839                     GBP                                           TRQX                         00536070309TRLO1.1.1
   09:47:05          GMT             164                       1.839                     GBP                                           TRQX                         00536070310TRLO1.1.1
   09:48:22          GMT             183                       1.838                     GBP                                           BATE                         00536070500TRLO1.1.1
   09:48:44          GMT             375                       1.839                     GBP                                           XLON                         00536070547TRLO1.1.1
   09:48:44          GMT             433                       1.839                     GBP                                           XLON                         00536070548TRLO1.1.1
   09:49:14          GMT             17                        1.839                     GBP                                           AQXE                         00536070712TRLO1.1.1
   09:49:14          GMT             154                       1.839                     GBP                                           AQXE                         00536070713TRLO1.1.1
   09:49:56          GMT             36                        1.839                     GBP                                           AQXE                         00536070905TRLO1.1.1
   09:50:27          GMT             237                       1.839                     GBP                                           XLON                         00536071016TRLO1.1.1
   09:50:27          GMT             303                       1.839                     GBP                                           XLON                         00536071017TRLO1.1.1
   09:50:28          GMT             30                        1.839                     GBP                                           CHIX                         00536071018TRLO1.1.1
   09:50:28          GMT             93                        1.839                     GBP                                           CHIX                         00536071019TRLO1.1.1
   09:50:48          GMT             477                       1.839                     GBP                                           XLON                         00536071075TRLO1.1.1
   09:50:48          GMT             205                       1.839                     GBP                                           XLON                         00536071076TRLO1.1.1
   09:50:48          GMT             344                       1.839                     GBP                                           XLON                         00536071077TRLO1.1.1
   09:51:35          GMT             34                        1.837                     GBP                                           TRQX                         00536071229TRLO1.1.1
   09:51:35          GMT             44                        1.837                     GBP                                           TRQX                         00536071228TRLO1.1.1
   09:51:51          GMT             391                       1.836                     GBP                                           CHIX                         00536071273TRLO1.1.1
   09:51:57          GMT             158                       1.837                     GBP                                           TRQX                         00536071293TRLO1.1.1
   09:53:12          GMT             792                       1.838                     GBP                                           XLON                         00536071471TRLO1.1.1
   09:54:36          GMT             88                        1.838                     GBP                                           BATE                         00536071683TRLO1.1.1
   09:54:36          GMT             110                       1.838                     GBP                                           CHIX                         00536071684TRLO1.1.1
   09:54:36          GMT             136                       1.838                     GBP                                           BATE                         00536071682TRLO1.1.1
   09:54:36          GMT             879                       1.838                     GBP                                           BATE                         00536071681TRLO1.1.1
   09:54:56          GMT             38                        1.839                     GBP                                           AQXE                         00536071737TRLO1.1.1
   09:55:35          GMT             32                        1.839                     GBP                                           AQXE                         00536071862TRLO1.1.1
   09:55:50          GMT             211                       1.839                     GBP                                           BATE                         00536071921TRLO1.1.1
   09:56:39          GMT             627                       1.839                     GBP                                           XLON                         00536072068TRLO1.1.1
   09:57:14          GMT             730                       1.839                     GBP                                           XLON                         00536072213TRLO1.1.1
   09:58:54          GMT             528                       1.842                     GBP                                           XLON                         00536072590TRLO1.1.1
   10:00:27          GMT             161                       1.842                     GBP                                           BATE                         00536072996TRLO1.1.1
   10:00:27          GMT             31                        1.842                     GBP                                           TRQX                         00536072999TRLO1.1.1
   10:00:27          GMT             472                       1.842                     GBP                                           BATE                         00536072997TRLO1.1.1
   10:00:27          GMT             677                       1.842                     GBP                                           XLON                         00536072998TRLO1.1.1
   10:00:32          GMT             451                       1.842                     GBP                                           CHIX                         00536073019TRLO1.1.1
   10:00:51          GMT             116                       1.842                     GBP                                           CHIX                         00536073090TRLO1.1.1
   10:01:05          GMT             143                       1.842                     GBP                                           TRQX                         00536073222TRLO1.1.1
   10:01:43          GMT             44                        1.842                     GBP                                           TRQX                         00536073378TRLO1.1.1
   10:02:26          GMT             512                       1.840                     GBP                                           XLON                         00536073528TRLO1.1.1
   10:02:26          GMT             670                       1.840                     GBP                                           XLON                         00536073527TRLO1.1.1
   10:03:52          GMT             130                       1.841                     GBP                                           XLON                         00536073817TRLO1.1.1
   10:03:52          GMT             211                       1.841                     GBP                                           XLON                         00536073818TRLO1.1.1
   10:05:19          GMT             104                       1.842                     GBP                                           CHIX                         00536074126TRLO1.1.1
   10:06:19          GMT             1009                      1.841                     GBP                                           XLON                         00536074336TRLO1.1.1
   10:06:28          GMT             460                       1.842                     GBP                                           CHIX                         00536074378TRLO1.1.1
   10:06:29          GMT             530                       1.841                     GBP                                           XLON                         00536074384TRLO1.1.1
   10:06:52          GMT             616                       1.841                     GBP                                           XLON                         00536074513TRLO1.1.1
   10:07:43          GMT             13                        1.842                     GBP                                           CHIX                         00536074586TRLO1.1.1
   10:08:05          GMT             105                       1.842                     GBP                                           CHIX                         00536074657TRLO1.1.1
   10:08:12          GMT             900                       1.842                     GBP                                           BATE                         00536074723TRLO1.1.1
   10:08:14          GMT             194                       1.842                     GBP                                           BATE                         00536074731TRLO1.1.1
   10:08:14          GMT             205                       1.842                     GBP                                           BATE                         00536074735TRLO1.1.1
   10:08:32          GMT             59                        1.841                     GBP                                           AQXE                         00536074767TRLO1.1.1
   10:08:32          GMT             98                        1.841                     GBP                                           AQXE                         00536074768TRLO1.1.1
   10:08:32          GMT             169                       1.841                     GBP                                           AQXE                         00536074766TRLO1.1.1
   10:08:32          GMT             45                        1.841                     GBP                                           AQXE                         00536074770TRLO1.1.1
   10:08:32          GMT             55                        1.841                     GBP                                           AQXE                         00536074769TRLO1.1.1
   10:08:37          GMT             104                       1.841                     GBP                                           CHIX                         00536074791TRLO1.1.1
   10:08:44          GMT             687                       1.842                     GBP                                           XLON                         00536074809TRLO1.1.1
   10:08:44          GMT             152                       1.842                     GBP                                           XLON                         00536074810TRLO1.1.1
   10:08:44          GMT             267                       1.842                     GBP                                           XLON                         00536074811TRLO1.1.1
   10:09:48          GMT             145                       1.842                     GBP                                           TRQX                         00536075038TRLO1.1.1
   10:10:25          GMT             44                        1.842                     GBP                                           TRQX                         00536075144TRLO1.1.1
   10:11:20          GMT             216                       1.842                     GBP                                           BATE                         00536075302TRLO1.1.1
   10:11:20          GMT             236                       1.842                     GBP                                           BATE                         00536075303TRLO1.1.1
   10:11:20          GMT             654                       1.842                     GBP                                           XLON                         00536075301TRLO1.1.1
   10:11:20          GMT             38                        1.842                     GBP                                           TRQX                         00536075304TRLO1.1.1
   10:13:00          GMT             34                        1.842                     GBP                                           TRQX                         00536075631TRLO1.1.1
   10:13:32          GMT             891                       1.842                     GBP                                           XLON                         00536075722TRLO1.1.1
   10:13:52          GMT             154                       1.841                     GBP                                           AQXE                         00536075784TRLO1.1.1
   10:15:11          GMT             646                       1.842                     GBP                                           XLON                         00536076008TRLO1.1.1
   10:15:11          GMT             168                       1.842                     GBP                                           BATE                         00536076009TRLO1.1.1
   10:15:43          GMT             182                       1.842                     GBP                                           BATE                         00536076084TRLO1.1.1
   10:17:54          GMT             691                       1.846                     GBP                                           XLON                         00536076587TRLO1.1.1
   10:17:54          GMT             165                       1.845                     GBP                                           CHIX                         00536076589TRLO1.1.1
   10:17:54          GMT             2550                      1.846                     GBP                                           XLON                         00536076588TRLO1.1.1
   10:17:54          GMT             118                       1.845                     GBP                                           CHIX                         00536076592TRLO1.1.1
   10:17:54          GMT             126                       1.845                     GBP                                           CHIX                         00536076591TRLO1.1.1
   10:17:54          GMT             312                       1.845                     GBP                                           CHIX                         00536076590TRLO1.1.1
   10:17:58          GMT             724                       1.845                     GBP                                           XLON                         00536076602TRLO1.1.1
   10:18:16          GMT             42                        1.844                     GBP                                           AQXE                         00536076674TRLO1.1.1
   10:18:16          GMT             49                        1.844                     GBP                                           AQXE                         00536076673TRLO1.1.1
   10:18:16          GMT             33                        1.844                     GBP                                           AQXE                         00536076675TRLO1.1.1
   10:18:16          GMT             45                        1.844                     GBP                                           AQXE                         00536076676TRLO1.1.1
   10:19:17          GMT             785                       1.845                     GBP                                           BATE                         00536076902TRLO1.1.1
   10:19:17          GMT             241                       1.845                     GBP                                           BATE                         00536076903TRLO1.1.1
   10:19:57          GMT             702                       1.850                     GBP                                           XLON                         00536077016TRLO1.1.1
   10:20:12          GMT             1511                      1.850                     GBP                                           XLON                         00536077054TRLO1.1.1
   10:20:16          GMT             178                       1.850                     GBP                                           TRQX                         00536077087TRLO1.1.1
   10:20:17          GMT             17                        1.850                     GBP                                           TRQX                         00536077104TRLO1.1.1
   10:20:20          GMT             42                        1.850                     GBP                                           TRQX                         00536077109TRLO1.1.1
   10:20:24          GMT             72                        1.850                     GBP                                           TRQX                         00536077127TRLO1.1.1
   10:20:32          GMT             180                       1.849                     GBP                                           BATE                         00536077142TRLO1.1.1
   10:20:32          GMT             33                        1.849                     GBP                                           CHIX                         00536077143TRLO1.1.1
   10:20:32          GMT             162                       1.849                     GBP                                           TRQX                         00536077144TRLO1.1.1
   10:20:32          GMT             629                       1.849                     GBP                                           BATE                         00536077145TRLO1.1.1
   10:20:32          GMT             63                        1.849                     GBP                                           CHIX                         00536077148TRLO1.1.1
   10:20:32          GMT             93                        1.849                     GBP                                           CHIX                         00536077146TRLO1.1.1
   10:20:32          GMT             263                       1.849                     GBP                                           BATE                         00536077147TRLO1.1.1
   10:20:32          GMT             365                       1.849                     GBP                                           CHIX                         00536077149TRLO1.1.1
   10:20:51          GMT             560                       1.849                     GBP                                           XLON                         00536077212TRLO1.1.1
   10:22:36          GMT             198                       1.848                     GBP                                           CHIX                         00536077593TRLO1.1.1
   10:22:36          GMT             263                       1.849                     GBP                                           CHIX                         00536077594TRLO1.1.1
   10:23:14          GMT             665                       1.848                     GBP                                           BATE                         00536077704TRLO1.1.1
   10:23:14          GMT             927                       1.848                     GBP                                           XLON                         00536077705TRLO1.1.1
   10:25:32          GMT             92                        1.848                     GBP                                           CHIX                         00536078351TRLO1.1.1
   10:25:32          GMT             102                       1.848                     GBP                                           CHIX                         00536078350TRLO1.1.1
   10:28:00          GMT             765                       1.849                     GBP                                           BATE                         00536079301TRLO1.1.1
   10:28:08          GMT             51                        1.849                     GBP                                           BATE                         00536079328TRLO1.1.1
   10:28:08          GMT             90                        1.849                     GBP                                           BATE                         00536079329TRLO1.1.1
   10:28:11          GMT             103                       1.849                     GBP                                           BATE                         00536079342TRLO1.1.1
   10:28:11          GMT             231                       1.849                     GBP                                           BATE                         00536079343TRLO1.1.1
   10:28:30          GMT             144                       1.848                     GBP                                           TRQX                         00536079402TRLO1.1.1
   10:28:30          GMT             505                       1.848                     GBP                                           XLON                         00536079400TRLO1.1.1
   10:28:30          GMT             851                       1.848                     GBP                                           XLON                         00536079401TRLO1.1.1
   10:28:30          GMT             34                        1.848                     GBP                                           TRQX                         00536079404TRLO1.1.1
   10:28:30          GMT             41                        1.848                     GBP                                           TRQX                         00536079403TRLO1.1.1
   10:30:10          GMT             119                       1.848                     GBP                                           CHIX                         00536079759TRLO1.1.1
   10:30:19          GMT             100                       1.848                     GBP                                           CHIX                         00536079784TRLO1.1.1
   10:30:28          GMT             469                       1.848                     GBP                                           XLON                         00536079825TRLO1.1.1
   10:30:30          GMT             1381                      1.848                     GBP                                           XLON                         00536079831TRLO1.1.1
   10:30:44          GMT             211                       1.849                     GBP                                           BATE                         00536079903TRLO1.1.1
   10:32:37          GMT             698                       1.849                     GBP                                           BATE                         00536080160TRLO1.1.1
   10:32:53          GMT             223                       1.849                     GBP                                           BATE                         00536080207TRLO1.1.1
   10:32:53          GMT             38                        1.848                     GBP                                           TRQX                         00536080210TRLO1.1.1
   10:32:53          GMT             42                        1.848                     GBP                                           TRQX                         00536080209TRLO1.1.1
   10:32:53          GMT             163                       1.848                     GBP                                           CHIX                         00536080208TRLO1.1.1
   10:33:17          GMT             149                       1.848                     GBP                                           XLON                         00536080299TRLO1.1.1
   10:33:17          GMT             171                       1.848                     GBP                                           XLON                         00536080297TRLO1.1.1
   10:33:17          GMT             272                       1.848                     GBP                                           CHIX                         00536080296TRLO1.1.1
   10:33:17          GMT             673                       1.848                     GBP                                           XLON                         00536080298TRLO1.1.1
   10:33:17          GMT             152                       1.848                     GBP                                           TRQX                         00536080301TRLO1.1.1
   10:33:17          GMT             465                       1.848                     GBP                                           XLON                         00536080300TRLO1.1.1
   10:33:41          GMT             169                       1.847                     GBP                                           AQXE                         00536080347TRLO1.1.1
   10:33:41          GMT             183                       1.847                     GBP                                           AQXE                         00536080346TRLO1.1.1
   10:33:41          GMT             36                        1.847                     GBP                                           AQXE                         00536080349TRLO1.1.1
   10:33:41          GMT             45                        1.847                     GBP                                           AQXE                         00536080348TRLO1.1.1
   10:33:41          GMT             54                        1.847                     GBP                                           AQXE                         00536080350TRLO1.1.1
   10:33:41          GMT             33                        1.847                     GBP                                           AQXE                         00536080351TRLO1.1.1
   10:33:41          GMT             169                       1.847                     GBP                                           AQXE                         00536080352TRLO1.1.1
   10:34:39          GMT             88                        1.847                     GBP                                           CHIX                         00536080513TRLO1.1.1
   10:34:39          GMT             184                       1.847                     GBP                                           XLON                         00536080514TRLO1.1.1
   10:34:45          GMT             194                       1.847                     GBP                                           XLON                         00536080530TRLO1.1.1
   10:34:51          GMT             210                       1.847                     GBP                                           XLON                         00536080555TRLO1.1.1
   10:34:51          GMT             45                        1.847                     GBP                                           XLON                         00536080556TRLO1.1.1
   10:34:57          GMT             109                       1.847                     GBP                                           CHIX                         00536080567TRLO1.1.1
   10:35:39          GMT             574                       1.848                     GBP                                           XLON                         00536080687TRLO1.1.1
   10:35:41          GMT             35                        1.848                     GBP                                           TRQX                         00536080689TRLO1.1.1
   10:35:47          GMT             29                        1.848                     GBP                                           AQXE                         00536080709TRLO1.1.1
   10:35:55          GMT             129                       1.848                     GBP                                           AQXE                         00536080730TRLO1.1.1
   10:36:38          GMT             971                       1.846                     GBP                                           XLON                         00536080854TRLO1.1.1
   10:37:02          GMT             170                       1.845                     GBP                                           BATE                         00536080933TRLO1.1.1
   10:37:11          GMT             257                       1.846                     GBP                                           XLON                         00536080953TRLO1.1.1
   10:37:11          GMT             415                       1.846                     GBP                                           XLON                         00536080954TRLO1.1.1
   10:37:14          GMT             39                        1.847                     GBP                                           AQXE                         00536080960TRLO1.1.1
   10:37:16          GMT             306                       1.846                     GBP                                           CHIX                         00536080968TRLO1.1.1
   10:37:16          GMT             84                        1.847                     GBP                                           CHIX                         00536080969TRLO1.1.1
   10:40:06          GMT             532                       1.845                     GBP                                           BATE                         00536081379TRLO1.1.1
   10:40:06          GMT             34                        1.845                     GBP                                           TRQX                         00536081382TRLO1.1.1
   10:40:06          GMT             132                       1.845                     GBP                                           TRQX                         00536081381TRLO1.1.1
   10:40:06          GMT             1249                      1.845                     GBP                                           XLON                         00536081380TRLO1.1.1
   10:42:58          GMT             234                       1.845                     GBP                                           BATE                         00536081839TRLO1.1.1
   10:44:20          GMT             110                       1.846                     GBP                                           CHIX                         00536082125TRLO1.1.1
   10:44:28          GMT             663                       1.845                     GBP                                           BATE                         00536082152TRLO1.1.1
   10:44:29          GMT             38                        1.845                     GBP                                           TRQX                         00536082169TRLO1.1.1
   10:44:42          GMT             31                        1.845                     GBP                                           TRQX                         00536082235TRLO1.1.1
   10:45:15          GMT             450                       1.845                     GBP                                           CHIX                         00536082319TRLO1.1.1
   10:45:43          GMT             190                       1.845                     GBP                                           BATE                         00536082370TRLO1.1.1
   10:46:26          GMT             2111                      1.845                     GBP                                           XLON                         00536082600TRLO1.1.1
   10:50:28          GMT             129                       1.845                     GBP                                           CHIX                         00536083543TRLO1.1.1
   10:50:28          GMT             210                       1.845                     GBP                                           BATE                         00536083542TRLO1.1.1
   10:50:28          GMT             561                       1.845                     GBP                                           BATE                         00536083541TRLO1.1.1
   10:50:28          GMT             36                        1.845                     GBP                                           AQXE                         00536083545TRLO1.1.1
   10:50:28          GMT             39                        1.845                     GBP                                           AQXE                         00536083546TRLO1.1.1
   10:50:28          GMT             360                       1.845                     GBP                                           CHIX                         00536083544TRLO1.1.1
   10:50:29          GMT             34                        1.845                     GBP                                           AQXE                         00536083547TRLO1.1.1
   10:50:29          GMT             133                       1.845                     GBP                                           AQXE                         00536083548TRLO1.1.1
   10:50:29          GMT             635                       1.845                     GBP                                           XLON                         00536083549TRLO1.1.1
   10:50:29          GMT             38                        1.845                     GBP                                           TRQX                         00536083553TRLO1.1.1
   10:50:29          GMT             540                       1.845                     GBP                                           XLON                         00536083550TRLO1.1.1
   10:50:29          GMT             753                       1.845                     GBP                                           XLON                         00536083551TRLO1.1.1
   10:50:29          GMT             844                       1.845                     GBP                                           XLON                         00536083552TRLO1.1.1
   10:50:29          GMT             156                       1.845                     GBP                                           TRQX                         00536083554TRLO1.1.1
   10:52:12          GMT             159                       1.845                     GBP                                           AQXE                         00536083959TRLO1.1.1
   10:52:14          GMT             82                        1.844                     GBP                                           CHIX                         00536083962TRLO1.1.1
   10:52:19          GMT             35                        1.843                     GBP                                           TRQX                         00536083969TRLO1.1.1
   10:52:45          GMT             307                       1.844                     GBP                                           XLON                         00536084007TRLO1.1.1
   10:52:45          GMT             549                       1.844                     GBP                                           XLON                         00536084008TRLO1.1.1
   10:52:45          GMT             670                       1.844                     GBP                                           XLON                         00536084006TRLO1.1.1
   10:57:44          GMT             108                       1.846                     GBP                                           CHIX                         00536084958TRLO1.1.1
   10:57:44          GMT             222                       1.846                     GBP                                           BATE                         00536084956TRLO1.1.1
   10:57:44          GMT             723                       1.846                     GBP                                           BATE                         00536084957TRLO1.1.1
   10:57:44          GMT             159                       1.846                     GBP                                           TRQX                         00536084961TRLO1.1.1
   10:57:44          GMT             477                       1.846                     GBP                                           XLON                         00536084959TRLO1.1.1
   10:57:44          GMT             703                       1.846                     GBP                                           XLON                         00536084960TRLO1.1.1
   11:00:08          GMT             73                        1.847                     GBP                                           XLON                         00536085408TRLO1.1.1
   11:00:16          GMT             440                       1.848                     GBP                                           CHIX                         00536085452TRLO1.1.1
   11:00:17          GMT             116                       1.848                     GBP                                           CHIX                         00536085453TRLO1.1.1
   11:01:27          GMT             420                       1.849                     GBP                                           XLON                         00536085672TRLO1.1.1
   11:01:27          GMT             239                       1.849                     GBP                                           XLON                         00536085673TRLO1.1.1
   11:02:18          GMT             39                        1.849                     GBP                                           AQXE                         00536085823TRLO1.1.1
   11:02:18          GMT             45                        1.849                     GBP                                           AQXE                         00536085824TRLO1.1.1
   11:02:18          GMT             1430                      1.849                     GBP                                           XLON                         00536085822TRLO1.1.1
   11:02:18          GMT             37                        1.849                     GBP                                           TRQX                         00536085825TRLO1.1.1
   11:02:18          GMT             47                        1.849                     GBP                                           TRQX                         00536085826TRLO1.1.1
