REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG3101Da&default-theme=true
RNS Number : 3101D International Workplace Group PLC 07 May 2026
International Workplace Group plc - Transaction in Own Shares
07 May 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 06 May 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 27,234,225 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 967,054,340 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 06 May 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 359,497 1.8790 1.8470 1.9130
CBOE CXE 65,728 1.8792 1.8480 1.9150
CBOE BXE 129,754 1.8791 1.8470 1.9150
Turquoise Services Limited 22,908 1.8793 1.8470 1.9120
Aquis Exchange 22,113 1.8796 1.8500 1.9120
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:04:14 GMT 817 1.868 GBP XLON 00536361668TRLO1.1.1
08:05:18 GMT 847 1.870 GBP XLON 00536362132TRLO1.1.1
08:06:09 GMT 665 1.870 GBP XLON 00536362489TRLO1.1.1
08:06:32 GMT 723 1.870 GBP BATE 00536362607TRLO1.1.1
08:08:19 GMT 903 1.870 GBP XLON 00536363167TRLO1.1.1
08:08:33 GMT 458 1.870 GBP BATE 00536363216TRLO1.1.1
08:09:15 GMT 78 1.870 GBP TRQX 00536363400TRLO1.1.1
08:09:22 GMT 440 1.870 GBP CHIX 00536363431TRLO1.1.1
08:09:23 GMT 541 1.870 GBP XLON 00536363436TRLO1.1.1
08:09:24 GMT 158 1.868 GBP AQXE 00536363440TRLO1.1.1
08:10:01 GMT 171 1.870 GBP TRQX 00536363597TRLO1.1.1
08:10:01 GMT 233 1.868 GBP CHIX 00536363598TRLO1.1.1
08:12:25 GMT 89 1.868 GBP AQXE 00536364371TRLO1.1.1
08:12:25 GMT 907 1.868 GBP XLON 00536364372TRLO1.1.1
08:13:31 GMT 489 1.860 GBP XLON 00536364810TRLO1.1.1
08:13:31 GMT 214 1.860 GBP XLON 00536364812TRLO1.1.1
08:14:20 GMT 728 1.857 GBP XLON 00536365087TRLO1.1.1
08:14:32 GMT 150 1.862 GBP BATE 00536365192TRLO1.1.1
08:14:32 GMT 150 1.863 GBP BATE 00536365193TRLO1.1.1
08:14:32 GMT 150 1.863 GBP BATE 00536365194TRLO1.1.1
08:14:32 GMT 453 1.864 GBP BATE 00536365195TRLO1.1.1
08:16:01 GMT 305 1.863 GBP BATE 00536365600TRLO1.1.1
08:16:01 GMT 88 1.864 GBP BATE 00536365601TRLO1.1.1
08:16:01 GMT 73 1.864 GBP BATE 00536365602TRLO1.1.1
08:16:17 GMT 163 1.857 GBP AQXE 00536365656TRLO1.1.1
08:16:18 GMT 85 1.857 GBP TRQX 00536365660TRLO1.1.1
08:16:19 GMT 484 1.857 GBP CHIX 00536365664TRLO1.1.1
08:16:26 GMT 942 1.855 GBP XLON 00536365686TRLO1.1.1
08:16:32 GMT 252 1.857 GBP CHIX 00536365722TRLO1.1.1
08:16:33 GMT 65 1.857 GBP AQXE 00536365731TRLO1.1.1
08:16:38 GMT 175 1.857 GBP TRQX 00536365749TRLO1.1.1
08:17:22 GMT 827 1.851 GBP XLON 00536365976TRLO1.1.1
08:17:55 GMT 325 1.851 GBP XLON 00536366212TRLO1.1.1
08:17:55 GMT 620 1.851 GBP XLON 00536366213TRLO1.1.1
08:17:55 GMT 76 1.851 GBP XLON 00536366214TRLO1.1.1