   11:02:18          GMT             210                       1.849                     GBP                                           BATE                         00536085827TRLO1.1.1
   11:02:21          GMT             109                       1.849                     GBP                                           CHIX                         00536085834TRLO1.1.1
   11:02:24          GMT             138                       1.849                     GBP                                           TRQX                         00536085842TRLO1.1.1
   11:02:25          GMT             133                       1.849                     GBP                                           AQXE                         00536085848TRLO1.1.1
   11:02:26          GMT             375                       1.849                     GBP                                           XLON                         00536085858TRLO1.1.1
   11:02:26          GMT             135                       1.849                     GBP                                           XLON                         00536085859TRLO1.1.1
   11:03:02          GMT             725                       1.848                     GBP                                           BATE                         00536085948TRLO1.1.1
   11:04:15          GMT             289                       1.849                     GBP                                           XLON                         00536086175TRLO1.1.1
   11:04:15          GMT             535                       1.849                     GBP                                           XLON                         00536086174TRLO1.1.1
   11:04:44          GMT             128                       1.849                     GBP                                           CHIX                         00536086230TRLO1.1.1
   11:04:54          GMT             42                        1.849                     GBP                                           AQXE                         00536086269TRLO1.1.1
   11:05:02          GMT             180                       1.848                     GBP                                           BATE                         00536086292TRLO1.1.1
   11:05:02          GMT             238                       1.848                     GBP                                           BATE                         00536086293TRLO1.1.1
   11:05:03          GMT             288                       1.849                     GBP                                           CHIX                         00536086296TRLO1.1.1
   11:05:03          GMT             124                       1.849                     GBP                                           CHIX                         00536086297TRLO1.1.1
   11:05:36          GMT             646                       1.848                     GBP                                           XLON                         00536086375TRLO1.1.1
   11:05:49          GMT             45                        1.849                     GBP                                           AQXE                         00536086412TRLO1.1.1
   11:06:10          GMT             560                       1.848                     GBP                                           BATE                         00536086488TRLO1.1.1
   11:06:15          GMT             159                       1.848                     GBP                                           XLON                         00536086532TRLO1.1.1
   11:06:15          GMT             668                       1.848                     GBP                                           XLON                         00536086530TRLO1.1.1
   11:06:15          GMT             1004                      1.848                     GBP                                           XLON                         00536086531TRLO1.1.1
   11:06:46          GMT             224                       1.848                     GBP                                           BATE                         00536086621TRLO1.1.1
   11:06:54          GMT             730                       1.848                     GBP                                           XLON                         00536086712TRLO1.1.1
   11:07:57          GMT             143                       1.849                     GBP                                           AQXE                         00536086882TRLO1.1.1
   11:09:15          GMT             453                       1.849                     GBP                                           CHIX                         00536087076TRLO1.1.1
   11:09:47          GMT             124                       1.849                     GBP                                           CHIX                         00536087201TRLO1.1.1
   11:09:47          GMT             130                       1.849                     GBP                                           CHIX                         00536087203TRLO1.1.1
   11:09:47          GMT             163                       1.849                     GBP                                           AQXE                         00536087204TRLO1.1.1
   11:09:47          GMT             39                        1.849                     GBP                                           AQXE                         00536087205TRLO1.1.1
   11:10:02          GMT             45                        1.849                     GBP                                           AQXE                         00536087260TRLO1.1.1
   11:12:15          GMT             86                        1.850                     GBP                                           CHIX                         00536087705TRLO1.1.1
   11:12:56          GMT             33                        1.849                     GBP                                           TRQX                         00536087806TRLO1.1.1
   11:12:56          GMT             156                       1.849                     GBP                                           TRQX                         00536087805TRLO1.1.1
   11:13:14          GMT             3                         1.849                     GBP                                           TRQX                         00536087865TRLO1.1.1
   11:13:14          GMT             38                        1.849                     GBP                                           TRQX                         00536087868TRLO1.1.1
   11:13:14          GMT             41                        1.849                     GBP                                           TRQX                         00536087867TRLO1.1.1
   11:13:14          GMT             49                        1.849                     GBP                                           TRQX                         00536087866TRLO1.1.1
   11:13:14          GMT             138                       1.849                     GBP                                           TRQX                         00536087869TRLO1.1.1
   11:13:43          GMT             184                       1.848                     GBP                                           BATE                         00536087925TRLO1.1.1
   11:13:43          GMT             44                        1.849                     GBP                                           AQXE                         00536087924TRLO1.1.1
   11:13:43          GMT             197                       1.848                     GBP                                           BATE                         00536087927TRLO1.1.1
   11:13:43          GMT             896                       1.848                     GBP                                           BATE                         00536087926TRLO1.1.1
   11:13:43          GMT             1394                      1.848                     GBP                                           XLON                         00536087928TRLO1.1.1
   11:13:43          GMT             538                       1.848                     GBP                                           XLON                         00536087930TRLO1.1.1
   11:13:43          GMT             670                       1.848                     GBP                                           XLON                         00536087931TRLO1.1.1
   11:13:43          GMT             821                       1.848                     GBP                                           XLON                         00536087929TRLO1.1.1
   11:13:43          GMT             940                       1.848                     GBP                                           XLON                         00536087932TRLO1.1.1
   11:14:18          GMT             16                        1.849                     GBP                                           AQXE                         00536088007TRLO1.1.1
   11:14:18          GMT             125                       1.849                     GBP                                           AQXE                         00536088008TRLO1.1.1
   11:14:52          GMT             198                       1.848                     GBP                                           BATE                         00536088126TRLO1.1.1
   11:14:54          GMT             790                       1.848                     GBP                                           XLON                         00536088135TRLO1.1.1
   11:14:55          GMT             448                       1.849                     GBP                                           CHIX                         00536088158TRLO1.1.1
   11:16:26          GMT             548                       1.848                     GBP                                           XLON                         00536088380TRLO1.1.1
   11:16:50          GMT             242                       1.848                     GBP                                           BATE                         00536088460TRLO1.1.1
   11:17:06          GMT             96                        1.848                     GBP                                           CHIX                         00536088532TRLO1.1.1
   11:18:07          GMT             162                       1.848                     GBP                                           BATE                         00536088695TRLO1.1.1
   11:18:07          GMT             814                       1.848                     GBP                                           BATE                         00536088696TRLO1.1.1
   11:18:07          GMT             1075                      1.848                     GBP                                           XLON                         00536088697TRLO1.1.1
   11:18:07          GMT             659                       1.848                     GBP                                           XLON                         00536088698TRLO1.1.1
   11:18:41          GMT             122                       1.848                     GBP                                           CHIX                         00536088811TRLO1.1.1
   11:19:07          GMT             41                        1.849                     GBP                                           TRQX                         00536088891TRLO1.1.1
   11:19:23          GMT             30                        1.849                     GBP                                           AQXE                         00536088975TRLO1.1.1
   11:19:29          GMT             158                       1.849                     GBP                                           TRQX                         00536089004TRLO1.1.1
   11:20:07          GMT             17                        1.849                     GBP                                           TRQX                         00536089124TRLO1.1.1
   11:20:07          GMT             28                        1.849                     GBP                                           TRQX                         00536089125TRLO1.1.1
   11:20:40          GMT             685                       1.848                     GBP                                           XLON                         00536089225TRLO1.1.1
   11:21:00          GMT             387                       1.848                     GBP                                           CHIX                         00536089277TRLO1.1.1
   11:22:21          GMT             38                        1.849                     GBP                                           AQXE                         00536089469TRLO1.1.1
   11:24:02          GMT             149                       1.849                     GBP                                           AQXE                         00536089690TRLO1.1.1
   11:25:05          GMT             519                       1.847                     GBP                                           BATE                         00536089887TRLO1.1.1
   11:25:05          GMT             35                        1.848                     GBP                                           BATE                         00536089888TRLO1.1.1
   11:25:14          GMT             182                       1.847                     GBP                                           XLON                         00536089906TRLO1.1.1
   11:25:14          GMT             251                       1.847                     GBP                                           XLON                         00536089907TRLO1.1.1
   11:25:14          GMT             319                       1.847                     GBP                                           XLON                         00536089905TRLO1.1.1
   11:25:40          GMT             36                        1.849                     GBP                                           AQXE                         00536090000TRLO1.1.1
   11:29:09          GMT             48                        1.849                     GBP                                           BATE                         00536090639TRLO1.1.1
   11:29:19          GMT             125                       1.850                     GBP                                           TRQX                         00536090677TRLO1.1.1
   11:31:30          GMT             170                       1.850                     GBP                                           BATE                         00536091091TRLO1.1.1
   11:31:30          GMT             35                        1.850                     GBP                                           TRQX                         00536091092TRLO1.1.1
   11:31:30          GMT             43                        1.850                     GBP                                           TRQX                         00536091093TRLO1.1.1
   11:31:41          GMT             109                       1.848                     GBP                                           CHIX                         00536091169TRLO1.1.1
   11:31:41          GMT             134                       1.848                     GBP                                           CHIX                         00536091170TRLO1.1.1
   11:31:41          GMT             627                       1.849                     GBP                                           XLON                         00536091172TRLO1.1.1
   11:31:41          GMT             1072                      1.849                     GBP                                           XLON                         00536091171TRLO1.1.1
   11:31:41          GMT             727                       1.849                     GBP                                           XLON                         00536091173TRLO1.1.1
   11:31:58          GMT             296                       1.846                     GBP                                           BATE                         00536091194TRLO1.1.1
   11:31:58          GMT             660                       1.846                     GBP                                           BATE                         00536091193TRLO1.1.1
   11:32:12          GMT             232                       1.846                     GBP                                           BATE                         00536091239TRLO1.1.1
   11:33:54          GMT             32                        1.846                     GBP                                           TRQX                         00536091512TRLO1.1.1
   11:34:20          GMT             348                       1.845                     GBP                                           XLON                         00536091579TRLO1.1.1
   11:34:20          GMT             1508                      1.845                     GBP                                           XLON                         00536091580TRLO1.1.1
   11:34:39          GMT             450                       1.849                     GBP                                           CHIX                         00536091802TRLO1.1.1
   11:34:51          GMT             210                       1.847                     GBP                                           BATE                         00536091985TRLO1.1.1
   11:35:02          GMT             124                       1.848                     GBP                                           CHIX                         00536092088TRLO1.1.1
   11:35:13          GMT             123                       1.848                     GBP                                           CHIX                         00536092130TRLO1.1.1
   11:35:29          GMT             136                       1.848                     GBP                                           TRQX                         00536092161TRLO1.1.1
   11:35:47          GMT             375                       1.847                     GBP                                           XLON                         00536092205TRLO1.1.1
   11:35:47          GMT             284                       1.847                     GBP                                           XLON                         00536092206TRLO1.1.1
   11:36:06          GMT             114                       1.847                     GBP                                           XLON                         00536092231TRLO1.1.1
   11:36:06          GMT             386                       1.847                     GBP                                           XLON                         00536092230TRLO1.1.1
   11:36:26          GMT             42                        1.846                     GBP                                           AQXE                         00536092262TRLO1.1.1
   11:36:26          GMT             44                        1.846                     GBP                                           AQXE                         00536092263TRLO1.1.1
   11:36:26          GMT             135                       1.846                     GBP                                           AQXE                         00536092264TRLO1.1.1
   11:36:26          GMT             988                       1.846                     GBP                                           XLON                         00536092265TRLO1.1.1
   11:36:45          GMT             42                        1.847                     GBP                                           TRQX                         00536092295TRLO1.1.1
   11:37:08          GMT             232                       1.847                     GBP                                           BATE                         00536092401TRLO1.1.1
   11:37:21          GMT             660                       1.847                     GBP                                           BATE                         00536092445TRLO1.1.1
   11:37:25          GMT             289                       1.847                     GBP                                           BATE                         00536092454TRLO1.1.1
   11:38:10          GMT             36                        1.847                     GBP                                           TRQX                         00536092555TRLO1.1.1
   11:38:47          GMT             374                       1.847                     GBP                                           XLON                         00536092615TRLO1.1.1
   11:38:47          GMT             670                       1.847                     GBP                                           XLON                         00536092614TRLO1.1.1
   11:39:01          GMT             36                        1.846                     GBP                                           AQXE                         00536092648TRLO1.1.1
   11:39:01          GMT             162                       1.846                     GBP                                           AQXE                         00536092647TRLO1.1.1
   11:39:24          GMT             168                       1.846                     GBP                                           TRQX                         00536092699TRLO1.1.1
   11:39:39          GMT             14                        1.846                     GBP                                           XLON                         00536092740TRLO1.1.1
   11:39:39          GMT             670                       1.846                     GBP                                           XLON                         00536092739TRLO1.1.1
   11:39:56          GMT             234                       1.846                     GBP                                           BATE                         00536092798TRLO1.1.1
   11:39:56          GMT             13                        1.846                     GBP                                           BATE                         00536092799TRLO1.1.1
   11:40:09          GMT             509                       1.845                     GBP                                           CHIX                         00536092859TRLO1.1.1
   11:40:09          GMT             885                       1.844                     GBP                                           XLON                         00536092860TRLO1.1.1
   11:40:25          GMT             251                       1.844                     GBP                                           XLON                         00536092897TRLO1.1.1
   11:40:40          GMT             39                        1.845                     GBP                                           AQXE                         00536092954TRLO1.1.1
   11:41:49          GMT             213                       1.844                     GBP                                           BATE                         00536093134TRLO1.1.1
   11:41:58          GMT             739                       1.843                     GBP                                           XLON                         00536093163TRLO1.1.1
   11:42:03          GMT             37                        1.843                     GBP                                           TRQX                         00536093176TRLO1.1.1
   11:42:03          GMT             123                       1.843                     GBP                                           CHIX                         00536093175TRLO1.1.1
   11:42:03          GMT             30                        1.843                     GBP                                           TRQX                         00536093177TRLO1.1.1
   11:43:36          GMT             14                        1.845                     GBP                                           AQXE                         00536093514TRLO1.1.1
   11:43:36          GMT             16                        1.845                     GBP                                           AQXE                         00536093515TRLO1.1.1
   11:43:49          GMT             111                       1.844                     GBP                                           CHIX                         00536093538TRLO1.1.1
   11:43:49          GMT             501                       1.844                     GBP                                           CHIX                         00536093539TRLO1.1.1
   11:43:49          GMT             814                       1.844                     GBP                                           XLON                         00536093540TRLO1.1.1
   11:44:28          GMT             119                       1.845                     GBP                                           AQXE                         00536093595TRLO1.1.1
   11:44:28          GMT             41                        1.845                     GBP                                           AQXE                         00536093596TRLO1.1.1
   11:44:42          GMT             42                        1.845                     GBP                                           AQXE                         00536093618TRLO1.1.1
   11:45:32          GMT             171                       1.843                     GBP                                           TRQX                         00536093724TRLO1.1.1
   11:45:32          GMT             201                       1.843                     GBP                                           BATE                         00536093723TRLO1.1.1
   11:45:32          GMT             1017                      1.843                     GBP                                           BATE                         00536093722TRLO1.1.1
   11:45:58          GMT             242                       1.843                     GBP                                           XLON                         00536093793TRLO1.1.1
   11:45:58          GMT             670                       1.843                     GBP                                           XLON                         00536093794TRLO1.1.1
   11:45:58          GMT             144                       1.844                     GBP                                           XLON                         00536093795TRLO1.1.1
   11:49:11          GMT             87                        1.847                     GBP                                           CHIX                         00536094222TRLO1.1.1
   11:49:13          GMT             114                       1.847                     GBP                                           CHIX                         00536094227TRLO1.1.1
   11:49:58          GMT             189                       1.846                     GBP                                           BATE                         00536094341TRLO1.1.1
   11:49:58          GMT             545                       1.846                     GBP                                           XLON                         00536094342TRLO1.1.1
   11:49:58          GMT             34                        1.846                     GBP                                           TRQX                         00536094345TRLO1.1.1
   11:49:58          GMT             713                       1.846                     GBP                                           XLON                         00536094344TRLO1.1.1
   11:49:58          GMT             858                       1.846                     GBP                                           XLON                         00536094343TRLO1.1.1
   11:50:00          GMT             42                        1.846                     GBP                                           TRQX                         00536094346TRLO1.1.1
   11:50:53          GMT             647                       1.846                     GBP                                           BATE                         00536094440TRLO1.1.1
   11:51:07          GMT             632                       1.845                     GBP                                           XLON                         00536094469TRLO1.1.1
   11:51:08          GMT             38                        1.845                     GBP                                           AQXE                         00536094470TRLO1.1.1
   11:53:18          GMT             788                       1.845                     GBP                                           XLON                         00536094715TRLO1.1.1
   11:53:57          GMT             137                       1.847                     GBP                                           AQXE                         00536094830TRLO1.1.1
   11:54:38          GMT             440                       1.845                     GBP                                           CHIX                         00536094964TRLO1.1.1
   11:54:54          GMT             41                        1.847                     GBP                                           CHIX                         00536095063TRLO1.1.1
   11:54:54          GMT             49                        1.847                     GBP                                           CHIX                         00536095062TRLO1.1.1
   11:55:31          GMT             579                       1.848                     GBP                                           XLON                         00536095181TRLO1.1.1
   11:55:31          GMT             672                       1.848                     GBP                                           XLON                         00536095182TRLO1.1.1
   11:55:57          GMT             214                       1.849                     GBP                                           BATE                         00536095255TRLO1.1.1
   11:57:00          GMT             635                       1.849                     GBP                                           XLON                         00536095450TRLO1.1.1
   11:57:14          GMT             911                       1.849                     GBP                                           BATE                         00536095497TRLO1.1.1
   11:57:38          GMT             488                       1.848                     GBP                                           CHIX                         00536095568TRLO1.1.1
   11:57:39          GMT             241                       1.849                     GBP                                           BATE                         00536095571TRLO1.1.1
   11:58:02          GMT             670                       1.848                     GBP                                           XLON                         00536095615TRLO1.1.1
   11:58:02          GMT             126                       1.848                     GBP                                           XLON                         00536095618TRLO1.1.1
   11:58:02          GMT             320                       1.848                     GBP                                           XLON                         00536095616TRLO1.1.1
   11:58:02          GMT             832                       1.848                     GBP                                           XLON                         00536095617TRLO1.1.1
   11:58:03          GMT             126                       1.848                     GBP                                           CHIX                         00536095620TRLO1.1.1
   11:58:03          GMT             3                         1.848                     GBP                                           CHIX                         00536095621TRLO1.1.1
   11:58:50          GMT             124                       1.848                     GBP                                           CHIX                         00536095804TRLO1.1.1
   11:58:59          GMT             30                        1.847                     GBP                                           AQXE                         00536095836TRLO1.1.1
   11:58:59          GMT             155                       1.848                     GBP                                           XLON                         00536095835TRLO1.1.1
   11:58:59          GMT             330                       1.848                     GBP                                           XLON                         00536095834TRLO1.1.1
   11:58:59          GMT             32                        1.847                     GBP                                           TRQX                         00536095838TRLO1.1.1
   11:58:59          GMT             37                        1.847                     GBP                                           TRQX                         00536095840TRLO1.1.1
   11:58:59          GMT             53                        1.847                     GBP                                           AQXE                         00536095837TRLO1.1.1
   11:58:59          GMT             144                       1.847                     GBP                                           TRQX                         00536095839TRLO1.1.1
   11:59:28          GMT             110                       1.848                     GBP                                           BATE                         00536095957TRLO1.1.1
   11:59:28          GMT             135                       1.848                     GBP                                           BATE                         00536095958TRLO1.1.1
   11:59:55          GMT             38                        1.847                     GBP                                           AQXE                         00536096004TRLO1.1.1
   11:59:55          GMT             126                       1.847                     GBP                                           AQXE                         00536096005TRLO1.1.1
   11:59:55          GMT             126                       1.847                     GBP                                           AQXE                         00536096006TRLO1.1.1
   12:00:06          GMT             626                       1.847                     GBP                                           XLON                         00536096065TRLO1.1.1
   12:00:35          GMT             1843                      1.848                     GBP                                           XLON                         00536096127TRLO1.1.1
   12:00:40          GMT             190                       1.848                     GBP                                           BATE                         00536096140TRLO1.1.1
   12:00:42          GMT             40                        1.848                     GBP                                           BATE                         00536096154TRLO1.1.1
   12:00:58          GMT             38                        1.847                     GBP                                           TRQX                         00536096216TRLO1.1.1
   12:00:58          GMT             41                        1.847                     GBP                                           TRQX                         00536096215TRLO1.1.1
   12:00:58          GMT             134                       1.847                     GBP                                           CHIX                         00536096214TRLO1.1.1
   12:00:58          GMT             248                       1.847                     GBP                                           TRQX                         00536096217TRLO1.1.1
   12:01:05          GMT             81                        1.848                     GBP                                           BATE                         00536096231TRLO1.1.1
   12:01:05          GMT             839                       1.848                     GBP                                           BATE                         00536096232TRLO1.1.1
   12:01:24          GMT             375                       1.848                     GBP                                           XLON                         00536096296TRLO1.1.1
   12:01:24          GMT             125                       1.848                     GBP                                           XLON                         00536096297TRLO1.1.1
   12:01:27          GMT             41                        1.847                     GBP                                           AQXE                         00536096306TRLO1.1.1
   12:02:02          GMT             774                       1.846                     GBP                                           XLON                         00536096361TRLO1.1.1
   12:02:05          GMT             125                       1.847                     GBP                                           CHIX                         00536096368TRLO1.1.1
   12:02:21          GMT             235                       1.848                     GBP                                           BATE                         00536096551TRLO1.1.1
   12:02:33          GMT             674                       1.846                     GBP                                           XLON                         00536096620TRLO1.1.1
   12:02:34          GMT             861                       1.845                     GBP                                           XLON                         00536096632TRLO1.1.1
   12:02:34          GMT             42                        1.846                     GBP                                           AQXE                         00536096631TRLO1.1.1
   12:02:38          GMT             455                       1.846                     GBP                                           CHIX                         00536096641TRLO1.1.1
   12:02:44          GMT             163                       1.846                     GBP                                           AQXE                         00536096689TRLO1.1.1
   12:03:19          GMT             41                        1.846                     GBP                                           AQXE                         00536096798TRLO1.1.1
   12:03:21          GMT             34                        1.847                     GBP                                           TRQX                         00536096808TRLO1.1.1
   12:03:33          GMT             41                        1.847                     GBP                                           TRQX                         00536096856TRLO1.1.1
   12:03:35          GMT             379                       1.843                     GBP                                           CHIX                         00536096864TRLO1.1.1
   12:03:35          GMT             601                       1.843                     GBP                                           XLON                         00536096865TRLO1.1.1
   12:03:50          GMT             202                       1.846                     GBP                                           BATE                         00536096987TRLO1.1.1
   12:04:01          GMT             119                       1.844                     GBP                                           CHIX                         00536097002TRLO1.1.1
   12:04:11          GMT             636                       1.846                     GBP                                           BATE                         00536097011TRLO1.1.1
   12:05:00          GMT             34                        1.845                     GBP                                           AQXE                         00536097091TRLO1.1.1
   12:05:00          GMT             558                       1.844                     GBP                                           XLON                         00536097092TRLO1.1.1
   12:05:05          GMT             865                       1.843                     GBP                                           XLON                         00536097116TRLO1.1.1
   12:05:30          GMT             492                       1.843                     GBP                                           XLON                         00536097161TRLO1.1.1
   12:06:16          GMT             824                       1.842                     GBP                                           XLON                         00536097279TRLO1.1.1
   12:06:16          GMT             38                        1.842                     GBP                                           TRQX                         00536097280TRLO1.1.1
   12:06:16          GMT             159                       1.842                     GBP                                           TRQX                         00536097281TRLO1.1.1
   12:06:26          GMT             90                        1.843                     GBP                                           BATE                         00536097329TRLO1.1.1
   12:06:26          GMT             610                       1.844                     GBP                                           BATE                         00536097330TRLO1.1.1
   12:06:26          GMT             56                        1.845                     GBP                                           BATE                         00536097331TRLO1.1.1
   12:07:26          GMT             87                        1.844                     GBP                                           CHIX                         00536097462TRLO1.1.1
   12:08:06          GMT             36                        1.844                     GBP                                           AQXE                         00536097554TRLO1.1.1
   12:08:49          GMT             174                       1.844                     GBP                                           AQXE                         00536097659TRLO1.1.1
   12:09:51          GMT             84                        1.844                     GBP                                           CHIX                         00536098020TRLO1.1.1
   12:10:17          GMT             178                       1.843                     GBP                                           BATE                         00536098214TRLO1.1.1
   12:10:52          GMT             1334                      1.843                     GBP                                           XLON                         00536098302TRLO1.1.1
   12:10:59          GMT             613                       1.842                     GBP                                           XLON                         00536098329TRLO1.1.1
   12:11:09          GMT             93                        1.842                     GBP                                           CHIX                         00536098351TRLO1.1.1
   12:11:16          GMT             363                       1.841                     GBP                                           CHIX                         00536098385TRLO1.1.1
   12:11:37          GMT             40                        1.842                     GBP                                           TRQX                         00536098419TRLO1.1.1
   12:12:25          GMT             34                        1.841                     GBP                                           TRQX                         00536098564TRLO1.1.1
   12:12:34          GMT             30                        1.842                     GBP                                           AQXE                         00536098586TRLO1.1.1
   12:13:20          GMT             94                        1.840                     GBP                                           AQXE                         00536098696TRLO1.1.1
   12:13:20          GMT             55                        1.842                     GBP                                           AQXE                         00536098697TRLO1.1.1
   12:13:27          GMT             1554                      1.840                     GBP                                           XLON                         00536098705TRLO1.1.1
   12:13:34          GMT             38                        1.841                     GBP                                           AQXE                         00536098728TRLO1.1.1
   12:14:09          GMT             282                       1.840                     GBP                                           XLON                         00536098813TRLO1.1.1
   12:14:09          GMT             354                       1.840                     GBP                                           XLON                         00536098814TRLO1.1.1
   12:14:20          GMT             213                       1.840                     GBP                                           XLON                         00536098864TRLO1.1.1
   12:14:20          GMT             316                       1.840                     GBP                                           XLON                         00536098863TRLO1.1.1
   12:14:28          GMT             800                       1.838                     GBP                                           BATE                         00536098887TRLO1.1.1
   12:14:28          GMT             21                        1.838                     GBP                                           BATE                         00536098890TRLO1.1.1
   12:14:28          GMT             186                       1.838                     GBP                                           BATE                         00536098889TRLO1.1.1
   12:14:28          GMT             266                       1.838                     GBP                                           BATE                         00536098888TRLO1.1.1
   12:14:29          GMT             120                       1.840                     GBP                                           CHIX                         00536098892TRLO1.1.1
   12:15:10          GMT             612                       1.838                     GBP                                           XLON                         00536099023TRLO1.1.1
   12:15:33          GMT             321                       1.839                     GBP                                           CHIX                         00536099072TRLO1.1.1
   12:15:33          GMT             132                       1.839                     GBP                                           CHIX                         00536099073TRLO1.1.1
   12:16:38          GMT             189                       1.838                     GBP                                           BATE                         00536099246TRLO1.1.1
   12:16:38          GMT             140                       1.838                     GBP                                           TRQX                         00536099248TRLO1.1.1
   12:16:38          GMT             163                       1.838                     GBP                                           TRQX                         00536099247TRLO1.1.1
   12:16:42          GMT             109                       1.838                     GBP                                           CHIX                         00536099380TRLO1.1.1
   12:17:08          GMT             14                        1.838                     GBP                                           BATE                         00536099432TRLO1.1.1
   12:17:08          GMT             663                       1.838                     GBP                                           BATE                         00536099431TRLO1.1.1
   12:17:08          GMT             31                        1.838                     GBP                                           BATE                         00536099433TRLO1.1.1
   12:17:32          GMT             255                       1.838                     GBP                                           XLON                         00536099537TRLO1.1.1
   12:17:32          GMT             381                       1.838                     GBP                                           XLON                         00536099538TRLO1.1.1
   12:17:49          GMT             36                        1.837                     GBP                                           AQXE                         00536099582TRLO1.1.1
   12:17:53          GMT             117                       1.837                     GBP                                           AQXE                         00536099586TRLO1.1.1
   12:18:19          GMT             257                       1.837                     GBP                                           XLON                         00536099716TRLO1.1.1
   12:18:19          GMT             262                       1.837                     GBP                                           XLON                         00536099715TRLO1.1.1
   12:18:56          GMT             44                        1.836                     GBP                                           TRQX                         00536099829TRLO1.1.1
   12:18:58          GMT             57                        1.836                     GBP                                           TRQX                         00536099836TRLO1.1.1
   12:18:59          GMT             774                       1.835                     GBP                                           XLON                         00536099838TRLO1.1.1
   12:19:09          GMT             38                        1.837                     GBP                                           AQXE                         00536099856TRLO1.1.1
   12:19:49          GMT             206                       1.835                     GBP                                           BATE                         00536100006TRLO1.1.1
   12:19:49          GMT             525                       1.835                     GBP                                           XLON                         00536100007TRLO1.1.1
   12:20:37          GMT             132                       1.836                     GBP                                           TRQX                         00536100644TRLO1.1.1
   12:21:34          GMT             240                       1.836                     GBP                                           CHIX                         00536101173TRLO1.1.1
   12:21:34          GMT             218                       1.836                     GBP                                           CHIX                         00536101174TRLO1.1.1
   12:22:01          GMT             230                       1.836                     GBP                                           BATE                         00536101212TRLO1.1.1
   12:22:14          GMT             115                       1.836                     GBP                                           CHIX                         00536101237TRLO1.1.1
   12:24:21          GMT             1506                      1.836                     GBP                                           XLON                         00536101638TRLO1.1.1
   12:25:13          GMT             189                       1.837                     GBP                                           BATE                         00536101792TRLO1.1.1
   12:26:02          GMT             96                        1.837                     GBP                                           CHIX                         00536101896TRLO1.1.1
   12:26:16          GMT             152                       1.837                     GBP                                           AQXE                         00536101952TRLO1.1.1
   12:26:18          GMT             38                        1.837                     GBP                                           AQXE                         00536101965TRLO1.1.1
   12:26:29          GMT             484                       1.835                     GBP                                           XLON                         00536101999TRLO1.1.1
   12:26:47          GMT             38                        1.836                     GBP                                           TRQX                         00536102058TRLO1.1.1
   12:26:48          GMT             150                       1.836                     GBP                                           BATE                         00536102061TRLO1.1.1
   12:26:48          GMT             862                       1.837                     GBP                                           BATE                         00536102062TRLO1.1.1
   12:26:58          GMT             1011                      1.835                     GBP                                           XLON                         00536102099TRLO1.1.1
   12:27:12          GMT             704                       1.835                     GBP                                           XLON                         00536102170TRLO1.1.1
   12:27:12          GMT             14                        1.835                     GBP                                           XLON                         00536102171TRLO1.1.1
   12:27:41          GMT             39                        1.836                     GBP                                           TRQX                         00536102233TRLO1.1.1
   12:29:07          GMT             108                       1.837                     GBP                                           CHIX                         00536102737TRLO1.1.1
   12:29:11          GMT             36                        1.837                     GBP                                           AQXE                         00536102750TRLO1.1.1
   12:29:11          GMT             51                        1.837                     GBP                                           CHIX                         00536102751TRLO1.1.1
   12:29:19          GMT             333                       1.837                     GBP                                           CHIX                         00536102773TRLO1.1.1
   12:29:52          GMT             471                       1.837                     GBP                                           XLON                         00536103780TRLO1.1.1
   12:29:52          GMT             543                       1.837                     GBP                                           XLON                         00536103781TRLO1.1.1
   12:30:07          GMT             128                       1.837                     GBP                                           CHIX                         00536103814TRLO1.1.1
   12:31:44          GMT             159                       1.838                     GBP                                           TRQX                         00536104194TRLO1.1.1
   12:33:06          GMT             32                        1.838                     GBP                                           TRQX                         00536104487TRLO1.1.1
   12:33:11          GMT             52                        1.838                     GBP                                           BATE                         00536104512TRLO1.1.1
   12:33:11          GMT             216                       1.838                     GBP                                           BATE                         00536104513TRLO1.1.1
   12:33:40          GMT             34                        1.837                     GBP                                           AQXE                         00536104600TRLO1.1.1
   12:33:47          GMT             671                       1.836                     GBP                                           XLON                         00536104618TRLO1.1.1
   12:34:39          GMT             231                       1.836                     GBP                                           BATE                         00536104799TRLO1.1.1
   12:34:58          GMT             750                       1.836                     GBP                                           BATE                         00536104856TRLO1.1.1
   12:35:45          GMT             34                        1.836                     GBP                                           TRQX                         00536104950TRLO1.1.1
   12:38:47          GMT             228                       1.836                     GBP                                           CHIX                         00536105615TRLO1.1.1
   12:38:47          GMT             194                       1.836                     GBP                                           CHIX                         00536105616TRLO1.1.1
   12:39:11          GMT             111                       1.836                     GBP                                           CHIX                         00536105732TRLO1.1.1
   12:40:23          GMT             918                       1.835                     GBP                                           XLON                         00536105999TRLO1.1.1
   12:41:00          GMT             178                       1.836                     GBP                                           BATE                         00536106088TRLO1.1.1
   12:41:06          GMT             561                       1.836                     GBP                                           XLON                         00536106101TRLO1.1.1
   12:41:06          GMT             46                        1.836                     GBP                                           XLON                         00536106104TRLO1.1.1
   12:41:06          GMT             670                       1.836                     GBP                                           XLON                         00536106103TRLO1.1.1
   12:41:06          GMT             43                        1.835                     GBP                                           AQXE                         00536106105TRLO1.1.1
   12:41:06          GMT             152                       1.835                     GBP                                           AQXE                         00536106107TRLO1.1.1
   12:41:06          GMT             738                       1.835                     GBP                                           XLON                         00536106106TRLO1.1.1
   12:41:11          GMT             158                       1.835                     GBP                                           TRQX                         00536106113TRLO1.1.1
   12:41:26          GMT             129                       1.835                     GBP                                           CHIX                         00536106144TRLO1.1.1
   12:42:39          GMT             637                       1.835                     GBP                                           BATE                         00536106332TRLO1.1.1
   12:42:52          GMT             145                       1.835                     GBP                                           XLON                         00536106370TRLO1.1.1
   12:42:52          GMT             670                       1.835                     GBP                                           XLON                         00536106369TRLO1.1.1
   12:43:22          GMT             40                        1.835                     GBP                                           TRQX                         00536106493TRLO1.1.1
   12:43:26          GMT             150                       1.835                     GBP                                           XLON                         00536106507TRLO1.1.1
   12:43:26          GMT             15                        1.835                     GBP                                           XLON                         00536106508TRLO1.1.1
   12:43:26          GMT             548                       1.835                     GBP                                           XLON                         00536106509TRLO1.1.1
   12:43:30          GMT             35                        1.835                     GBP                                           AQXE                         00536106514TRLO1.1.1
   12:43:42          GMT             36                        1.835                     GBP                                           AQXE                         00536106548TRLO1.1.1
   12:44:04          GMT             82                        1.835                     GBP                                           XLON                         00536106589TRLO1.1.1
   12:44:04          GMT             456                       1.835                     GBP                                           XLON                         00536106590TRLO1.1.1
   12:44:05          GMT             178                       1.835                     GBP                                           BATE                         00536106598TRLO1.1.1
   12:44:52          GMT             214                       1.835                     GBP                                           XLON                         00536106718TRLO1.1.1
   12:44:52          GMT             266                       1.835                     GBP                                           XLON                         00536106720TRLO1.1.1
   12:44:52          GMT             303                       1.835                     GBP                                           XLON                         00536106719TRLO1.1.1
   12:45:14          GMT             36                        1.834                     GBP                                           TRQX                         00536106760TRLO1.1.1
   12:46:01          GMT             57                        1.835                     GBP                                           AQXE                         00536106878TRLO1.1.1
   12:46:01          GMT             107                       1.835                     GBP                                           AQXE                         00536106877TRLO1.1.1
   12:46:03          GMT             114                       1.833                     GBP                                           CHIX                         00536106887TRLO1.1.1
   12:46:41          GMT             162                       1.834                     GBP                                           TRQX                         00536106987TRLO1.1.1
   12:46:43          GMT             834                       1.834                     GBP                                           XLON                         00536106993TRLO1.1.1
   12:46:44          GMT             135                       1.835                     GBP                                           BATE                         00536106994TRLO1.1.1
   12:46:44          GMT             728                       1.835                     GBP                                           BATE                         00536106995TRLO1.1.1
   12:46:46          GMT             1                         1.835                     GBP                                           BATE                         00536107003TRLO1.1.1
   12:46:46          GMT             3                         1.835                     GBP                                           BATE                         00536107004TRLO1.1.1
   12:46:46          GMT             208                       1.835                     GBP                                           BATE                         00536107005TRLO1.1.1
   12:47:22          GMT             118                       1.834                     GBP                                           CHIX                         00536107079TRLO1.1.1
   12:47:31          GMT             515                       1.834                     GBP                                           CHIX                         00536107121TRLO1.1.1
   12:47:34          GMT             546                       1.833                     GBP                                           XLON                         00536107141TRLO1.1.1
   12:47:36          GMT             131                       1.834                     GBP                                           BATE                         00536107143TRLO1.1.1
   12:47:36          GMT             82                        1.835                     GBP                                           BATE                         00536107144TRLO1.1.1
   12:47:37          GMT             41                        1.834                     GBP                                           AQXE                         00536107148TRLO1.1.1
   12:48:00          GMT             38                        1.834                     GBP                                           AQXE                         00536107235TRLO1.1.1
   12:48:29          GMT             38                        1.833                     GBP                                           TRQX                         00536107318TRLO1.1.1
   12:49:02          GMT             1271                      1.833                     GBP                                           XLON                         00536107506TRLO1.1.1
   12:49:56          GMT             363                       1.833                     GBP                                           CHIX                         00536107661TRLO1.1.1
   12:50:07          GMT             111                       1.833                     GBP                                           CHIX                         00536107704TRLO1.1.1
   12:50:27          GMT             148                       1.834                     GBP                                           AQXE                         00536107784TRLO1.1.1
   12:50:27          GMT             62                        1.834                     GBP                                           AQXE                         00536107785TRLO1.1.1
   12:52:25          GMT             684                       1.840                     GBP                                           XLON                         00536108112TRLO1.1.1
   12:52:26          GMT             252                       1.840                     GBP                                           XLON                         00536108114TRLO1.1.1
   12:52:26          GMT             327                       1.840                     GBP                                           XLON                         00536108116TRLO1.1.1
   12:52:26          GMT             670                       1.840                     GBP                                           XLON                         00536108115TRLO1.1.1
   12:52:26          GMT             39                        1.839                     GBP                                           TRQX                         00536108117TRLO1.1.1
   12:53:48          GMT             35                        1.839                     GBP                                           TRQX                         00536108389TRLO1.1.1
   12:54:28          GMT             151                       1.839                     GBP                                           TRQX                         00536108547TRLO1.1.1
   12:54:47          GMT             1020                      1.839                     GBP                                           XLON                         00536108607TRLO1.1.1
   12:55:56          GMT             41                        1.839                     GBP                                           TRQX                         00536109021TRLO1.1.1
   12:57:20          GMT             606                       1.838                     GBP                                           XLON                         00536109334TRLO1.1.1
   12:57:23          GMT             195                       1.837                     GBP                                           BATE                         00536109338TRLO1.1.1
   12:57:23          GMT             233                       1.837                     GBP                                           BATE                         00536109339TRLO1.1.1
   12:57:23          GMT             846                       1.837                     GBP                                           BATE                         00536109340TRLO1.1.1
   12:57:27          GMT             37                        1.837                     GBP                                           AQXE                         00536109346TRLO1.1.1
   12:57:27          GMT             38                        1.837                     GBP                                           AQXE                         00536109347TRLO1.1.1
   12:57:50          GMT             119                       1.837                     GBP                                           CHIX                         00536109419TRLO1.1.1
   12:57:50          GMT             370                       1.837                     GBP                                           CHIX                         00536109420TRLO1.1.1
   12:57:56          GMT             1151                      1.837                     GBP                                           XLON                         00536109495TRLO1.1.1
   12:58:37          GMT             598                       1.836                     GBP                                           BATE                         00536109602TRLO1.1.1
   12:58:49          GMT             88                        1.836                     GBP                                           XLON                         00536109678TRLO1.1.1
   12:58:59          GMT             158                       1.837                     GBP                                           AQXE                         00536109709TRLO1.1.1
   12:58:59          GMT             732                       1.836                     GBP                                           XLON                         00536109710TRLO1.1.1
   12:59:18          GMT             159                       1.836                     GBP                                           TRQX                         00536109758TRLO1.1.1
   12:59:34          GMT             226                       1.836                     GBP                                           BATE                         00536109787TRLO1.1.1
   13:00:01          GMT             114                       1.836                     GBP                                           CHIX                         00536109874TRLO1.1.1
   13:00:12          GMT             36                        1.836                     GBP                                           TRQX                         00536109939TRLO1.1.1
   13:00:53          GMT             255                       1.835                     GBP                                           XLON                         00536110116TRLO1.1.1
   13:00:53          GMT             1054                      1.835                     GBP                                           XLON                         00536110115TRLO1.1.1
   13:00:59          GMT             35                        1.835                     GBP                                           TRQX                         00536110130TRLO1.1.1
   13:01:06          GMT             38                        1.836                     GBP                                           AQXE                         00536110142TRLO1.1.1
   13:01:17          GMT             81                        1.836                     GBP                                           XLON                         00536110173TRLO1.1.1
   13:01:17          GMT             543                       1.836                     GBP                                           XLON                         00536110174TRLO1.1.1
   13:01:26          GMT             255                       1.836                     GBP                                           BATE                         00536110198TRLO1.1.1
   13:01:27          GMT             41                        1.835                     GBP                                           AQXE                         00536110202TRLO1.1.1
   13:01:45          GMT             107                       1.835                     GBP                                           CHIX                         00536110250TRLO1.1.1
   13:02:04          GMT             483                       1.835                     GBP                                           CHIX                         00536110327TRLO1.1.1
   13:02:50          GMT             136                       1.835                     GBP                                           AQXE                         00536110527TRLO1.1.1
   13:03:14          GMT             1019                      1.835                     GBP                                           XLON                         00536110611TRLO1.1.1
   13:04:23          GMT             606                       1.835                     GBP                                           XLON                         00536110842TRLO1.1.1
   13:04:24          GMT             98                        1.836                     GBP                                           CHIX                         00536110846TRLO1.1.1
   13:04:26          GMT             228                       1.835                     GBP                                           BATE                         00536110855TRLO1.1.1
   13:04:33          GMT             844                       1.835                     GBP                                           BATE                         00536110876TRLO1.1.1
   13:04:33          GMT             464                       1.835                     GBP                                           XLON                         00536110877TRLO1.1.1
   13:04:54          GMT             124                       1.836                     GBP                                           CHIX                         00536110914TRLO1.1.1
   13:05:20          GMT             1039                      1.835                     GBP                                           XLON                         00536110951TRLO1.1.1
   13:05:22          GMT             37                        1.836                     GBP                                           BATE                         00536110955TRLO1.1.1
   13:05:22          GMT             152                       1.836                     GBP                                           BATE                         00536110956TRLO1.1.1
   13:06:27          GMT             38                        1.835                     GBP                                           AQXE                         00536111213TRLO1.1.1
   13:06:27          GMT             40                        1.835                     GBP                                           AQXE                         00536111214TRLO1.1.1
   13:07:08          GMT             36                        1.835                     GBP                                           TRQX                         00536111384TRLO1.1.1
   13:07:08          GMT             1182                      1.835                     GBP                                           XLON                         00536111383TRLO1.1.1
   13:07:08          GMT             37                        1.835                     GBP                                           TRQX                         00536111386TRLO1.1.1
   13:07:08          GMT             159                       1.835                     GBP                                           TRQX                         00536111385TRLO1.1.1