08:18:10 GMT 466 1.851 GBP BATE 00536366259TRLO1.1.1
08:19:48 GMT 970 1.851 GBP XLON 00536366884TRLO1.1.1
08:22:09 GMT 153 1.857 GBP AQXE 00536367518TRLO1.1.1
08:22:31 GMT 82 1.857 GBP AQXE 00536367587TRLO1.1.1
08:23:43 GMT 167 1.853 GBP TRQX 00536367839TRLO1.1.1
08:23:45 GMT 450 1.855 GBP CHIX 00536367844TRLO1.1.1
08:24:46 GMT 1226 1.853 GBP XLON 00536368137TRLO1.1.1
08:24:46 GMT 1831 1.853 GBP XLON 00536368138TRLO1.1.1
08:24:47 GMT 35 1.853 GBP TRQX 00536368144TRLO1.1.1
08:24:51 GMT 268 1.855 GBP CHIX 00536368163TRLO1.1.1
08:25:20 GMT 288 1.856 GBP BATE 00536368311TRLO1.1.1
08:25:20 GMT 217 1.856 GBP BATE 00536368312TRLO1.1.1
08:26:47 GMT 668 1.856 GBP BATE 00536368727TRLO1.1.1
08:29:14 GMT 114 1.857 GBP AQXE 00536369324TRLO1.1.1
08:29:58 GMT 728 1.856 GBP BATE 00536369475TRLO1.1.1
08:30:09 GMT 87 1.853 GBP TRQX 00536369533TRLO1.1.1
08:31:34 GMT 463 1.856 GBP BATE 00536369903TRLO1.1.1
08:31:35 GMT 91 1.853 GBP TRQX 00536369905TRLO1.1.1
08:31:38 GMT 57 1.857 GBP AQXE 00536369913TRLO1.1.1
08:31:38 GMT 3 1.857 GBP AQXE 00536369914TRLO1.1.1
08:31:41 GMT 1680 1.852 GBP XLON 00536369918TRLO1.1.1
08:31:41 GMT 44 1.853 GBP TRQX 00536369919TRLO1.1.1
08:31:53 GMT 486 1.852 GBP CHIX 00536369962TRLO1.1.1
08:32:28 GMT 215 1.852 GBP XLON 00536370102TRLO1.1.1
08:32:28 GMT 351 1.852 GBP XLON 00536370101TRLO1.1.1
08:32:28 GMT 290 1.852 GBP XLON 00536370103TRLO1.1.1
08:33:51 GMT 89 1.852 GBP CHIX 00536370368TRLO1.1.1
08:33:51 GMT 99 1.852 GBP CHIX 00536370367TRLO1.1.1
08:33:52 GMT 59 1.852 GBP CHIX 00536370371TRLO1.1.1
08:33:52 GMT 829 1.852 GBP XLON 00536370374TRLO1.1.1
08:33:52 GMT 68 1.852 GBP XLON 00536370375TRLO1.1.1
08:34:53 GMT 71 1.850 GBP TRQX 00536370644TRLO1.1.1
08:35:24 GMT 47 1.850 GBP BATE 00536370778TRLO1.1.1
08:35:24 GMT 590 1.850 GBP BATE 00536370779TRLO1.1.1
08:37:39 GMT 130 1.850 GBP CHIX 00536371338TRLO1.1.1
08:37:39 GMT 200 1.850 GBP CHIX 00536371339TRLO1.1.1
08:37:43 GMT 971 1.850 GBP XLON 00536371361TRLO1.1.1
08:37:55 GMT 74 1.850 GBP AQXE 00536371406TRLO1.1.1
08:38:46 GMT 151 1.850 GBP AQXE 00536371632TRLO1.1.1
08:39:12 GMT 719 1.847 GBP XLON 00536371746TRLO1.1.1
08:39:12 GMT 233 1.847 GBP XLON 00536371747TRLO1.1.1
08:40:45 GMT 178 1.847 GBP XLON 00536372176TRLO1.1.1
08:40:45 GMT 644 1.847 GBP XLON 00536372175TRLO1.1.1
08:41:13 GMT 363 1.847 GBP BATE 00536372265TRLO1.1.1
08:42:01 GMT 142 1.847 GBP TRQX 00536372421TRLO1.1.1
08:43:13 GMT 801 1.847 GBP BATE 00536372734TRLO1.1.1
08:44:54 GMT 210 1.848 GBP CHIX 00536373134TRLO1.1.1
08:45:04 GMT 739 1.849 GBP XLON 00536373220TRLO1.1.1
08:45:04 GMT 647 1.849 GBP XLON 00536373221TRLO1.1.1
08:45:27 GMT 685 1.851 GBP XLON 00536373353TRLO1.1.1