   13:08:32          GMT             176                       1.836                     GBP                                           BATE                         00536111766TRLO1.1.1
   13:08:36          GMT             464                       1.836                     GBP                                           CHIX                         00536111786TRLO1.1.1
   13:08:41          GMT             156                       1.836                     GBP                                           AQXE                         00536111807TRLO1.1.1
   13:08:51          GMT             528                       1.836                     GBP                                           XLON                         00536111846TRLO1.1.1
   13:09:15          GMT             866                       1.836                     GBP                                           BATE                         00536111948TRLO1.1.1
   13:09:21          GMT             670                       1.836                     GBP                                           XLON                         00536111969TRLO1.1.1
   13:09:21          GMT             154                       1.836                     GBP                                           XLON                         00536111970TRLO1.1.1
   13:11:10          GMT             170                       1.834                     GBP                                           TRQX                         00536112489TRLO1.1.1
   13:11:35          GMT             240                       1.835                     GBP                                           BATE                         00536112583TRLO1.1.1
   13:11:46          GMT             772                       1.835                     GBP                                           XLON                         00536112639TRLO1.1.1
   13:12:16          GMT             37                        1.835                     GBP                                           TRQX                         00536112781TRLO1.1.1
   13:12:20          GMT             30                        1.834                     GBP                                           AQXE                         00536112791TRLO1.1.1
   13:12:20          GMT             125                       1.834                     GBP                                           CHIX                         00536112790TRLO1.1.1
   13:12:28          GMT             609                       1.836                     GBP                                           XLON                         00536112867TRLO1.1.1
   13:13:39          GMT             31                        1.836                     GBP                                           AQXE                         00536113156TRLO1.1.1
   13:13:49          GMT             44                        1.836                     GBP                                           TRQX                         00536113183TRLO1.1.1
   13:14:27          GMT             113                       1.836                     GBP                                           CHIX                         00536113305TRLO1.1.1
   13:14:52          GMT             459                       1.836                     GBP                                           CHIX                         00536113373TRLO1.1.1
   13:15:14          GMT             944                       1.836                     GBP                                           XLON                         00536113432TRLO1.1.1
   13:15:30          GMT             582                       1.836                     GBP                                           XLON                         00536113523TRLO1.1.1
   13:16:10          GMT             208                       1.836                     GBP                                           BATE                         00536113637TRLO1.1.1
   13:16:11          GMT             208                       1.836                     GBP                                           BATE                         00536113642TRLO1.1.1
   13:16:12          GMT             120                       1.836                     GBP                                           BATE                         00536113646TRLO1.1.1
   13:17:09          GMT             187                       1.835                     GBP                                           BATE                         00536113886TRLO1.1.1
   13:17:09          GMT             5                         1.835                     GBP                                           BATE                         00536113887TRLO1.1.1
   13:17:43          GMT             123                       1.836                     GBP                                           CHIX                         00536114004TRLO1.1.1
   13:17:48          GMT             801                       1.835                     GBP                                           XLON                         00536114010TRLO1.1.1
   13:18:09          GMT             516                       1.835                     GBP                                           BATE                         00536114091TRLO1.1.1
   13:18:12          GMT             133                       1.833                     GBP                                           TRQX                         00536114097TRLO1.1.1
   13:18:26          GMT             15                        1.836                     GBP                                           AQXE                         00536114161TRLO1.1.1
   13:18:26          GMT             193                       1.836                     GBP                                           AQXE                         00536114162TRLO1.1.1
   13:18:36          GMT             37                        1.836                     GBP                                           AQXE                         00536114185TRLO1.1.1
   13:18:36          GMT             612                       1.835                     GBP                                           XLON                         00536114186TRLO1.1.1
   13:18:52          GMT             208                       1.835                     GBP                                           BATE                         00536114261TRLO1.1.1
   13:18:52          GMT             38                        1.835                     GBP                                           BATE                         00536114262TRLO1.1.1
   13:19:14          GMT             38                        1.833                     GBP                                           AQXE                         00536114333TRLO1.1.1
   13:19:24          GMT             28                        1.833                     GBP                                           TRQX                         00536114360TRLO1.1.1
   13:19:45          GMT             110                       1.833                     GBP                                           CHIX                         00536114422TRLO1.1.1
   13:19:56          GMT             951                       1.832                     GBP                                           XLON                         00536114466TRLO1.1.1
   13:20:42          GMT             38                        1.832                     GBP                                           TRQX                         00536114607TRLO1.1.1
   13:22:55          GMT             604                       1.832                     GBP                                           XLON                         00536114940TRLO1.1.1
   13:24:38          GMT             22                        1.832                     GBP                                           TRQX                         00536115247TRLO1.1.1
   13:24:41          GMT             826                       1.832                     GBP                                           BATE                         00536115266TRLO1.1.1
   13:24:41          GMT             132                       1.832                     GBP                                           TRQX                         00536115267TRLO1.1.1
   13:26:28          GMT             348                       1.834                     GBP                                           XLON                         00536115563TRLO1.1.1
   13:29:03          GMT             283                       1.835                     GBP                                           XLON                         00536116276TRLO1.1.1
   13:29:03          GMT             325                       1.835                     GBP                                           XLON                         00536116275TRLO1.1.1
   13:29:03          GMT             195                       1.834                     GBP                                           CHIX                         00536116277TRLO1.1.1
   13:29:09          GMT             75                        1.835                     GBP                                           XLON                         00536116306TRLO1.1.1
   13:29:09          GMT             588                       1.835                     GBP                                           XLON                         00536116307TRLO1.1.1
   13:29:09          GMT             206                       1.834                     GBP                                           CHIX                         00536116309TRLO1.1.1
   13:29:09          GMT             589                       1.835                     GBP                                           XLON                         00536116308TRLO1.1.1
   13:29:09          GMT             163                       1.834                     GBP                                           BATE                         00536116310TRLO1.1.1
   13:29:10          GMT             43                        1.834                     GBP                                           CHIX                         00536116320TRLO1.1.1
   13:29:10          GMT             115                       1.834                     GBP                                           CHIX                         00536116321TRLO1.1.1
   13:29:10          GMT             703                       1.834                     GBP                                           XLON                         00536116322TRLO1.1.1
   13:29:10          GMT             47                        1.833                     GBP                                           TRQX                         00536116323TRLO1.1.1
   13:29:24          GMT             148                       1.834                     GBP                                           AQXE                         00536116410TRLO1.1.1
   13:29:53          GMT             186                       1.834                     GBP                                           BATE                         00536116522TRLO1.1.1
   13:30:43          GMT             36                        1.834                     GBP                                           AQXE                         00536116745TRLO1.1.1
   13:30:54          GMT             432                       1.834                     GBP                                           CHIX                         00536116795TRLO1.1.1
   13:31:06          GMT             40                        1.834                     GBP                                           AQXE                         00536116853TRLO1.1.1
   13:31:08          GMT             113                       1.834                     GBP                                           CHIX                         00536116893TRLO1.1.1
   13:31:23          GMT             613                       1.834                     GBP                                           XLON                         00536116957TRLO1.1.1
   13:31:30          GMT             90                        1.834                     GBP                                           XLON                         00536116990TRLO1.1.1
   13:31:30          GMT             336                       1.834                     GBP                                           XLON                         00536116991TRLO1.1.1
   13:31:30          GMT             564                       1.834                     GBP                                           XLON                         00536116992TRLO1.1.1
   13:32:01          GMT             39                        1.833                     GBP                                           TRQX                         00536117500TRLO1.1.1
   13:33:15          GMT             134                       1.833                     GBP                                           TRQX                         00536118003TRLO1.1.1
   13:33:15          GMT             206                       1.832                     GBP                                           BATE                         00536118004TRLO1.1.1
   13:33:15          GMT             738                       1.832                     GBP                                           BATE                         00536118005TRLO1.1.1
   13:33:19          GMT             94                        1.832                     GBP                                           CHIX                         00536118034TRLO1.1.1
   13:33:28          GMT             340                       1.832                     GBP                                           XLON                         00536118108TRLO1.1.1
   13:33:28          GMT             510                       1.832                     GBP                                           XLON                         00536118109TRLO1.1.1
   13:34:33          GMT             34                        1.833                     GBP                                           AQXE                         00536118410TRLO1.1.1
   13:34:56          GMT             113                       1.832                     GBP                                           CHIX                         00536118524TRLO1.1.1
   13:35:14          GMT             181                       1.832                     GBP                                           BATE                         00536118582TRLO1.1.1
   13:35:15          GMT             19                        1.832                     GBP                                           BATE                         00536118587TRLO1.1.1
   13:35:34          GMT             37                        1.833                     GBP                                           AQXE                         00536118711TRLO1.1.1
   13:36:12          GMT             704                       1.831                     GBP                                           XLON                         00536118827TRLO1.1.1
   13:36:25          GMT             163                       1.831                     GBP                                           AQXE                         00536118873TRLO1.1.1
   13:36:27          GMT             38                        1.831                     GBP                                           TRQX                         00536118879TRLO1.1.1
   13:36:45          GMT             193                       1.831                     GBP                                           BATE                         00536118946TRLO1.1.1
   13:37:06          GMT             838                       1.829                     GBP                                           XLON                         00536119068TRLO1.1.1
   13:37:17          GMT             259                       1.831                     GBP                                           BATE                         00536119122TRLO1.1.1
   13:37:17          GMT             397                       1.831                     GBP                                           BATE                         00536119123TRLO1.1.1
   13:37:30          GMT             414                       1.830                     GBP                                           CHIX                         00536119156TRLO1.1.1
   13:37:38          GMT             668                       1.830                     GBP                                           XLON                         00536119171TRLO1.1.1
   13:39:23          GMT             633                       1.830                     GBP                                           XLON                         00536119536TRLO1.1.1
   13:39:23          GMT             638                       1.830                     GBP                                           XLON                         00536119537TRLO1.1.1
   13:39:39          GMT             1                         1.830                     GBP                                           TRQX                         00536119592TRLO1.1.1
   13:39:50          GMT             122                       1.830                     GBP                                           CHIX                         00536119616TRLO1.1.1
   13:39:50          GMT             300                       1.830                     GBP                                           XLON                         00536119617TRLO1.1.1
   13:40:48          GMT             172                       1.830                     GBP                                           TRQX                         00536119862TRLO1.1.1
   13:40:48          GMT             37                        1.830                     GBP                                           TRQX                         00536119863TRLO1.1.1
   13:40:49          GMT             9                         1.830                     GBP                                           TRQX                         00536119865TRLO1.1.1
   13:41:41          GMT             37                        1.831                     GBP                                           AQXE                         00536120060TRLO1.1.1
   13:41:57          GMT             155                       1.831                     GBP                                           AQXE                         00536120151TRLO1.1.1
   13:42:03          GMT             213                       1.830                     GBP                                           BATE                         00536120457TRLO1.1.1
   13:42:03          GMT             818                       1.830                     GBP                                           XLON                         00536120458TRLO1.1.1
   13:42:03          GMT             105                       1.830                     GBP                                           CHIX                         00536120459TRLO1.1.1
   13:43:33          GMT             650                       1.830                     GBP                                           BATE                         00536120975TRLO1.1.1
   13:43:58          GMT             216                       1.830                     GBP                                           BATE                         00536121101TRLO1.1.1
   13:44:11          GMT             22                        1.831                     GBP                                           AQXE                         00536121138TRLO1.1.1
   13:44:11          GMT             38                        1.831                     GBP                                           AQXE                         00536121137TRLO1.1.1
   13:44:26          GMT             260                       1.830                     GBP                                           XLON                         00536121192TRLO1.1.1
   13:44:26          GMT             614                       1.830                     GBP                                           XLON                         00536121193TRLO1.1.1
   13:44:48          GMT             207                       1.830                     GBP                                           BATE                         00536121307TRLO1.1.1
   13:44:50          GMT             517                       1.830                     GBP                                           XLON                         00536121316TRLO1.1.1
   13:44:58          GMT             38                        1.829                     GBP                                           TRQX                         00536121393TRLO1.1.1
   13:44:58          GMT             39                        1.829                     GBP                                           TRQX                         00536121394TRLO1.1.1
   13:45:49          GMT             661                       1.829                     GBP                                           XLON                         00536121639TRLO1.1.1
   13:45:49          GMT             670                       1.829                     GBP                                           XLON                         00536121640TRLO1.1.1
   13:46:20          GMT             37                        1.831                     GBP                                           AQXE                         00536121758TRLO1.1.1
   13:48:28          GMT             91                        1.831                     GBP                                           CHIX                         00536122290TRLO1.1.1
   13:48:28          GMT             454                       1.831                     GBP                                           CHIX                         00536122291TRLO1.1.1
   13:48:28          GMT             35                        1.830                     GBP                                           TRQX                         00536122320TRLO1.1.1
   13:48:28          GMT             161                       1.830                     GBP                                           TRQX                         00536122319TRLO1.1.1
   13:48:40          GMT             111                       1.831                     GBP                                           CHIX                         00536122421TRLO1.1.1
   13:48:55          GMT             190                       1.831                     GBP                                           BATE                         00536122447TRLO1.1.1
   13:49:05          GMT             682                       1.831                     GBP                                           BATE                         00536122488TRLO1.1.1
   13:49:05          GMT             36                        1.831                     GBP                                           AQXE                         00536122489TRLO1.1.1
   13:49:18          GMT             235                       1.831                     GBP                                           BATE                         00536122531TRLO1.1.1
   13:49:18          GMT             12                        1.831                     GBP                                           BATE                         00536122532TRLO1.1.1
   13:50:08          GMT             175                       1.831                     GBP                                           AQXE                         00536122772TRLO1.1.1
   13:51:00          GMT             81                        1.831                     GBP                                           CHIX                         00536123011TRLO1.1.1
   13:51:13          GMT             792                       1.831                     GBP                                           BATE                         00536123051TRLO1.1.1
   13:51:30          GMT             448                       1.831                     GBP                                           CHIX                         00536123135TRLO1.1.1
   13:51:36          GMT             1908                      1.831                     GBP                                           XLON                         00536123146TRLO1.1.1
   13:51:46          GMT             240                       1.831                     GBP                                           XLON                         00536123211TRLO1.1.1
   13:51:46          GMT             656                       1.831                     GBP                                           XLON                         00536123210TRLO1.1.1
   13:52:41          GMT             104                       1.831                     GBP                                           CHIX                         00536123325TRLO1.1.1
   13:52:41          GMT             435                       1.831                     GBP                                           CHIX                         00536123326TRLO1.1.1
   13:52:41          GMT             504                       1.831                     GBP                                           XLON                         00536123327TRLO1.1.1
   13:52:41          GMT             1366                      1.831                     GBP                                           XLON                         00536123328TRLO1.1.1
   13:52:42          GMT             37                        1.831                     GBP                                           AQXE                         00536123330TRLO1.1.1
   13:52:42          GMT             151                       1.831                     GBP                                           AQXE                         00536123331TRLO1.1.1
   13:52:48          GMT             133                       1.830                     GBP                                           TRQX                         00536123385TRLO1.1.1
   13:52:48          GMT             36                        1.830                     GBP                                           TRQX                         00536123386TRLO1.1.1
   13:52:48          GMT             37                        1.830                     GBP                                           TRQX                         00536123387TRLO1.1.1
   13:53:14          GMT             31                        1.830                     GBP                                           BATE                         00536123469TRLO1.1.1
   13:53:14          GMT             184                       1.830                     GBP                                           BATE                         00536123468TRLO1.1.1
   13:53:15          GMT             540                       1.830                     GBP                                           BATE                         00536123474TRLO1.1.1
   13:53:32          GMT             40                        1.831                     GBP                                           AQXE                         00536123544TRLO1.1.1
   13:53:34          GMT             554                       1.830                     GBP                                           XLON                         00536123579TRLO1.1.1
   13:54:08          GMT             212                       1.830                     GBP                                           BATE                         00536123747TRLO1.1.1
   13:54:08          GMT             672                       1.830                     GBP                                           XLON                         00536123748TRLO1.1.1
   13:55:09          GMT             807                       1.830                     GBP                                           XLON                         00536123940TRLO1.1.1
   13:55:34          GMT             95                        1.830                     GBP                                           CHIX                         00536124007TRLO1.1.1
   13:55:34          GMT             1454                      1.829                     GBP                                           XLON                         00536124008TRLO1.1.1
   13:55:34          GMT             37                        1.830                     GBP                                           TRQX                         00536124009TRLO1.1.1
   13:55:34          GMT             155                       1.830                     GBP                                           TRQX                         00536124010TRLO1.1.1
   13:55:34          GMT             44                        1.830                     GBP                                           AQXE                         00536124013TRLO1.1.1
   13:55:44          GMT             64                        1.830                     GBP                                           CHIX                         00536124058TRLO1.1.1
   13:55:44          GMT             45                        1.830                     GBP                                           CHIX                         00536124059TRLO1.1.1
   13:56:06          GMT             38                        1.829                     GBP                                           TRQX                         00536124178TRLO1.1.1
   13:56:44          GMT             193                       1.830                     GBP                                           BATE                         00536124309TRLO1.1.1
   13:57:20          GMT             38                        1.830                     GBP                                           AQXE                         00536124472TRLO1.1.1
   13:57:24          GMT             583                       1.829                     GBP                                           XLON                         00536124495TRLO1.1.1
   13:57:26          GMT             83                        1.830                     GBP                                           CHIX                         00536124509TRLO1.1.1
   13:57:46          GMT             600                       1.830                     GBP                                           BATE                         00536124562TRLO1.1.1
   13:57:53          GMT             1187                      1.830                     GBP                                           XLON                         00536124568TRLO1.1.1
   13:57:53          GMT             148                       1.830                     GBP                                           AQXE                         00536124572TRLO1.1.1
   13:57:58          GMT             489                       1.830                     GBP                                           CHIX                         00536124574TRLO1.1.1
   13:58:31          GMT             47                        1.829                     GBP                                           TRQX                         00536124683TRLO1.1.1
   13:58:31          GMT             5                         1.829                     GBP                                           TRQX                         00536124684TRLO1.1.1
   13:59:31          GMT             46                        1.830                     GBP                                           BATE                         00536125081TRLO1.1.1
   13:59:31          GMT             166                       1.830                     GBP                                           BATE                         00536125082TRLO1.1.1
   14:00:14          GMT             37                        1.830                     GBP                                           AQXE                         00536125237TRLO1.1.1
   14:00:41          GMT             171                       1.829                     GBP                                           TRQX                         00536125336TRLO1.1.1
   14:00:49          GMT             76                        1.829                     GBP                                           CHIX                         00536125369TRLO1.1.1
   14:00:49          GMT             45                        1.829                     GBP                                           CHIX                         00536125370TRLO1.1.1
   14:00:57          GMT             739                       1.829                     GBP                                           XLON                         00536125388TRLO1.1.1
   14:01:34          GMT             172                       1.830                     GBP                                           AQXE                         00536125499TRLO1.1.1
   14:01:37          GMT             42                        1.829                     GBP                                           TRQX                         00536125540TRLO1.1.1
   14:02:12          GMT             651                       1.829                     GBP                                           XLON                         00536125641TRLO1.1.1
   14:02:13          GMT             900                       1.829                     GBP                                           BATE                         00536125642TRLO1.1.1
   14:02:42          GMT             740                       1.829                     GBP                                           XLON                         00536125880TRLO1.1.1
   14:02:50          GMT             195                       1.829                     GBP                                           BATE                         00536125903TRLO1.1.1
   14:02:59          GMT             1                         1.828                     GBP                                           CHIX                         00536125992TRLO1.1.1
   14:03:12          GMT             101                       1.828                     GBP                                           CHIX                         00536126035TRLO1.1.1
   14:03:12          GMT             39                        1.829                     GBP                                           TRQX                         00536126034TRLO1.1.1
   14:03:30          GMT             61                        1.829                     GBP                                           XLON                         00536126109TRLO1.1.1
   14:03:30          GMT             568                       1.829                     GBP                                           XLON                         00536126110TRLO1.1.1
   14:03:31          GMT             208                       1.829                     GBP                                           BATE                         00536126127TRLO1.1.1
   14:03:55          GMT             40                        1.830                     GBP                                           AQXE                         00536126242TRLO1.1.1
   14:04:28          GMT             423                       1.830                     GBP                                           CHIX                         00536126457TRLO1.1.1
   14:04:37          GMT             356                       1.830                     GBP                                           XLON                         00536126508TRLO1.1.1
   14:04:55          GMT             1446                      1.831                     GBP                                           XLON                         00536126634TRLO1.1.1
   14:05:09          GMT             158                       1.830                     GBP                                           XLON                         00536126703TRLO1.1.1
   14:05:09          GMT             33                        1.830                     GBP                                           TRQX                         00536126704TRLO1.1.1
   14:05:29          GMT             91                        1.830                     GBP                                           CHIX                         00536126823TRLO1.1.1
   14:05:29          GMT             159                       1.830                     GBP                                           TRQX                         00536126824TRLO1.1.1
   14:06:42          GMT             235                       1.832                     GBP                                           XLON                         00536127297TRLO1.1.1
   14:07:38          GMT             130                       1.834                     GBP                                           CHIX                         00536127608TRLO1.1.1
   14:08:15          GMT             858                       1.835                     GBP                                           BATE                         00536127790TRLO1.1.1
   14:08:17          GMT             219                       1.835                     GBP                                           BATE                         00536127810TRLO1.1.1
   14:08:17          GMT             213                       1.835                     GBP                                           BATE                         00536127812TRLO1.1.1
   14:09:36          GMT             465                       1.834                     GBP                                           CHIX                         00536128339TRLO1.1.1
   14:09:36          GMT             1413                      1.834                     GBP                                           XLON                         00536128340TRLO1.1.1
   14:09:36          GMT             596                       1.834                     GBP                                           XLON                         00536128342TRLO1.1.1
   14:09:36          GMT             928                       1.834                     GBP                                           XLON                         00536128341TRLO1.1.1
   14:09:53          GMT             117                       1.834                     GBP                                           CHIX                         00536128443TRLO1.1.1
   14:09:59          GMT             619                       1.835                     GBP                                           XLON                         00536128482TRLO1.1.1
   14:10:14          GMT             140                       1.834                     GBP                                           TRQX                         00536128565TRLO1.1.1
   14:10:32          GMT             41                        1.834                     GBP                                           TRQX                         00536128680TRLO1.1.1
   14:11:22          GMT             37                        1.835                     GBP                                           XLON                         00536129014TRLO1.1.1
   14:11:22          GMT             106                       1.835                     GBP                                           XLON                         00536129012TRLO1.1.1
   14:11:22          GMT             448                       1.835                     GBP                                           XLON                         00536129013TRLO1.1.1
   14:11:22          GMT             271                       1.835                     GBP                                           XLON                         00536129015TRLO1.1.1
   14:11:50          GMT             38                        1.834                     GBP                                           TRQX                         00536129173TRLO1.1.1
   14:12:09          GMT             216                       1.835                     GBP                                           BATE                         00536129250TRLO1.1.1
   14:12:09          GMT             102                       1.834                     GBP                                           CHIX                         00536129254TRLO1.1.1
   14:13:17          GMT             108                       1.834                     GBP                                           BATE                         00536129618TRLO1.1.1
   14:13:18          GMT             123                       1.835                     GBP                                           BATE                         00536129620TRLO1.1.1
   14:13:19          GMT             1097                      1.835                     GBP                                           BATE                         00536129624TRLO1.1.1
   14:14:05          GMT             57                        1.834                     GBP                                           XLON                         00536129892TRLO1.1.1
   14:14:05          GMT             58                        1.834                     GBP                                           XLON                         00536129893TRLO1.1.1
   14:14:05          GMT             858                       1.834                     GBP                                           XLON                         00536129894TRLO1.1.1
   14:14:06          GMT             616                       1.833                     GBP                                           XLON                         00536129910TRLO1.1.1
   14:14:06          GMT             28                        1.833                     GBP                                           TRQX                         00536129911TRLO1.1.1
   14:14:13          GMT             164                       1.833                     GBP                                           AQXE                         00536129936TRLO1.1.1
   14:14:13          GMT             40                        1.833                     GBP                                           AQXE                         00536129937TRLO1.1.1
   14:14:13          GMT             188                       1.833                     GBP                                           AQXE                         00536129938TRLO1.1.1
   14:14:15          GMT             100                       1.833                     GBP                                           CHIX                         00536129952TRLO1.1.1
   14:14:16          GMT             60                        1.833                     GBP                                           AQXE                         00536129953TRLO1.1.1
   14:14:16          GMT             39                        1.833                     GBP                                           AQXE                         00536129954TRLO1.1.1
   14:14:43          GMT             34                        1.833                     GBP                                           TRQX                         00536130182TRLO1.1.1
   14:14:49          GMT             460                       1.833                     GBP                                           CHIX                         00536130221TRLO1.1.1
   14:15:41          GMT             608                       1.833                     GBP                                           XLON                         00536130534TRLO1.1.1
   14:16:03          GMT             1016                      1.834                     GBP                                           XLON                         00536130703TRLO1.1.1
   14:16:20          GMT             37                        1.833                     GBP                                           AQXE                         00536130794TRLO1.1.1
   14:16:59          GMT             96                        1.833                     GBP                                           CHIX                         00536130995TRLO1.1.1
   14:17:31          GMT             176                       1.833                     GBP                                           TRQX                         00536131198TRLO1.1.1
   14:17:38          GMT             590                       1.833                     GBP                                           XLON                         00536131220TRLO1.1.1
   14:17:51          GMT             39                        1.833                     GBP                                           TRQX                         00536131296TRLO1.1.1
   14:18:20          GMT             1006                      1.833                     GBP                                           XLON                         00536131447TRLO1.1.1
   14:18:24          GMT             234                       1.832                     GBP                                           BATE                         00536131465TRLO1.1.1
   14:18:58          GMT             678                       1.832                     GBP                                           BATE                         00536131682TRLO1.1.1
   14:19:26          GMT             164                       1.833                     GBP                                           AQXE                         00536131962TRLO1.1.1
   14:19:38          GMT             33                        1.833                     GBP                                           AQXE                         00536132035TRLO1.1.1
   14:19:41          GMT             595                       1.831                     GBP                                           XLON                         00536132061TRLO1.1.1
   14:19:41          GMT             126                       1.831                     GBP                                           XLON                         00536132062TRLO1.1.1
   14:19:47          GMT             109                       1.830                     GBP                                           CHIX                         00536132232TRLO1.1.1
   14:20:23          GMT             458                       1.830                     GBP                                           CHIX                         00536132557TRLO1.1.1
   14:20:33          GMT             39                        1.833                     GBP                                           AQXE                         00536132604TRLO1.1.1
   14:20:33          GMT             1                         1.833                     GBP                                           AQXE                         00536132605TRLO1.1.1
   14:20:53          GMT             209                       1.830                     GBP                                           BATE                         00536132706TRLO1.1.1
   14:21:14          GMT             130                       1.830                     GBP                                           TRQX                         00536132843TRLO1.1.1
   14:21:30          GMT             637                       1.830                     GBP                                           BATE                         00536132954TRLO1.1.1
   14:22:38          GMT             43                        1.830                     GBP                                           TRQX                         00536133401TRLO1.1.1
   14:22:40          GMT             102                       1.828                     GBP                                           CHIX                         00536133411TRLO1.1.1
   14:22:40          GMT             1218                      1.828                     GBP                                           XLON                         00536133412TRLO1.1.1
   14:23:16          GMT             489                       1.828                     GBP                                           XLON                         00536133730TRLO1.1.1
   14:23:20          GMT             41                        1.828                     GBP                                           TRQX                         00536133753TRLO1.1.1
   14:23:31          GMT             32                        1.829                     GBP                                           AQXE                         00536133806TRLO1.1.1
   14:23:40          GMT             37                        1.829                     GBP                                           AQXE                         00536133833TRLO1.1.1
   14:23:40          GMT             107                       1.829                     GBP                                           AQXE                         00536133832TRLO1.1.1
   14:23:40          GMT             38                        1.829                     GBP                                           AQXE                         00536133834TRLO1.1.1
   14:23:46          GMT             267                       1.828                     GBP                                           XLON                         00536133851TRLO1.1.1
   14:23:51          GMT             179                       1.829                     GBP                                           BATE                         00536133869TRLO1.1.1
   14:24:01          GMT             630                       1.828                     GBP                                           XLON                         00536133956TRLO1.1.1
   14:24:02          GMT             207                       1.829                     GBP                                           BATE                         00536133960TRLO1.1.1
   14:24:13          GMT             372                       1.828                     GBP                                           CHIX                         00536134023TRLO1.1.1
   14:24:56          GMT             35                        1.828                     GBP                                           TRQX                         00536134266TRLO1.1.1
   14:25:06          GMT             146                       1.828                     GBP                                           TRQX                         00536134369TRLO1.1.1
   14:25:43          GMT             1392                      1.828                     GBP                                           XLON                         00536134606TRLO1.1.1
   14:25:43          GMT             102                       1.828                     GBP                                           CHIX                         00536134608TRLO1.1.1
   14:26:03          GMT             814                       1.828                     GBP                                           BATE                         00536134742TRLO1.1.1
   14:28:05          GMT             1                         1.825                     GBP                                           XLON                         00536135714TRLO1.1.1
   14:28:05          GMT             684                       1.825                     GBP                                           XLON                         00536135715TRLO1.1.1
   14:28:05          GMT             1568                      1.825                     GBP                                           XLON                         00536135716TRLO1.1.1
   14:28:25          GMT             41                        1.824                     GBP                                           TRQX                         00536135909TRLO1.1.1
   14:28:27          GMT             206                       1.824                     GBP                                           BATE                         00536135950TRLO1.1.1
   14:28:57          GMT             41                        1.827                     GBP                                           AQXE                         00536136236TRLO1.1.1
   14:29:25          GMT             160                       1.827                     GBP                                           AQXE                         00536136464TRLO1.1.1
   14:30:20          GMT             51                        1.827                     GBP                                           AQXE                         00536137418TRLO1.1.1
   14:30:39          GMT             223                       1.824                     GBP                                           BATE                         00536137695TRLO1.1.1
   14:30:39          GMT             385                       1.824                     GBP                                           CHIX                         00536137696TRLO1.1.1
   14:30:39          GMT             112                       1.824                     GBP                                           CHIX                         00536137697TRLO1.1.1
   14:30:39          GMT             117                       1.824                     GBP                                           CHIX                         00536137698TRLO1.1.1
   14:30:39          GMT             733                       1.824                     GBP                                           XLON                         00536137699TRLO1.1.1
   14:30:39          GMT             151                       1.824                     GBP                                           TRQX                         00536137701TRLO1.1.1
   14:30:39          GMT             639                       1.824                     GBP                                           XLON                         00536137700TRLO1.1.1
   14:30:45          GMT             580                       1.824                     GBP                                           XLON                         00536137763TRLO1.1.1
   14:30:49          GMT             38                        1.824                     GBP                                           TRQX                         00536137818TRLO1.1.1
   14:31:02          GMT             171                       1.825                     GBP                                           BATE                         00536138004TRLO1.1.1
   14:31:02          GMT             401                       1.825                     GBP                                           BATE                         00536138005TRLO1.1.1
   14:31:02          GMT             594                       1.825                     GBP                                           BATE                         00536138006TRLO1.1.1
   14:31:10          GMT             41                        1.824                     GBP                                           TRQX                         00536138117TRLO1.1.1
   14:31:36          GMT             107                       1.825                     GBP                                           AQXE                         00536138439TRLO1.1.1
   14:31:36          GMT             53                        1.827                     GBP                                           AQXE                         00536138440TRLO1.1.1
   14:31:36          GMT             794                       1.823                     GBP                                           XLON                         00536138441TRLO1.1.1
   14:31:36          GMT             58                        1.823                     GBP                                           XLON                         00536138442TRLO1.1.1
   14:31:40          GMT             59                        1.825                     GBP                                           AQXE                         00536138467TRLO1.1.1
   14:31:43          GMT             75                        1.825                     GBP                                           BATE                         00536138513TRLO1.1.1
   14:31:43          GMT             171                       1.825                     GBP                                           BATE                         00536138514TRLO1.1.1
   14:32:12          GMT             44                        1.825                     GBP                                           AQXE                         00536138748TRLO1.1.1
   14:32:25          GMT             103                       1.824                     GBP                                           CHIX                         00536138883TRLO1.1.1
   14:32:25          GMT             157                       1.824                     GBP                                           TRQX                         00536138884TRLO1.1.1
   14:32:40          GMT             766                       1.823                     GBP                                           XLON                         00536139038TRLO1.1.1
   14:32:40          GMT             646                       1.823                     GBP                                           XLON                         00536139039TRLO1.1.1
   14:33:38          GMT             232                       1.824                     GBP                                           BATE                         00536139568TRLO1.1.1
   14:33:38          GMT             472                       1.824                     GBP                                           BATE                         00536139569TRLO1.1.1
   14:33:59          GMT             118                       1.824                     GBP                                           CHIX                         00536139723TRLO1.1.1
   14:33:59          GMT             357                       1.824                     GBP                                           CHIX                         00536139724TRLO1.1.1
   14:34:05          GMT             45                        1.825                     GBP                                           AQXE                         00536139777TRLO1.1.1
   14:34:15          GMT             39                        1.825                     GBP                                           AQXE                         00536139859TRLO1.1.1
   14:34:28          GMT             154                       1.825                     GBP                                           AQXE                         00536139972TRLO1.1.1
   14:34:48          GMT             44                        1.825                     GBP                                           CHIX                         00536140132TRLO1.1.1
   14:35:00          GMT             240                       1.825                     GBP                                           BATE                         00536140250TRLO1.1.1
   14:35:00          GMT             160                       1.825                     GBP                                           BATE                         00536140251TRLO1.1.1
   14:35:00          GMT             253                       1.825                     GBP                                           BATE                         00536140252TRLO1.1.1
   14:35:00          GMT             57                        1.825                     GBP                                           BATE                         00536140253TRLO1.1.1
   14:35:00          GMT             236                       1.825                     GBP                                           BATE                         00536140254TRLO1.1.1
   14:35:00          GMT             588                       1.825                     GBP                                           BATE                         00536140255TRLO1.1.1
   14:35:00          GMT             767                       1.825                     GBP                                           XLON                         00536140257TRLO1.1.1
   14:35:00          GMT             6372                      1.825                     GBP                                           XLON                         00536140256TRLO1.1.1
   14:35:00          GMT             630                       1.825                     GBP                                           XLON                         00536140258TRLO1.1.1
   14:35:00          GMT             637                       1.825                     GBP                                           XLON                         00536140259TRLO1.1.1
   14:35:00          GMT             42                        1.825                     GBP                                           TRQX                         00536140262TRLO1.1.1
   14:35:00          GMT             67                        1.825                     GBP                                           TRQX                         00536140261TRLO1.1.1
   14:35:00          GMT             153                       1.825                     GBP                                           TRQX                         00536140260TRLO1.1.1
   14:35:00          GMT             41                        1.825                     GBP                                           TRQX                         00536140263TRLO1.1.1
   14:35:00          GMT             54                        1.825                     GBP                                           TRQX                         00536140265TRLO1.1.1
   14:35:00          GMT             159                       1.825                     GBP                                           TRQX                         00536140264TRLO1.1.1
   14:36:24          GMT             44                        1.825                     GBP                                           AQXE                         00536140974TRLO1.1.1
   14:36:32          GMT             171                       1.825                     GBP                                           AQXE                         00536141056TRLO1.1.1
   14:36:42          GMT             44                        1.825                     GBP                                           AQXE                         00536141131TRLO1.1.1
   14:36:55          GMT             500                       1.825                     GBP                                           XLON                         00536141253TRLO1.1.1
   14:36:55          GMT             864                       1.825                     GBP                                           XLON                         00536141254TRLO1.1.1
   14:36:55          GMT             109                       1.825                     GBP                                           CHIX                         00536141255TRLO1.1.1
   14:36:57          GMT             352                       1.825                     GBP                                           CHIX                         00536141265TRLO1.1.1
   14:36:57          GMT             101                       1.825                     GBP                                           CHIX                         00536141266TRLO1.1.1
   14:36:58          GMT             89                        1.825                     GBP                                           BATE                         00536141276TRLO1.1.1
   14:36:58          GMT             98                        1.825                     GBP                                           BATE                         00536141277TRLO1.1.1
   14:37:02          GMT             410                       1.825                     GBP                                           BATE                         00536141317TRLO1.1.1
   14:37:02          GMT             467                       1.825                     GBP                                           BATE                         00536141318TRLO1.1.1
   14:37:02          GMT             634                       1.825                     GBP                                           BATE                         00536141319TRLO1.1.1
   14:37:02          GMT             55                        1.825                     GBP                                           BATE                         00536141322TRLO1.1.1
   14:37:02          GMT             224                       1.825                     GBP                                           BATE                         00536141321TRLO1.1.1
   14:38:04          GMT             104                       1.825                     GBP                                           CHIX                         00536141780TRLO1.1.1
   14:38:04          GMT             109                       1.825                     GBP                                           CHIX                         00536141781TRLO1.1.1
   14:38:04          GMT             220                       1.825                     GBP                                           BATE                         00536141779TRLO1.1.1
   14:38:04          GMT             124                       1.825                     GBP                                           CHIX                         00536141783TRLO1.1.1
   14:38:04          GMT             456                       1.825                     GBP                                           CHIX                         00536141782TRLO1.1.1
   14:38:04          GMT             158                       1.825                     GBP                                           CHIX                         00536141784TRLO1.1.1
   14:38:04          GMT             782                       1.825                     GBP                                           CHIX                         00536141785TRLO1.1.1
   14:38:04          GMT             35                        1.825                     GBP                                           AQXE                         00536141788TRLO1.1.1
   14:38:04          GMT             124                       1.825                     GBP                                           CHIX                         00536141786TRLO1.1.1
   14:38:04          GMT             182                       1.825                     GBP                                           AQXE                         00536141787TRLO1.1.1
   14:38:04          GMT             597                       1.825                     GBP                                           XLON                         00536141789TRLO1.1.1
   14:38:04          GMT             682                       1.825                     GBP                                           XLON                         00536141790TRLO1.1.1
   14:38:04          GMT             617                       1.825                     GBP                                           XLON                         00536141792TRLO1.1.1
   14:38:04          GMT             645                       1.825                     GBP                                           XLON                         00536141791TRLO1.1.1
   14:38:04          GMT             36                        1.825                     GBP                                           TRQX                         00536141794TRLO1.1.1
   14:38:04          GMT             42                        1.825                     GBP                                           TRQX                         00536141795TRLO1.1.1
   14:38:04          GMT             597                       1.825                     GBP                                           XLON                         00536141793TRLO1.1.1
   14:38:09          GMT             175                       1.823                     GBP                                           TRQX                         00536141868TRLO1.1.1
   14:38:52          GMT             732                       1.822                     GBP                                           BATE                         00536142434TRLO1.1.1
   14:38:52          GMT             740                       1.822                     GBP                                           XLON                         00536142435TRLO1.1.1
   14:39:15          GMT             45                        1.822                     GBP                                           AQXE                         00536143487TRLO1.1.1
   14:39:37          GMT             213                       1.822                     GBP                                           BATE                         00536144612TRLO1.1.1
   14:40:00          GMT             709                       1.822                     GBP                                           XLON                         00536145669TRLO1.1.1
   14:40:11          GMT             129                       1.822                     GBP                                           AQXE                         00536146284TRLO1.1.1
   14:40:53          GMT             37                        1.822                     GBP                                           AQXE                         00536147778TRLO1.1.1
   14:40:53          GMT             481                       1.822                     GBP                                           CHIX                         00536147779TRLO1.1.1
   14:40:53          GMT             133                       1.822                     GBP                                           CHIX                         00536147782TRLO1.1.1
   14:40:53          GMT             135                       1.822                     GBP                                           CHIX                         00536147781TRLO1.1.1
   14:40:53          GMT             250                       1.822                     GBP                                           BATE                         00536147780TRLO1.1.1
   14:40:53          GMT             1006                      1.822                     GBP                                           XLON                         00536147783TRLO1.1.1
   14:40:53          GMT             460                       1.822                     GBP                                           XLON                         00536147785TRLO1.1.1
   14:40:53          GMT             736                       1.822                     GBP                                           XLON                         00536147786TRLO1.1.1
   14:40:53          GMT             755                       1.822                     GBP                                           XLON                         00536147784TRLO1.1.1
   14:40:53          GMT             42                        1.822                     GBP                                           TRQX                         00536147789TRLO1.1.1
   14:40:53          GMT             1728                      1.822                     GBP                                           XLON                         00536147788TRLO1.1.1
   14:40:53          GMT             42                        1.822                     GBP                                           TRQX                         00536147790TRLO1.1.1
   14:40:53          GMT             147                       1.822                     GBP                                           TRQX                         00536147791TRLO1.1.1
   14:41:33          GMT             44                        1.822                     GBP                                           AQXE                         00536149212TRLO1.1.1
   14:41:39          GMT             261                       1.822                     GBP                                           BATE                         00536149431TRLO1.1.1
   14:41:47          GMT             100                       1.822                     GBP                                           BATE                         00536149676TRLO1.1.1
   14:41:47          GMT             698                       1.822                     GBP                                           BATE                         00536149675TRLO1.1.1
   14:42:33          GMT             147                       1.822                     GBP                                           AQXE                         00536150735TRLO1.1.1
   14:42:38          GMT             117                       1.819                     GBP                                           CHIX                         00536150847TRLO1.1.1
   14:42:38          GMT             210                       1.819                     GBP                                           BATE                         00536150848TRLO1.1.1
   14:42:38          GMT             38                        1.819                     GBP                                           TRQX                         00536150849TRLO1.1.1
   14:42:38          GMT             144                       1.819                     GBP                                           TRQX                         00536150850TRLO1.1.1
   14:42:51          GMT             542                       1.817                     GBP                                           XLON                         00536151306TRLO1.1.1
   14:43:07          GMT             42                        1.817                     GBP                                           TRQX                         00536151719TRLO1.1.1
   14:43:19          GMT             37                        1.817                     GBP                                           AQXE                         00536151974TRLO1.1.1
   14:43:38          GMT             641                       1.816                     GBP                                           XLON                         00536152422TRLO1.1.1
   14:43:38          GMT             742                       1.816                     GBP                                           XLON                         00536152423TRLO1.1.1
   14:43:38          GMT             644                       1.816                     GBP                                           XLON                         00536152424TRLO1.1.1
   14:43:51          GMT             43                        1.817                     GBP                                           AQXE                         00536152746TRLO1.1.1
   14:44:27          GMT             1074                      1.817                     GBP                                           BATE                         00536153310TRLO1.1.1
   14:44:34          GMT             36                        1.817                     GBP                                           TRQX                         00536153444TRLO1.1.1
   14:44:44          GMT             152                       1.817                     GBP                                           TRQX                         00536153568TRLO1.1.1
   14:44:51          GMT             111                       1.817                     GBP                                           CHIX                         00536153712TRLO1.1.1
   14:44:55          GMT             134                       1.817                     GBP                                           CHIX                         00536153759TRLO1.1.1
   14:45:05          GMT             1034                      1.815                     GBP                                           XLON                         00536153959TRLO1.1.1
   14:45:05          GMT             1170                      1.815                     GBP                                           XLON                         00536153957TRLO1.1.1
   14:45:05          GMT             188                       1.817                     GBP                                           CHIX                         00536153969TRLO1.1.1
   14:45:05          GMT             341                       1.817                     GBP                                           CHIX                         00536153968TRLO1.1.1
   14:45:08          GMT             257                       1.815                     GBP                                           BATE                         00536154014TRLO1.1.1
   14:45:27          GMT             244                       1.815                     GBP                                           BATE                         00536154328TRLO1.1.1
   14:45:49          GMT             36                        1.817                     GBP                                           AQXE                         00536154703TRLO1.1.1
   14:46:07          GMT             25                        1.817                     GBP                                           AQXE                         00536155013TRLO1.1.1
   14:46:07          GMT             130                       1.817                     GBP                                           AQXE                         00536155014TRLO1.1.1
   14:46:31          GMT             646                       1.815                     GBP                                           BATE                         00536155448TRLO1.1.1
   14:46:33          GMT             212                       1.815                     GBP                                           XLON                         00536155501TRLO1.1.1
   14:46:33          GMT             443                       1.815                     GBP                                           XLON                         00536155502TRLO1.1.1
   14:46:53          GMT             656                       1.815                     GBP                                           XLON                         00536155804TRLO1.1.1
   14:47:00          GMT             266                       1.815                     GBP                                           XLON                         00536155941TRLO1.1.1
   14:47:00          GMT             690                       1.815                     GBP                                           XLON                         00536155943TRLO1.1.1
   14:47:00          GMT             730                       1.815                     GBP                                           XLON                         00536155942TRLO1.1.1
   14:47:17          GMT             459                       1.815                     GBP                                           CHIX                         00536156217TRLO1.1.1
   14:47:36          GMT             171                       1.815                     GBP                                           BATE                         00536156504TRLO1.1.1
   14:47:51          GMT             113                       1.815                     GBP                                           CHIX                         00536156683TRLO1.1.1
   14:48:19          GMT             38                        1.817                     GBP                                           AQXE                         00536157017TRLO1.1.1
   14:48:30          GMT             152                       1.817                     GBP                                           AQXE                         00536157156TRLO1.1.1
   14:48:40          GMT             207                       1.815                     GBP                                           BATE                         00536157251TRLO1.1.1
   14:49:10          GMT             1544                      1.815                     GBP                                           XLON                         00536157563TRLO1.1.1
   14:49:21          GMT             21                        1.816                     GBP                                           AQXE                         00536157733TRLO1.1.1
   14:49:21          GMT             20                        1.816                     GBP                                           AQXE                         00536157734TRLO1.1.1
   14:49:29          GMT             576                       1.815                     GBP                                           XLON                         00536157805TRLO1.1.1
   14:49:57          GMT             652                       1.815                     GBP                                           XLON                         00536158213TRLO1.1.1
   14:50:06          GMT             135                       1.815                     GBP                                           CHIX                         00536158379TRLO1.1.1
   14:50:08          GMT             861                       1.815                     GBP                                           BATE                         00536158407TRLO1.1.1
   14:50:09          GMT             600                       1.814                     GBP                                           XLON                         00536158418TRLO1.1.1
   14:50:09          GMT             32                        1.814                     GBP                                           TRQX                         00536158421TRLO1.1.1
   14:50:09          GMT             36                        1.814                     GBP                                           TRQX                         00536158422TRLO1.1.1
   14:50:09          GMT             131                       1.814                     GBP                                           TRQX                         00536158419TRLO1.1.1
   14:50:09          GMT             36                        1.814                     GBP                                           AQXE                         00536158423TRLO1.1.1
   14:50:09          GMT             3                         1.814                     GBP                                           TRQX                         00536158424TRLO1.1.1
   14:50:43          GMT             150                       1.813                     GBP                                           AQXE                         00536158900TRLO1.1.1
   14:50:47          GMT             350                       1.812                     GBP                                           CHIX                         00536158969TRLO1.1.1
   14:50:47          GMT             172                       1.812                     GBP                                           CHIX                         00536158970TRLO1.1.1
   14:51:44          GMT             169                       1.811                     GBP                                           TRQX                         00536159581TRLO1.1.1
   14:51:44          GMT             708                       1.810                     GBP                                           XLON                         00536159582TRLO1.1.1
   14:51:45          GMT             219                       1.810                     GBP                                           BATE                         00536159588TRLO1.1.1
   14:51:57          GMT             113                       1.810                     GBP                                           CHIX                         00536159685TRLO1.1.1
   14:51:59          GMT             40                        1.811                     GBP                                           TRQX                         00536159719TRLO1.1.1
   14:52:29          GMT             42                        1.811                     GBP                                           TRQX                         00536160032TRLO1.1.1
   14:52:34          GMT             382                       1.810                     GBP                                           XLON                         00536160129TRLO1.1.1
   14:52:34          GMT             284                       1.810                     GBP                                           XLON                         00536160130TRLO1.1.1
   14:52:37          GMT             123                       1.810                     GBP                                           CHIX                         00536160180TRLO1.1.1
   14:52:56          GMT             1078                      1.808                     GBP                                           XLON                         00536160480TRLO1.1.1
   14:53:25          GMT             72                        1.809                     GBP                                           BATE                         00536160828TRLO1.1.1
   14:53:25          GMT             117                       1.809                     GBP                                           BATE                         00536160829TRLO1.1.1
   14:53:28          GMT             36                        1.811                     GBP                                           AQXE                         00536160858TRLO1.1.1
   14:54:08          GMT             130                       1.811                     GBP                                           AQXE                         00536161268TRLO1.1.1
   14:54:11          GMT             676                       1.809                     GBP                                           XLON                         00536161351TRLO1.1.1
   14:54:19          GMT             94                        1.809                     GBP                                           BATE                         00536161489TRLO1.1.1
   14:54:19          GMT             109                       1.809                     GBP                                           CHIX                         00536161492TRLO1.1.1
   14:54:19          GMT             767                       1.809                     GBP                                           BATE                         00536161491TRLO1.1.1
   14:54:55          GMT             36                        1.811                     GBP                                           AQXE                         00536161899TRLO1.1.1
   14:56:48          GMT             32                        1.811                     GBP                                           AQXE                         00536163221TRLO1.1.1
   14:56:56          GMT             574                       1.810                     GBP                                           XLON                         00536163338TRLO1.1.1
   14:56:56          GMT             1456                      1.810                     GBP                                           XLON                         00536163339TRLO1.1.1
   14:56:56          GMT             728                       1.810                     GBP                                           XLON                         00536163340TRLO1.1.1
   14:56:56          GMT             40                        1.810                     GBP                                           TRQX                         00536163342TRLO1.1.1
   14:56:56          GMT             42                        1.810                     GBP                                           TRQX                         00536163341TRLO1.1.1
   14:57:17          GMT             231                       1.810                     GBP                                           BATE                         00536163521TRLO1.1.1
   14:57:17          GMT             662                       1.810                     GBP                                           BATE                         00536163522TRLO1.1.1
   14:57:19          GMT             612                       1.810                     GBP                                           XLON                         00536163536TRLO1.1.1
   14:57:59          GMT             184                       1.810                     GBP                                           BATE                         00536163963TRLO1.1.1
   14:58:07          GMT             150                       1.810                     GBP                                           CHIX                         00536164033TRLO1.1.1
   14:58:07          GMT             201                       1.810                     GBP                                           CHIX                         00536164034TRLO1.1.1
   14:58:08          GMT             108                       1.810                     GBP                                           CHIX                         00536164040TRLO1.1.1
   14:58:10          GMT             161                       1.810                     GBP                                           TRQX                         00536164061TRLO1.1.1
   14:58:15          GMT             40                        1.811                     GBP                                           AQXE                         00536164097TRLO1.1.1
   14:59:20          GMT             33                        1.809                     GBP                                           TRQX                         00536164958TRLO1.1.1
   14:59:23          GMT             198                       1.810                     GBP                                           BATE                         00536165001TRLO1.1.1
   15:00:46          GMT             130                       1.809                     GBP                                           CHIX                         00536167065TRLO1.1.1
   15:00:46          GMT             488                       1.809                     GBP                                           CHIX                         00536167066TRLO1.1.1
   15:00:46          GMT             1260                      1.809                     GBP                                           XLON                         00536167067TRLO1.1.1
   15:01:05          GMT             98                        1.809                     GBP                                           XLON                         00536167298TRLO1.1.1
   15:01:05          GMT             654                       1.809                     GBP                                           XLON                         00536167297TRLO1.1.1
   15:01:20          GMT             15                        1.810                     GBP                                           AQXE                         00536167567TRLO1.1.1
   15:01:20          GMT             137                       1.811                     GBP                                           AQXE                         00536167568TRLO1.1.1
   15:01:56          GMT             31                        1.811                     GBP                                           AQXE                         00536167935TRLO1.1.1
   15:01:56          GMT             75                        1.810                     GBP                                           BATE                         00536167938TRLO1.1.1
   15:01:56          GMT             171                       1.810                     GBP                                           BATE                         00536167940TRLO1.1.1
   15:01:56          GMT             320                       1.810                     GBP                                           BATE                         00536167939TRLO1.1.1
   15:02:10          GMT             40                        1.811                     GBP                                           AQXE                         00536168366TRLO1.1.1
   15:02:33          GMT             224                       1.810                     GBP                                           BATE                         00536168616TRLO1.1.1
   15:03:12          GMT             1228                      1.810                     GBP                                           XLON                         00536169057TRLO1.1.1
   15:10:55          GMT             183                       1.817                     GBP                                           BATE                         00536174711TRLO1.1.1
   15:10:55          GMT             1003                      1.817                     GBP                                           BATE                         00536174710TRLO1.1.1
   15:10:55          GMT             192                       1.817                     GBP                                           CHIX                         00536174712TRLO1.1.1
   15:10:55          GMT             534                       1.817                     GBP                                           CHIX                         00536174713TRLO1.1.1
   15:10:55          GMT             83                        1.817                     GBP                                           CHIX                         00536174715TRLO1.1.1
   15:10:55          GMT             110                       1.817                     GBP                                           CHIX                         00536174714TRLO1.1.1
   15:10:55          GMT             112                       1.817                     GBP                                           CHIX                         00536174716TRLO1.1.1
   15:10:55          GMT             559                       1.817                     GBP                                           CHIX                         00536174717TRLO1.1.1
   15:10:55          GMT             156                       1.817                     GBP                                           AQXE                         00536174719TRLO1.1.1
   15:10:55          GMT             186                       1.817                     GBP                                           AQXE                         00536174718TRLO1.1.1
   15:10:55          GMT             236                       1.817                     GBP                                           BATE                         00536174721TRLO1.1.1
   15:10:55          GMT             867                       1.817                     GBP                                           BATE                         00536174720TRLO1.1.1
   15:10:55          GMT             110                       1.817                     GBP                                           CHIX                         00536174724TRLO1.1.1
   15:10:55          GMT             251                       1.817                     GBP                                           BATE                         00536174722TRLO1.1.1
   15:10:55          GMT             253                       1.817                     GBP                                           BATE                         00536174723TRLO1.1.1
   15:10:55          GMT             37                        1.817                     GBP                                           AQXE                         00536174726TRLO1.1.1
   15:10:55          GMT             45                        1.817                     GBP                                           AQXE                         00536174725TRLO1.1.1
   15:10:55          GMT             45                        1.817                     GBP                                           AQXE                         00536174727TRLO1.1.1
   15:10:55          GMT             679                       1.817                     GBP                                           XLON                         00536174728TRLO1.1.1
   15:10:55          GMT             659                       1.817                     GBP                                           XLON                         00536174731TRLO1.1.1
   15:10:55          GMT             710                       1.817                     GBP                                           XLON                         00536174730TRLO1.1.1
   15:10:55          GMT             3280                      1.817                     GBP                                           XLON                         00536174729TRLO1.1.1
   15:10:55          GMT             216                       1.817                     GBP                                           TRQX                         00536174734TRLO1.1.1
   15:10:55          GMT             631                       1.817                     GBP                                           XLON                         00536174733TRLO1.1.1
   15:10:55          GMT             703                       1.817                     GBP                                           XLON                         00536174732TRLO1.1.1
   15:10:55          GMT             43                        1.817                     GBP                                           TRQX                         00536174738TRLO1.1.1
   15:10:55          GMT             69                        1.817                     GBP                                           TRQX                         00536174735TRLO1.1.1
   15:10:55          GMT             86                        1.817                     GBP                                           TRQX                         00536174737TRLO1.1.1
   15:10:55          GMT             158                       1.817                     GBP                                           TRQX                         00536174736TRLO1.1.1
   15:10:55          GMT             36                        1.817                     GBP                                           TRQX                         00536174740TRLO1.1.1
   15:10:55          GMT             42                        1.817                     GBP                                           TRQX                         00536174739TRLO1.1.1
   15:11:36          GMT             544                       1.815                     GBP                                           XLON                         00536175265TRLO1.1.1
   15:11:36          GMT             621                       1.815                     GBP                                           XLON                         00536175264TRLO1.1.1
   15:13:04          GMT             40                        1.817                     GBP                                           AQXE                         00536176156TRLO1.1.1
   15:13:11          GMT             30                        1.816                     GBP                                           TRQX                         00536176256TRLO1.1.1
   15:13:32          GMT             121                       1.814                     GBP                                           CHIX                         00536176474TRLO1.1.1
   15:13:34          GMT             1017                      1.813                     GBP                                           XLON                         00536176595TRLO1.1.1
   15:14:38          GMT             136                       1.813                     GBP                                           TRQX                         00536177540TRLO1.1.1
   15:14:38          GMT             148                       1.813                     GBP                                           AQXE                         00536177539TRLO1.1.1
   15:15:19          GMT             816                       1.812                     GBP                                           XLON                         00536178019TRLO1.1.1
   15:16:18          GMT             29                        1.813                     GBP                                           AQXE                         00536178926TRLO1.1.1
   15:16:22          GMT             240                       1.810                     GBP                                           BATE                         00536178969TRLO1.1.1
   15:16:31          GMT             36                        1.811                     GBP                                           AQXE                         00536179296TRLO1.1.1
   15:17:05          GMT             120                       1.810                     GBP                                           CHIX                         00536179667TRLO1.1.1
   15:17:05          GMT             454                       1.810                     GBP                                           CHIX                         00536179666TRLO1.1.1
   15:17:24          GMT             69                        1.811                     GBP                                           XLON                         00536179836TRLO1.1.1
   15:17:24          GMT             644                       1.811                     GBP                                           XLON                         00536179837TRLO1.1.1
   15:18:11          GMT             39                        1.812                     GBP                                           TRQX                         00536180178TRLO1.1.1
   15:18:11          GMT             41                        1.812                     GBP                                           TRQX                         00536180177TRLO1.1.1
   15:18:25          GMT             167                       1.811                     GBP                                           BATE                         00536180333TRLO1.1.1
   15:18:25          GMT             208                       1.811                     GBP                                           BATE                         00536180331TRLO1.1.1
   15:18:25          GMT             870                       1.811                     GBP                                           BATE                         00536180332TRLO1.1.1
   15:18:25          GMT             692                       1.811                     GBP                                           XLON                         00536180334TRLO1.1.1
   15:18:25          GMT             701                       1.811                     GBP                                           XLON                         00536180335TRLO1.1.1
   15:18:29          GMT             108                       1.810                     GBP                                           CHIX                         00536180550TRLO1.1.1
   15:19:56          GMT             142                       1.811                     GBP                                           TRQX                         00536181359TRLO1.1.1
   15:20:02          GMT             138                       1.811                     GBP                                           AQXE                         00536181436TRLO1.1.1
   15:20:02          GMT             34                        1.811                     GBP                                           AQXE                         00536181437TRLO1.1.1
   15:20:19          GMT             352                       1.811                     GBP                                           XLON                         00536181589TRLO1.1.1
   15:20:19          GMT             692                       1.811                     GBP                                           XLON                         00536181588TRLO1.1.1
   15:20:19          GMT             724                       1.811                     GBP                                           XLON                         00536181587TRLO1.1.1
   15:21:50          GMT             30                        1.811                     GBP                                           AQXE                         00536182397TRLO1.1.1
   15:21:56          GMT             760                       1.811                     GBP                                           BATE                         00536182446TRLO1.1.1
   15:22:06          GMT             660                       1.811                     GBP                                           XLON                         00536182563TRLO1.1.1
   15:22:49          GMT             334                       1.812                     GBP                                           XLON                         00536182871TRLO1.1.1
   15:22:49          GMT             369                       1.812                     GBP                                           XLON                         00536182872TRLO1.1.1
   15:22:50          GMT             1406                      1.812                     GBP                                           XLON                         00536182874TRLO1.1.1
   15:23:51          GMT             99                        1.811                     GBP                                           BATE                         00536183520TRLO1.1.1
   15:23:56          GMT             101                       1.811                     GBP                                           BATE                         00536183599TRLO1.1.1
   15:23:56          GMT             246                       1.811                     GBP                                           BATE                         00536183600TRLO1.1.1
   15:23:56          GMT             704                       1.811                     GBP                                           BATE                         00536183601TRLO1.1.1
   15:25:27          GMT             95                        1.814                     GBP                                           CHIX                         00536185016TRLO1.1.1
   15:25:27          GMT             121                       1.814                     GBP                                           CHIX                         00536185036TRLO1.1.1
   15:25:28          GMT             850                       1.814                     GBP                                           XLON                         00536185044TRLO1.1.1
   15:25:37          GMT             432                       1.814                     GBP                                           CHIX                         00536185127TRLO1.1.1
   15:25:41          GMT             37                        1.813                     GBP                                           AQXE                         00536185166TRLO1.1.1
   15:25:41          GMT             154                       1.813                     GBP                                           AQXE                         00536185167TRLO1.1.1
   15:25:41          GMT             45                        1.813                     GBP                                           TRQX                         00536185170TRLO1.1.1
   15:25:41          GMT             107                       1.813                     GBP                                           CHIX                         00536185168TRLO1.1.1
   15:25:41          GMT             835                       1.813                     GBP                                           XLON                         00536185169TRLO1.1.1
   15:25:41          GMT             33                        1.813                     GBP                                           TRQX                         00536185171TRLO1.1.1
   15:25:41          GMT             37                        1.813                     GBP                                           TRQX                         00536185172TRLO1.1.1
   15:25:41          GMT             42                        1.813                     GBP                                           TRQX                         00536185173TRLO1.1.1
   15:26:01          GMT             575                       1.813                     GBP                                           XLON                         00536185366TRLO1.1.1
   15:26:01          GMT             201                       1.812                     GBP                                           BATE                         00536185367TRLO1.1.1
   15:26:51          GMT             161                       1.813                     GBP                                           TRQX                         00536186010TRLO1.1.1
   15:26:55          GMT             114                       1.812                     GBP                                           CHIX                         00536186026TRLO1.1.1
   15:27:15          GMT             43                        1.813                     GBP                                           AQXE                         00536186197TRLO1.1.1
   15:28:00          GMT             690                       1.812                     GBP                                           BATE                         00536186540TRLO1.1.1
   15:28:00          GMT             690                       1.812                     GBP                                           XLON                         00536186542TRLO1.1.1
   15:28:00          GMT             744                       1.812                     GBP                                           XLON                         00536186541TRLO1.1.1
   15:28:00          GMT             1065                      1.812                     GBP                                           XLON                         00536186543TRLO1.1.1
   15:28:02          GMT             504                       1.812                     GBP                                           CHIX                         00536186567TRLO1.1.1
   15:28:02          GMT             87                        1.813                     GBP                                           AQXE                         00536186571TRLO1.1.1
   15:28:02          GMT             55                        1.813                     GBP                                           AQXE                         00536186572TRLO1.1.1
   15:28:04          GMT             213                       1.812                     GBP                                           BATE                         00536186592TRLO1.1.1
   15:28:42          GMT             32                        1.813                     GBP                                           AQXE                         00536187017TRLO1.1.1
   15:28:54          GMT             32                        1.810                     GBP                                           AQXE                         00536187253TRLO1.1.1
   15:29:07          GMT             114                       1.811                     GBP                                           CHIX                         00536187355TRLO1.1.1
   15:29:19          GMT             158                       1.810                     GBP                                           TRQX                         00536187441TRLO1.1.1
   15:29:42          GMT             360                       1.808                     GBP                                           CHIX                         00536187692TRLO1.1.1
   15:29:42          GMT             67                        1.809                     GBP                                           CHIX                         00536187693TRLO1.1.1
   15:29:43          GMT             105                       1.808                     GBP                                           BATE                         00536187696TRLO1.1.1
   15:29:43          GMT             107                       1.810                     GBP                                           BATE                         00536187697TRLO1.1.1
   15:30:43          GMT             126                       1.809                     GBP                                           BATE                         00536188380TRLO1.1.1
   15:30:43          GMT             497                       1.810                     GBP                                           BATE                         00536188381TRLO1.1.1
   15:30:49          GMT             37                        1.810                     GBP                                           TRQX                         00536188439TRLO1.1.1
   15:30:51          GMT             36                        1.810                     GBP                                           TRQX                         00536188445TRLO1.1.1
   15:31:00          GMT             1173                      1.808                     GBP                                           XLON                         00536188519TRLO1.1.1
   15:31:01          GMT             127                       1.810                     GBP                                           AQXE                         00536188536TRLO1.1.1
   15:31:49          GMT             559                       1.807                     GBP                                           XLON                         00536189112TRLO1.1.1
   15:32:20          GMT             33                        1.808                     GBP                                           AQXE                         00536189439TRLO1.1.1
   15:32:24          GMT             630                       1.807                     GBP                                           XLON                         00536189484TRLO1.1.1
   15:32:30          GMT             37                        1.807                     GBP                                           AQXE                         00536189539TRLO1.1.1
   15:32:46          GMT             72                        1.807                     GBP                                           BATE                         00536189692TRLO1.1.1
   15:32:46          GMT             173                       1.807                     GBP                                           BATE                         00536189693TRLO1.1.1
   15:33:03          GMT             193                       1.807                     GBP                                           BATE                         00536189844TRLO1.1.1
   15:33:03          GMT             8                         1.807                     GBP                                           BATE                         00536189845TRLO1.1.1
   15:33:14          GMT             294                       1.807                     GBP                                           XLON                         00536189968TRLO1.1.1
   15:33:14          GMT             570                       1.807                     GBP                                           XLON                         00536189969TRLO1.1.1
   15:34:38          GMT             116                       1.807                     GBP                                           CHIX                         00536190890TRLO1.1.1
   15:34:38          GMT             429                       1.807                     GBP                                           CHIX                         00536190889TRLO1.1.1
   15:34:38          GMT             763                       1.807                     GBP                                           BATE                         00536190888TRLO1.1.1
   15:34:38          GMT             30                        1.807                     GBP                                           TRQX                         00536190892TRLO1.1.1
   15:34:38          GMT             1041                      1.807                     GBP                                           XLON                         00536190891TRLO1.1.1
   15:34:38          GMT             37                        1.807                     GBP                                           TRQX                         00536190894TRLO1.1.1
   15:34:38          GMT             129                       1.807                     GBP                                           TRQX                         00536190893TRLO1.1.1
   15:35:29          GMT             145                       1.807                     GBP                                           AQXE                         00536191387TRLO1.1.1
   15:35:40          GMT             35                        1.807                     GBP                                           AQXE                         00536191487TRLO1.1.1
   15:35:41          GMT             639                       1.807                     GBP                                           XLON                         00536191499TRLO1.1.1
   15:36:02          GMT             219                       1.807                     GBP                                           BATE                         00536191734TRLO1.1.1
   15:36:06          GMT             691                       1.807                     GBP                                           XLON                         00536191784TRLO1.1.1
   15:36:13          GMT             39                        1.807                     GBP                                           AQXE                         00536191842TRLO1.1.1
   15:36:19          GMT             120                       1.807                     GBP                                           CHIX                         00536191901TRLO1.1.1
   15:36:26          GMT             119                       1.807                     GBP                                           CHIX                         00536191967TRLO1.1.1
   15:36:51          GMT             225                       1.807                     GBP                                           CHIX                         00536192260TRLO1.1.1
   15:37:03          GMT             821                       1.807                     GBP                                           XLON                         00536192386TRLO1.1.1
   15:38:19          GMT             244                       1.810                     GBP                                           XLON                         00536193219TRLO1.1.1
   15:38:59          GMT             805                       1.813                     GBP                                           XLON                         00536193599TRLO1.1.1
   15:39:02          GMT             360                       1.813                     GBP                                           XLON                         00536193623TRLO1.1.1
   15:39:03          GMT             2642                      1.813                     GBP                                           XLON                         00536193637TRLO1.1.1
   15:39:03          GMT             203                       1.812                     GBP                                           TRQX                         00536193638TRLO1.1.1
   15:39:04          GMT             57                        1.812                     GBP                                           TRQX                         00536193640TRLO1.1.1
   15:39:04          GMT             45                        1.812                     GBP                                           TRQX                         00536193641TRLO1.1.1
   15:39:06          GMT             731                       1.813                     GBP                                           XLON                         00536193661TRLO1.1.1
   15:39:06          GMT             27                        1.812                     GBP                                           TRQX                         00536193665TRLO1.1.1
   15:39:09          GMT             670                       1.813                     GBP                                           XLON                         00536193748TRLO1.1.1
   15:39:09          GMT             37                        1.813                     GBP                                           XLON                         00536193749TRLO1.1.1
   15:40:01          GMT             234                       1.814                     GBP                                           CHIX                         00536194210TRLO1.1.1
   15:40:34          GMT             66                        1.814                     GBP                                           TRQX                         00536194818TRLO1.1.1
   15:40:45          GMT             130                       1.814                     GBP                                           CHIX                         00536194965TRLO1.1.1
   15:40:45          GMT             110                       1.814                     GBP                                           CHIX                         00536194966TRLO1.1.1
   15:41:11          GMT             480                       1.815                     GBP                                           XLON                         00536195242TRLO1.1.1
   15:41:11          GMT             41                        1.814                     GBP                                           TRQX                         00536195243TRLO1.1.1
   15:41:11          GMT             35                        1.814                     GBP                                           TRQX                         00536195244TRLO1.1.1
   15:41:11          GMT             149                       1.814                     GBP                                           TRQX                         00536195245TRLO1.1.1
   15:41:11          GMT             2                         1.814                     GBP                                           TRQX                         00536195246TRLO1.1.1
   15:41:11          GMT             38                        1.814                     GBP                                           CHIX                         00536195247TRLO1.1.1
   15:41:11          GMT             129                       1.814                     GBP                                           CHIX                         00536195248TRLO1.1.1
   15:41:11          GMT             54                        1.814                     GBP                                           CHIX                         00536195249TRLO1.1.1
   15:41:11          GMT             114                       1.814                     GBP                                           CHIX                         00536195250TRLO1.1.1
   15:41:11          GMT             770                       1.814                     GBP                                           BATE                         00536195251TRLO1.1.1
   15:41:11          GMT             226                       1.814                     GBP                                           BATE                         00536195252TRLO1.1.1
   15:41:11          GMT             284                       1.814                     GBP                                           BATE                         00536195254TRLO1.1.1
   15:41:11          GMT             1120                      1.814                     GBP                                           BATE                         00536195253TRLO1.1.1
   15:41:11          GMT             71                        1.814                     GBP                                           CHIX                         00536195256TRLO1.1.1
   15:41:11          GMT             226                       1.814                     GBP                                           BATE                         00536195255TRLO1.1.1
   15:41:11          GMT             431                       1.814                     GBP                                           CHIX                         00536195257TRLO1.1.1
   15:41:11          GMT             206                       1.814                     GBP                                           BATE                         00536195258TRLO1.1.1
   15:41:11          GMT             770                       1.814                     GBP                                           BATE                         00536195259TRLO1.1.1
   15:41:11          GMT             33                        1.814                     GBP                                           AQXE                         00536195262TRLO1.1.1
   15:41:11          GMT             44                        1.814                     GBP                                           AQXE                         00536195261TRLO1.1.1
   15:41:11          GMT             175                       1.814                     GBP                                           AQXE                         00536195263TRLO1.1.1
   15:41:11          GMT             306                       1.814                     GBP                                           BATE                         00536195260TRLO1.1.1
   15:41:11          GMT             36                        1.814                     GBP                                           AQXE                         00536195264TRLO1.1.1
   15:41:11          GMT             44                        1.814                     GBP                                           AQXE                         00536195265TRLO1.1.1
   15:41:11          GMT             222                       1.814                     GBP                                           AQXE                         00536195266TRLO1.1.1
   15:41:11          GMT             36                        1.814                     GBP                                           AQXE                         00536195267TRLO1.1.1
   15:41:11          GMT             768                       1.814                     GBP                                           XLON                         00536195269TRLO1.1.1
   15:41:11          GMT             1590                      1.814                     GBP                                           XLON                         00536195268TRLO1.1.1
   15:41:11          GMT             38                        1.814                     GBP                                           TRQX                         00536195270TRLO1.1.1
   15:43:31          GMT             36                        1.814                     GBP                                           AQXE                         00536196825TRLO1.1.1
   15:43:31          GMT             186                       1.814                     GBP                                           AQXE                         00536196826TRLO1.1.1
   15:43:31          GMT             592                       1.814                     GBP                                           BATE                         00536196827TRLO1.1.1
   15:43:31          GMT             107                       1.814                     GBP                                           CHIX                         00536196829TRLO1.1.1
   15:43:31          GMT             493                       1.814                     GBP                                           CHIX                         00536196828TRLO1.1.1
   15:43:31          GMT             107                       1.814                     GBP                                           CHIX                         00536196830TRLO1.1.1
   15:43:31          GMT             158                       1.814                     GBP                                           TRQX                         00536196832TRLO1.1.1
   15:43:31          GMT             1410                      1.814                     GBP                                           XLON                         00536196831TRLO1.1.1
   15:43:31          GMT             705                       1.814                     GBP                                           XLON                         00536196833TRLO1.1.1
   15:43:31          GMT             711                       1.814                     GBP                                           XLON                         00536196835TRLO1.1.1
   15:43:31          GMT             1500                      1.814                     GBP                                           XLON                         00536196834TRLO1.1.1
   15:43:31          GMT             15                        1.814                     GBP                                           TRQX                         00536196838TRLO1.1.1
   15:43:31          GMT             37                        1.814                     GBP                                           TRQX                         00536196839TRLO1.1.1
   15:43:31          GMT             611                       1.814                     GBP                                           XLON                         00536196836TRLO1.1.1
   15:43:31          GMT             982                       1.814                     GBP                                           XLON                         00536196837TRLO1.1.1
   15:43:31          GMT             34                        1.814                     GBP                                           TRQX                         00536196840TRLO1.1.1
   15:43:34          GMT             246                       1.814                     GBP                                           BATE                         00536196869TRLO1.1.1
   15:43:52          GMT             42                        1.814                     GBP                                           AQXE                         00536197040TRLO1.1.1
   15:44:05          GMT             75                        1.813                     GBP                                           CHIX                         00536197197TRLO1.1.1
   15:44:05          GMT             31                        1.813                     GBP                                           AQXE                         00536197200TRLO1.1.1
   15:44:05          GMT             105                       1.813                     GBP                                           CHIX                         00536197199TRLO1.1.1
   15:44:05          GMT             411                       1.813                     GBP                                           CHIX                         00536197198TRLO1.1.1
   15:44:37          GMT             77                        1.814                     GBP                                           BATE                         00536197564TRLO1.1.1
   15:44:37          GMT             160                       1.814                     GBP                                           BATE                         00536197565TRLO1.1.1
   15:45:38          GMT             77                        1.814                     GBP                                           XLON                         00536198104TRLO1.1.1
   15:46:10          GMT             621                       1.814                     GBP                                           XLON                         00536198473TRLO1.1.1
   15:46:10          GMT             2                         1.814                     GBP                                           XLON                         00536198475TRLO1.1.1
   15:46:10          GMT             579                       1.814                     GBP                                           XLON                         00536198476TRLO1.1.1
   15:46:10          GMT             793                       1.814                     GBP                                           XLON                         00536198474TRLO1.1.1
   15:46:10          GMT             480                       1.814                     GBP                                           XLON                         00536198478TRLO1.1.1
   15:46:10          GMT             798                       1.814                     GBP                                           XLON                         00536198477TRLO1.1.1
   15:46:16          GMT             234                       1.814                     GBP                                           BATE                         00536198514TRLO1.1.1
   15:46:19          GMT             204                       1.814                     GBP                                           BATE                         00536198545TRLO1.1.1
   15:46:19          GMT             348                       1.814                     GBP                                           BATE                         00536198546TRLO1.1.1
   15:46:22          GMT             107                       1.814                     GBP                                           CHIX                         00536198571TRLO1.1.1
   15:46:22          GMT             37                        1.813                     GBP                                           TRQX                         00536198572TRLO1.1.1
   15:46:22          GMT             40                        1.813                     GBP                                           TRQX                         00536198573TRLO1.1.1
   15:46:22          GMT             135                       1.813                     GBP                                           TRQX                         00536198574TRLO1.1.1
   15:46:23          GMT             44                        1.813                     GBP                                           TRQX                         00536198596TRLO1.1.1
   15:46:42          GMT             305                       1.814                     GBP                                           BATE                         00536198772TRLO1.1.1
   15:46:53          GMT             203                       1.813                     GBP                                           CHIX                         00536198924TRLO1.1.1
   15:47:04          GMT             213                       1.814                     GBP                                           BATE                         00536199074TRLO1.1.1
   15:47:30          GMT             37                        1.813                     GBP                                           AQXE                         00536199408TRLO1.1.1
   15:47:30          GMT             183                       1.813                     GBP                                           AQXE                         00536199407TRLO1.1.1
   15:47:30          GMT             237                       1.813                     GBP                                           CHIX                         00536199406TRLO1.1.1
   15:47:38          GMT             26                        1.813                     GBP                                           CHIX                         00536199461TRLO1.1.1
   15:47:38          GMT             113                       1.813                     GBP                                           CHIX                         00536199462TRLO1.1.1
   15:47:58          GMT             816                       1.812                     GBP                                           BATE                         00536199858TRLO1.1.1
   15:47:58          GMT             541                       1.812                     GBP                                           XLON                         00536199859TRLO1.1.1
   15:47:58          GMT             727                       1.812                     GBP                                           XLON                         00536199860TRLO1.1.1
   15:47:58          GMT             34                        1.812                     GBP                                           TRQX                         00536199862TRLO1.1.1
   15:47:58          GMT             145                       1.812                     GBP                                           TRQX                         00536199861TRLO1.1.1
   15:48:01          GMT             40                        1.813                     GBP                                           AQXE                         00536199943TRLO1.1.1
   15:48:13          GMT             41                        1.811                     GBP                                           TRQX                         00536200094TRLO1.1.1
   15:48:40          GMT             43                        1.812                     GBP                                           CHIX                         00536200387TRLO1.1.1
   15:48:40          GMT             73                        1.812                     GBP                                           CHIX                         00536200388TRLO1.1.1
   15:48:57          GMT             31                        1.812                     GBP                                           XLON                         00536200548TRLO1.1.1
   15:48:57          GMT             429                       1.812                     GBP                                           XLON                         00536200547TRLO1.1.1
   15:49:16          GMT             172                       1.813                     GBP                                           AQXE                         00536200746TRLO1.1.1
   15:49:20          GMT             711                       1.813                     GBP                                           XLON                         00536200771TRLO1.1.1
   15:49:41          GMT             1184                      1.813                     GBP                                           XLON                         00536200947TRLO1.1.1
   15:49:47          GMT             39                        1.813                     GBP                                           AQXE                         00536201030TRLO1.1.1
   15:49:58          GMT             36                        1.813                     GBP                                           AQXE                         00536201153TRLO1.1.1
   15:50:03          GMT             678                       1.812                     GBP                                           BATE                         00536201191TRLO1.1.1
   15:50:56          GMT             488                       1.813                     GBP                                           CHIX                         00536201672TRLO1.1.1
   15:51:01          GMT             257                       1.814                     GBP                                           XLON                         00536201695TRLO1.1.1
   15:51:01          GMT             438                       1.814                     GBP                                           XLON                         00536201696TRLO1.1.1
   15:51:22          GMT             138                       1.814                     GBP                                           XLON                         00536202018TRLO1.1.1
   15:51:22          GMT             69                        1.814                     GBP                                           XLON                         00536202020TRLO1.1.1
   15:51:22          GMT             433                       1.814                     GBP                                           XLON                         00536202019TRLO1.1.1
   15:51:35          GMT             109                       1.813                     GBP                                           CHIX                         00536202176TRLO1.1.1
   15:51:35          GMT             250                       1.813                     GBP                                           BATE                         00536202177TRLO1.1.1
   15:51:35          GMT             116                       1.813                     GBP                                           CHIX                         00536202180TRLO1.1.1
   15:51:35          GMT             207                       1.813                     GBP                                           BATE                         00536202179TRLO1.1.1
   15:51:35          GMT             1505                      1.813                     GBP                                           XLON                         00536202181TRLO1.1.1
   15:51:35          GMT             700                       1.813                     GBP                                           XLON                         00536202182TRLO1.1.1
   15:53:20          GMT             398                       1.813                     GBP                                           BATE                         00536203144TRLO1.1.1
   15:53:20          GMT             704                       1.813                     GBP                                           BATE                         00536203143TRLO1.1.1
   15:53:20          GMT             99                        1.813                     GBP                                           CHIX                         00536203145TRLO1.1.1
   15:53:20          GMT             252                       1.813                     GBP                                           BATE                         00536203146TRLO1.1.1
   15:53:20          GMT             728                       1.813                     GBP                                           XLON                         00536203147TRLO1.1.1
   15:53:20          GMT             488                       1.813                     GBP                                           XLON                         00536203149TRLO1.1.1
   15:53:20          GMT             686                       1.813                     GBP                                           XLON                         00536203148TRLO1.1.1
   15:53:20          GMT             32                        1.813                     GBP                                           AQXE                         00536203150TRLO1.1.1
   15:53:20          GMT             39                        1.813                     GBP                                           AQXE                         00536203151TRLO1.1.1
   15:53:25          GMT             42                        1.813                     GBP                                           TRQX                         00536203193TRLO1.1.1
   15:53:25          GMT             188                       1.813                     GBP                                           TRQX                         00536203194TRLO1.1.1
   15:53:28          GMT             767                       1.813                     GBP                                           XLON                         00536203241TRLO1.1.1
   15:53:28          GMT             500                       1.813                     GBP                                           CHIX                         00536203257TRLO1.1.1
   15:54:34          GMT             42                        1.813                     GBP                                           TRQX                         00536203722TRLO1.1.1
   15:54:34          GMT             127                       1.813                     GBP                                           CHIX                         00536203721TRLO1.1.1
   15:54:34          GMT             183                       1.813                     GBP                                           AQXE                         00536203719TRLO1.1.1
   15:54:34          GMT             222                       1.813                     GBP                                           BATE                         00536203720TRLO1.1.1
   15:54:34          GMT             36                        1.813                     GBP                                           TRQX                         00536203725TRLO1.1.1
   15:54:34          GMT             51                        1.813                     GBP                                           TRQX                         00536203723TRLO1.1.1
   15:54:34          GMT             175                       1.813                     GBP                                           TRQX                         00536203724TRLO1.1.1
   15:54:54          GMT             809                       1.812                     GBP                                           XLON                         00536203874TRLO1.1.1
   15:54:54          GMT             865                       1.812                     GBP                                           XLON                         00536203875TRLO1.1.1
   15:55:13          GMT             6                         1.813                     GBP                                           BATE                         00536204042TRLO1.1.1
   15:55:13          GMT             208                       1.813                     GBP                                           BATE                         00536204044TRLO1.1.1
   15:56:03          GMT             126                       1.812                     GBP                                           CHIX                         00536204568TRLO1.1.1
   15:56:03          GMT             708                       1.812                     GBP                                           XLON                         00536204569TRLO1.1.1
   15:56:11          GMT             454                       1.813                     GBP                                           BATE                         00536204646TRLO1.1.1
   15:56:11          GMT             136                       1.813                     GBP                                           BATE                         00536204647TRLO1.1.1
   15:56:51          GMT             654                       1.812                     GBP                                           XLON                         00536205077TRLO1.1.1
   15:56:51          GMT             33                        1.812                     GBP                                           AQXE                         00536205078TRLO1.1.1
   15:56:51          GMT             42                        1.812                     GBP                                           AQXE                         00536205079TRLO1.1.1
   15:57:50          GMT             443                       1.813                     GBP                                           BATE                         00536205682TRLO1.1.1
   15:57:51          GMT             64                        1.813                     GBP                                           BATE                         00536205687TRLO1.1.1
   15:57:59          GMT             225                       1.813                     GBP                                           BATE                         00536205789TRLO1.1.1
   15:57:59          GMT             249                       1.813                     GBP                                           BATE                         00536205790TRLO1.1.1
   15:58:19          GMT             116                       1.812                     GBP                                           CHIX                         00536206073TRLO1.1.1
   15:58:19          GMT             99                        1.812                     GBP                                           CHIX                         00536206074TRLO1.1.1
   15:58:19          GMT             442                       1.812                     GBP                                           CHIX                         00536206075TRLO1.1.1
   15:58:19          GMT             725                       1.812                     GBP                                           XLON                         00536206076TRLO1.1.1
   15:58:19          GMT             277                       1.812                     GBP                                           XLON                         00536206078TRLO1.1.1
   15:58:19          GMT             532                       1.812                     GBP                                           XLON                         00536206077TRLO1.1.1
   15:58:31          GMT             4                         1.812                     GBP                                           AQXE                         00536206194TRLO1.1.1
   15:58:31          GMT             38                        1.812                     GBP                                           TRQX                         00536206197TRLO1.1.1
   15:58:31          GMT             41                        1.812                     GBP                                           TRQX                         00536206196TRLO1.1.1
   15:58:31          GMT             150                       1.812                     GBP                                           AQXE                         00536206195TRLO1.1.1
   16:00:51          GMT             542                       1.816                     GBP                                           CHIX                         00536207951TRLO1.1.1
   16:01:00          GMT             190                       1.816                     GBP                                           BATE                         00536208023TRLO1.1.1
   16:01:00          GMT             225                       1.816                     GBP                                           BATE                         00536208022TRLO1.1.1
   16:01:00          GMT             513                       1.816                     GBP                                           BATE                         00536208024TRLO1.1.1
   16:01:15          GMT             211                       1.816                     GBP                                           BATE                         00536208198TRLO1.1.1
   16:01:15          GMT             107                       1.816                     GBP                                           CHIX                         00536208199TRLO1.1.1
   16:01:15          GMT             678                       1.816                     GBP                                           XLON                         00536208200TRLO1.1.1
   16:01:15          GMT             679                       1.816                     GBP                                           XLON                         00536208201TRLO1.1.1
   16:01:15          GMT             38                        1.816                     GBP                                           AQXE                         00536208203TRLO1.1.1
   16:01:15          GMT             142                       1.816                     GBP                                           AQXE                         00536208205TRLO1.1.1
   16:01:15          GMT             692                       1.816                     GBP                                           XLON                         00536208204TRLO1.1.1
   16:01:15          GMT             706                       1.816                     GBP                                           XLON                         00536208202TRLO1.1.1
   16:01:15          GMT             41                        1.816                     GBP                                           TRQX                         00536208208TRLO1.1.1
   16:01:15          GMT             42                        1.816                     GBP                                           AQXE                         00536208207TRLO1.1.1
   16:01:15          GMT             526                       1.816                     GBP                                           XLON                         00536208206TRLO1.1.1
   16:01:15          GMT             38                        1.816                     GBP                                           TRQX                         00536208209TRLO1.1.1
   16:01:15          GMT             151                       1.816                     GBP                                           TRQX                         00536208210TRLO1.1.1
   16:01:46          GMT             725                       1.816                     GBP                                           XLON                         00536208600TRLO1.1.1
   16:02:28          GMT             206                       1.815                     GBP                                           BATE                         00536209354TRLO1.1.1
   16:02:28          GMT             804                       1.815                     GBP                                           XLON                         00536209355TRLO1.1.1
   16:02:28          GMT             149                       1.815                     GBP                                           TRQX                         00536209356TRLO1.1.1
   16:02:50          GMT             121                       1.815                     GBP                                           CHIX                         00536209694TRLO1.1.1
   16:05:26          GMT             448                       1.818                     GBP                                           XLON                         00536212102TRLO1.1.1
   16:05:26          GMT             1720                      1.818                     GBP                                           XLON                         00536212103TRLO1.1.1
   16:05:28          GMT             654                       1.818                     GBP                                           XLON                         00536212145TRLO1.1.1
   16:05:29          GMT             43                        1.818                     GBP                                           AQXE                         00536212150TRLO1.1.1
   16:05:31          GMT             125                       1.818                     GBP                                           AQXE                         00536212166TRLO1.1.1
   16:05:31          GMT             48                        1.818                     GBP                                           AQXE                         00536212167TRLO1.1.1
   16:07:22          GMT             98                        1.823                     GBP                                           CHIX                         00536213687TRLO1.1.1
   16:07:23          GMT             300                       1.823                     GBP                                           CHIX                         00536213704TRLO1.1.1
   16:07:36          GMT             50                        1.823                     GBP                                           AQXE                         00536213810TRLO1.1.1
   16:07:36          GMT             170                       1.823                     GBP                                           AQXE                         00536213809TRLO1.1.1
   16:07:36          GMT             232                       1.823                     GBP                                           CHIX                         00536213811TRLO1.1.1
   16:07:36          GMT             12                        1.823                     GBP                                           AQXE                         00536213815TRLO1.1.1
   16:07:36          GMT             36                        1.823                     GBP                                           AQXE                         00536213814TRLO1.1.1
   16:07:36          GMT             130                       1.823                     GBP                                           CHIX                         00536213813TRLO1.1.1
   16:07:36          GMT             201                       1.823                     GBP                                           BATE                         00536213812TRLO1.1.1
   16:07:36          GMT             38                        1.823                     GBP                                           AQXE                         00536213816TRLO1.1.1
   16:07:36          GMT             256                       1.823                     GBP                                           BATE                         00536213818TRLO1.1.1
   16:07:36          GMT             1085                      1.823                     GBP                                           BATE                         00536213817TRLO1.1.1
   16:07:36          GMT             124                       1.823                     GBP                                           CHIX                         00536213821TRLO1.1.1
   16:07:36          GMT             216                       1.823                     GBP                                           BATE                         00536213820TRLO1.1.1
   16:07:36          GMT             805                       1.823                     GBP                                           BATE                         00536213819TRLO1.1.1
   16:07:36          GMT             752                       1.823                     GBP                                           XLON                         00536213825TRLO1.1.1
   16:07:36          GMT             753                       1.823                     GBP                                           XLON                         00536213824TRLO1.1.1
   16:07:36          GMT             927                       1.823                     GBP                                           XLON                         00536213823TRLO1.1.1
   16:07:36          GMT             1334                      1.823                     GBP                                           XLON                         00536213822TRLO1.1.1
   16:07:36          GMT             62                        1.823                     GBP                                           TRQX                         00536213828TRLO1.1.1
   16:07:36          GMT             206                       1.823                     GBP                                           TRQX                         00536213827TRLO1.1.1
   16:07:36          GMT             718                       1.823                     GBP                                           XLON                         00536213826TRLO1.1.1
   16:07:36          GMT             35                        1.823                     GBP                                           TRQX                         00536213830TRLO1.1.1
   16:07:36          GMT             36                        1.823                     GBP                                           TRQX                         00536213829TRLO1.1.1
   16:07:36          GMT             168                       1.823                     GBP                                           TRQX                         00536213831TRLO1.1.1
   16:07:36          GMT             37                        1.823                     GBP                                           TRQX                         00536213832TRLO1.1.1
   16:08:03          GMT             745                       1.823                     GBP                                           XLON                         00536214100TRLO1.1.1
   16:08:26          GMT             216                       1.822                     GBP                                           BATE                         00536214358TRLO1.1.1
   16:08:26          GMT             260                       1.822                     GBP                                           BATE                         00536214359TRLO1.1.1
   16:08:26          GMT             36                        1.822                     GBP                                           AQXE                         00536214360TRLO1.1.1
   16:08:26          GMT             718                       1.822                     GBP                                           XLON                         00536214361TRLO1.1.1
   16:08:26          GMT             36                        1.822                     GBP                                           TRQX                         00536214362TRLO1.1.1
   16:09:56          GMT             134                       1.822                     GBP                                           CHIX                         00536215385TRLO1.1.1
   16:09:56          GMT             120                       1.822                     GBP                                           CHIX                         00536215386TRLO1.1.1
   16:09:56          GMT             861                       1.822                     GBP                                           XLON                         00536215387TRLO1.1.1
   16:09:56          GMT             1140                      1.822                     GBP                                           XLON                         00536215388TRLO1.1.1
   16:09:56          GMT             155                       1.822                     GBP                                           TRQX                         00536215389TRLO1.1.1
   16:09:56          GMT             175                       1.822                     GBP                                           AQXE                         00536215390TRLO1.1.1
   16:09:56          GMT             37                        1.822                     GBP                                           AQXE                         00536215391TRLO1.1.1
   16:10:10          GMT             494                       1.822                     GBP                                           CHIX                         00536215568TRLO1.1.1
   16:10:10          GMT             597                       1.822                     GBP                                           CHIX                         00536215567TRLO1.1.1
   16:10:10          GMT             17                        1.822                     GBP                                           CHIX                         00536215569TRLO1.1.1
   16:10:10          GMT             1191                      1.822                     GBP                                           BATE                         00536215570TRLO1.1.1
   16:10:10          GMT             94                        1.822                     GBP                                           CHIX                         00536215571TRLO1.1.1
   16:10:10          GMT             177                       1.822                     GBP                                           XLON                         00536215573TRLO1.1.1
   16:10:10          GMT             389                       1.822                     GBP                                           XLON                         00536215574TRLO1.1.1
   16:10:10          GMT             691                       1.822                     GBP                                           XLON                         00536215572TRLO1.1.1
   16:10:10          GMT             45                        1.822                     GBP                                           AQXE                         00536215575TRLO1.1.1
   16:10:43          GMT             216                       1.822                     GBP                                           BATE                         00536215938TRLO1.1.1
   16:12:22          GMT             41                        1.823                     GBP                                           AQXE                         00536216981TRLO1.1.1
   16:12:22          GMT             156                       1.823                     GBP                                           AQXE                         00536216982TRLO1.1.1
   16:12:22          GMT             689                       1.823                     GBP                                           XLON                         00536216983TRLO1.1.1
   16:12:22          GMT             36                        1.823                     GBP                                           TRQX                         00536216985TRLO1.1.1
   16:12:22          GMT             925                       1.823                     GBP                                           XLON                         00536216984TRLO1.1.1
   16:12:22          GMT             36                        1.823                     GBP                                           TRQX                         00536216986TRLO1.1.1
   16:12:22          GMT             169                       1.823                     GBP                                           TRQX                         00536216987TRLO1.1.1
   16:12:41          GMT             56                        1.823                     GBP                                           CHIX                         00536217147TRLO1.1.1
   16:13:00          GMT             59                        1.823                     GBP                                           CHIX                         00536217379TRLO1.1.1
   16:13:00          GMT             37                        1.822                     GBP                                           TRQX                         00536217380TRLO1.1.1
   16:13:16          GMT             514                       1.823                     GBP                                           CHIX                         00536217568TRLO1.1.1
   16:13:47          GMT             96                        1.823                     GBP                                           CHIX                         00536218054TRLO1.1.1
   16:14:18          GMT             210                       1.823                     GBP                                           BATE                         00536218407TRLO1.1.1
   16:14:18          GMT             232                       1.823                     GBP                                           BATE                         00536218408TRLO1.1.1
   16:14:18          GMT             260                       1.823                     GBP                                           BATE                         00536218409TRLO1.1.1
   16:14:19          GMT             780                       1.823                     GBP                                           BATE                         00536218421TRLO1.1.1
   16:14:56          GMT             36                        1.823                     GBP                                           AQXE                         00536218780TRLO1.1.1
   16:14:56          GMT             158                       1.823                     GBP                                           AQXE                         00536218781TRLO1.1.1
   16:14:56          GMT             37                        1.823                     GBP                                           AQXE                         00536218782TRLO1.1.1
   16:15:09          GMT             392                       1.824                     GBP                                           CHIX                         00536218919TRLO1.1.1
   16:15:09          GMT             697                       1.825                     GBP                                           XLON                         00536218918TRLO1.1.1
   16:15:09          GMT             1689                      1.825                     GBP                                           XLON                         00536218917TRLO1.1.1
   16:15:09          GMT             2314                      1.824                     GBP                                           XLON                         00536218920TRLO1.1.1
   16:16:19          GMT             74                        1.825                     GBP                                           BATE                         00536219876TRLO1.1.1
   16:16:19          GMT             239                       1.825                     GBP                                           BATE                         00536219877TRLO1.1.1
   16:16:19          GMT             274                       1.825                     GBP                                           BATE                         00536219878TRLO1.1.1
   16:16:50          GMT             570                       1.828                     GBP                                           AQXE                         00536220292TRLO1.1.1
   16:16:50          GMT             2548                      1.828                     GBP                                           BATE                         00536220293TRLO1.1.1
   16:16:50          GMT             152                       1.828                     GBP                                           BATE                         00536220294TRLO1.1.1
   16:16:50          GMT             742                       1.828                     GBP                                           BATE                         00536220295TRLO1.1.1
   16:16:50          GMT             904                       1.828                     GBP                                           XLON                         00536220296TRLO1.1.1
   16:16:50          GMT             31                        1.828                     GBP                                           TRQX                         00536220299TRLO1.1.1
   16:16:50          GMT             36                        1.828                     GBP                                           TRQX                         00536220298TRLO1.1.1
   16:16:50          GMT             771                       1.828                     GBP                                           XLON                         00536220297TRLO1.1.1
   16:16:50          GMT             141                       1.828                     GBP                                           TRQX                         00536220300TRLO1.1.1
   16:16:52          GMT             560                       1.828                     GBP                                           TRQX                         00536220316TRLO1.1.1
   16:16:52          GMT             667                       1.828                     GBP                                           XLON                         00536220317TRLO1.1.1
   16:16:52          GMT             2819                      1.828                     GBP                                           XLON                         00536220318TRLO1.1.1
   16:16:52          GMT             665                       1.828                     GBP                                           XLON                         00536220320TRLO1.1.1
   16:16:52          GMT             4956                      1.828                     GBP                                           XLON                         00536220319TRLO1.1.1
   16:16:52          GMT             75                        1.828                     GBP                                           CHIX                         00536220328TRLO1.1.1
   16:16:53          GMT             393                       1.828                     GBP                                           CHIX                         00536220330TRLO1.1.1
   16:16:54          GMT             806                       1.828                     GBP                                           BATE                         00536220338TRLO1.1.1
   16:17:01          GMT             1822                      1.828                     GBP                                           CHIX                         00536220395TRLO1.1.1
   16:17:05          GMT             118                       1.828                     GBP                                           CHIX                         00536220444TRLO1.1.1
   16:17:06          GMT             155                       1.828                     GBP                                           AQXE                         00536220466TRLO1.1.1
   16:17:21          GMT             148                       1.828                     GBP                                           AQXE                         00536220699TRLO1.1.1
   16:18:38          GMT             214                       1.826                     GBP                                           BATE                         00536221494TRLO1.1.1
   16:18:38          GMT             914                       1.827                     GBP                                           BATE                         00536221493TRLO1.1.1
   16:18:38          GMT             31                        1.826                     GBP                                           AQXE                         00536221497TRLO1.1.1
   16:18:38          GMT             33                        1.826                     GBP                                           AQXE                         00536221496TRLO1.1.1
   16:18:38          GMT             126                       1.826                     GBP                                           AQXE                         00536221495TRLO1.1.1
   16:18:38          GMT             1257                      1.826                     GBP                                           XLON                         00536221498TRLO1.1.1
   16:18:38          GMT             124                       1.826                     GBP                                           TRQX                         00536221501TRLO1.1.1
   16:18:38          GMT             489                       1.826                     GBP                                           XLON                         00536221499TRLO1.1.1
   16:18:38          GMT             509                       1.826                     GBP                                           XLON                         00536221500TRLO1.1.1
   16:18:38          GMT             34                        1.826                     GBP                                           TRQX                         00536221503TRLO1.1.1
   16:18:38          GMT             39                        1.826                     GBP                                           TRQX                         00536221504TRLO1.1.1
   16:18:38          GMT             164                       1.826                     GBP                                           TRQX                         00536221502TRLO1.1.1
   16:18:40          GMT             85                        1.828                     GBP                                           CHIX                         00536221517TRLO1.1.1
   16:19:12          GMT             1                         1.826                     GBP                                           BATE                         00536222092TRLO1.1.1
   16:20:01          GMT             120                       1.826                     GBP                                           CHIX                         00536222950TRLO1.1.1
   16:20:01          GMT             465                       1.826                     GBP                                           CHIX                         00536222951TRLO1.1.1
   16:20:01          GMT             1218                      1.826                     GBP                                           XLON                         00536222952TRLO1.1.1
   16:20:01          GMT             128                       1.826                     GBP                                           TRQX                         00536222954TRLO1.1.1
   16:20:01          GMT             429                       1.826                     GBP                                           XLON                         00536222953TRLO1.1.1
   16:20:24          GMT             32                        1.826                     GBP                                           AQXE                         00536223299TRLO1.1.1
   16:20:29          GMT             31                        1.826                     GBP                                           TRQX                         00536223360TRLO1.1.1
   16:20:30          GMT             30                        1.826                     GBP                                           TRQX                         00536223374TRLO1.1.1
   16:20:33          GMT             637                       1.826                     GBP                                           XLON                         00536223406TRLO1.1.1
   16:20:45          GMT             37                        1.826                     GBP                                           AQXE                         00536223562TRLO1.1.1
   16:20:47          GMT             737                       1.826                     GBP                                           XLON                         00536223581TRLO1.1.1
   16:20:53          GMT             252                       1.826                     GBP                                           BATE                         00536223627TRLO1.1.1
   16:20:53          GMT             54                        1.826                     GBP                                           BATE                         00536223628TRLO1.1.1
   16:20:58          GMT             104                       1.826                     GBP                                           CHIX                         00536223707TRLO1.1.1
   16:21:01          GMT             816                       1.825                     GBP                                           XLON                         00536223751TRLO1.1.1
   16:21:16          GMT             320                       1.826                     GBP                                           BATE                         00536223951TRLO1.1.1
   16:21:16          GMT             244                       1.826                     GBP                                           BATE                         00536223952TRLO1.1.1
   16:21:16          GMT             23                        1.826                     GBP                                           BATE                         00536223954TRLO1.1.1
   16:21:16          GMT             312                       1.826                     GBP                                           BATE                         00536223953TRLO1.1.1
   16:21:16          GMT             400                       1.826                     GBP                                           BATE                         00536223958TRLO1.1.1
   16:21:22          GMT             179                       1.826                     GBP                                           AQXE                         00536224024TRLO1.1.1
   16:22:40          GMT             257                       1.826                     GBP                                           CHIX                         00536224862TRLO1.1.1
   16:22:40          GMT             128                       1.826                     GBP                                           CHIX                         00536224864TRLO1.1.1
   16:22:40          GMT             134                       1.826                     GBP                                           TRQX                         00536224866TRLO1.1.1
   16:22:40          GMT             135                       1.826                     GBP                                           CHIX                         00536224863TRLO1.1.1
   16:22:40          GMT             1991                      1.826                     GBP                                           XLON                         00536224865TRLO1.1.1
   16:22:40          GMT             30                        1.826                     GBP                                           TRQX                         00536224868TRLO1.1.1
   16:22:40          GMT             36                        1.826                     GBP                                           TRQX                         00536224867TRLO1.1.1
   16:22:40          GMT             32                        1.826                     GBP                                           AQXE                         00536224869TRLO1.1.1
   16:22:49          GMT             30                        1.826                     GBP                                           AQXE                         00536224949TRLO1.1.1
   16:22:53          GMT             536                       1.826                     GBP                                           XLON                         00536225004TRLO1.1.1
   16:23:03          GMT             191                       1.826                     GBP                                           BATE                         00536225179TRLO1.1.1
   16:23:18          GMT             619                       1.826                     GBP                                           XLON                         00536225318TRLO1.1.1
   16:23:23          GMT             186                       1.826                     GBP                                           BATE                         00536225512TRLO1.1.1
   16:23:25          GMT             115                       1.825                     GBP                                           CHIX                         00536225566TRLO1.1.1
   16:23:34          GMT             218                       1.826                     GBP                                           BATE                         00536225673TRLO1.1.1
   16:23:34          GMT             434                       1.826                     GBP                                           BATE                         00536225674TRLO1.1.1
   16:23:34          GMT             37                        1.826                     GBP                                           BATE                         00536225676TRLO1.1.1
   16:23:34          GMT             241                       1.826                     GBP                                           BATE                         00536225675TRLO1.1.1
   16:23:48          GMT             161                       1.826                     GBP                                           AQXE                         00536225837TRLO1.1.1
   16:24:37          GMT             229                       1.825                     GBP                                           XLON                         00536226502TRLO1.1.1
   16:24:38          GMT             42                        1.825                     GBP                                           CHIX                         00536226519TRLO1.1.1
   16:24:38          GMT             116                       1.825                     GBP                                           CHIX                         00536226518TRLO1.1.1
   16:24:38          GMT             529                       1.825                     GBP                                           CHIX                         00536226520TRLO1.1.1
   16:24:38          GMT             35                        1.825                     GBP                                           TRQX                         00536226521TRLO1.1.1
   16:24:38          GMT             35                        1.825                     GBP                                           TRQX                         00536226523TRLO1.1.1
   16:24:38          GMT             182                       1.825                     GBP                                           TRQX                         00536226522TRLO1.1.1
   16:24:46          GMT             128                       1.825                     GBP                                           BATE                         00536226635TRLO1.1.1
   16:24:54          GMT             39                        1.825                     GBP                                           AQXE                         00536226802TRLO1.1.1
   16:24:54          GMT             34                        1.825                     GBP                                           AQXE                         00536226804TRLO1.1.1
   16:24:54          GMT             55                        1.825                     GBP                                           AQXE                         00536226803TRLO1.1.1
   16:24:54          GMT             583                       1.825                     GBP                                           XLON                         00536226805TRLO1.1.1
   16:25:03          GMT             3269                      1.825                     GBP                                           XLON                         00536226893TRLO1.1.1
   16:25:03          GMT             23                        1.824                     GBP                                           BATE                         00536226894TRLO1.1.1
   16:25:03          GMT             41                        1.824                     GBP                                           CHIX                         00536226895TRLO1.1.1
   16:25:03          GMT             83                        1.824                     GBP                                           CHIX                         00536226896TRLO1.1.1
   16:25:03          GMT             181                       1.824                     GBP                                           BATE                         00536226897TRLO1.1.1
   16:25:03          GMT             28                        1.824                     GBP                                           CHIX                         00536226898TRLO1.1.1
   16:25:03          GMT             215                       1.824                     GBP                                           XLON                         00536226899TRLO1.1.1
   16:25:03          GMT             9                         1.824                     GBP                                           AQXE                         00536226902TRLO1.1.1
   16:25:03          GMT             10                        1.824                     GBP                                           AQXE                         00536226900TRLO1.1.1
   16:25:03          GMT             40                        1.824                     GBP                                           AQXE                         00536226901TRLO1.1.1
   16:25:32          GMT             44                        1.826                     GBP                                           BATE                         00536227223TRLO1.1.1
   16:25:32          GMT             52                        1.826                     GBP                                           BATE                         00536227225TRLO1.1.1
   16:25:32          GMT             649                       1.826                     GBP                                           BATE                         00536227224TRLO1.1.1
   16:25:32          GMT             13                        1.826                     GBP                                           CHIX                         00536227226TRLO1.1.1
   16:25:32          GMT             17                        1.826                     GBP                                           TRQX                         00536227229TRLO1.1.1
   16:25:32          GMT             19                        1.826                     GBP                                           CHIX                         00536227227TRLO1.1.1
   16:25:32          GMT             115                       1.826                     GBP                                           CHIX                         00536227228TRLO1.1.1
   16:25:32          GMT             13                        1.826                     GBP                                           TRQX                         00536227230TRLO1.1.1
   16:25:32          GMT             81                        1.826                     GBP                                           TRQX                         00536227231TRLO1.1.1
   16:26:38          GMT             7                         1.826                     GBP                                           BATE                         00536227976TRLO1.1.1
   16:26:38          GMT             13                        1.826                     GBP                                           BATE                         00536227977TRLO1.1.1
   16:26:39          GMT             21                        1.826                     GBP                                           CHIX                         00536227988TRLO1.1.1
   16:26:39          GMT             71                        1.826                     GBP                                           CHIX                         00536227989TRLO1.1.1
   16:26:39          GMT             34                        1.826                     GBP                                           BATE                         00536227991TRLO1.1.1
   16:26:39          GMT             122                       1.826                     GBP                                           BATE                         00536227990TRLO1.1.1
   16:26:39          GMT             8                         1.826                     GBP                                           TRQX                         00536227993TRLO1.1.1
   16:26:39          GMT             9                         1.826                     GBP                                           TRQX                         00536227994TRLO1.1.1
   16:26:39          GMT             11                        1.826                     GBP                                           CHIX                         00536227992TRLO1.1.1
   16:26:39          GMT             8                         1.826                     GBP                                           TRQX                         00536227995TRLO1.1.1
   16:27:44          GMT             9                         1.827                     GBP                                           CHIX                         00536228994TRLO1.1.1
   16:27:44          GMT             12                        1.827                     GBP                                           CHIX                         00536228995TRLO1.1.1
   16:27:44          GMT             20                        1.827                     GBP                                           BATE                         00536228996TRLO1.1.1
   16:27:44          GMT             153                       1.827                     GBP                                           BATE                         00536228997TRLO1.1.1
   16:27:44          GMT             2                         1.827                     GBP                                           TRQX                         00536228998TRLO1.1.1
   16:27:44          GMT             193                       1.827                     GBP                                           XLON                         00536228999TRLO1.1.1
   16:27:44          GMT             216                       1.827                     GBP                                           XLON                         00536229000TRLO1.1.1
   16:27:44          GMT             2069                      1.827                     GBP                                           XLON                         00536229001TRLO1.1.1
   16:27:44          GMT             10                        1.827                     GBP                                           AQXE                         00536229004TRLO1.1.1
   16:27:44          GMT             10                        1.827                     GBP                                           AQXE                         00536229005TRLO1.1.1
   16:27:44          GMT             50                        1.827                     GBP                                           AQXE                         00536229006TRLO1.1.1
   16:27:54          GMT             501                       1.827                     GBP                                           XLON                         00536229282TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQELFBQELZBBV



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news