08:46:37 GMT 84 1.853 GBP TRQX 00536373859TRLO1.1.1
08:46:40 GMT 440 1.853 GBP CHIX 00536373876TRLO1.1.1
08:46:49 GMT 178 1.854 GBP BATE 00536373912TRLO1.1.1
08:46:49 GMT 43 1.855 GBP BATE 00536373914TRLO1.1.1
08:46:49 GMT 234 1.855 GBP BATE 00536373913TRLO1.1.1
08:47:09 GMT 88 1.853 GBP TRQX 00536374027TRLO1.1.1
08:47:09 GMT 70 1.853 GBP TRQX 00536374028TRLO1.1.1
08:47:11 GMT 19 1.854 GBP XLON 00536374032TRLO1.1.1
08:47:11 GMT 863 1.854 GBP XLON 00536374033TRLO1.1.1
08:47:52 GMT 859 1.852 GBP XLON 00536374201TRLO1.1.1
08:49:31 GMT 712 1.853 GBP XLON 00536374638TRLO1.1.1
08:51:22 GMT 230 1.853 GBP CHIX 00536375272TRLO1.1.1
08:51:22 GMT 74 1.853 GBP AQXE 00536375273TRLO1.1.1
08:51:22 GMT 164 1.853 GBP AQXE 00536375274TRLO1.1.1
08:52:17 GMT 85 1.852 GBP TRQX 00536375539TRLO1.1.1
08:52:17 GMT 695 1.852 GBP BATE 00536375538TRLO1.1.1
08:53:40 GMT 74 1.850 GBP AQXE 00536376004TRLO1.1.1
08:55:05 GMT 1330 1.855 GBP XLON 00536376542TRLO1.1.1
08:55:45 GMT 292 1.855 GBP XLON 00536376756TRLO1.1.1
08:55:45 GMT 378 1.855 GBP XLON 00536376755TRLO1.1.1
08:55:51 GMT 445 1.855 GBP CHIX 00536376799TRLO1.1.1
08:57:02 GMT 440 1.855 GBP BATE 00536377066TRLO1.1.1
08:57:52 GMT 652 1.855 GBP XLON 00536377281TRLO1.1.1
08:57:54 GMT 874 1.855 GBP XLON 00536377290TRLO1.1.1
09:00:29 GMT 70 1.859 GBP TRQX 00536377955TRLO1.1.1
09:00:34 GMT 74 1.859 GBP TRQX 00536377974TRLO1.1.1
09:00:34 GMT 91 1.859 GBP TRQX 00536377975TRLO1.1.1
09:05:35 GMT 257 1.863 GBP AQXE 00536379947TRLO1.1.1
09:05:39 GMT 242 1.865 GBP CHIX 00536379962TRLO1.1.1
09:06:02 GMT 1755 1.861 GBP XLON 00536380061TRLO1.1.1
09:06:02 GMT 1068 1.861 GBP XLON 00536380062TRLO1.1.1
09:06:02 GMT 1464 1.860 GBP BATE 00536380076TRLO1.1.1
09:06:11 GMT 86 1.860 GBP TRQX 00536380124TRLO1.1.1
09:06:11 GMT 75 1.860 GBP TRQX 00536380125TRLO1.1.1
09:06:18 GMT 88 1.859 GBP AQXE 00536380169TRLO1.1.1
09:06:36 GMT 221 1.859 GBP BATE 00536380336TRLO1.1.1
09:06:36 GMT 197 1.860 GBP BATE 00536380337TRLO1.1.1
09:06:59 GMT 518 1.858 GBP CHIX 00536380521TRLO1.1.1
09:07:01 GMT 69 1.859 GBP TRQX 00536380526TRLO1.1.1
09:08:21 GMT 1101 1.858 GBP XLON 00536381010TRLO1.1.1
09:09:18 GMT 136 1.859 GBP AQXE 00536381309TRLO1.1.1
09:09:35 GMT 340 1.859 GBP CHIX 00536381363TRLO1.1.1
09:09:35 GMT 182 1.859 GBP CHIX 00536381364TRLO1.1.1
09:12:12 GMT 288 1.859 GBP XLON 00536382306TRLO1.1.1
09:12:12 GMT 744 1.859 GBP XLON 00536382305TRLO1.1.1
09:12:18 GMT 7 1.859 GBP XLON 00536382333TRLO1.1.1
09:12:18 GMT 638 1.859 GBP XLON 00536382334TRLO1.1.1
09:13:31 GMT 185 1.858 GBP BATE 00536382628TRLO1.1.1
09:13:31 GMT 408 1.858 GBP BATE 00536382629TRLO1.1.1
09:13:50 GMT 401 1.858 GBP BATE 00536382711TRLO1.1.1
09:16:42 GMT 667 1.859 GBP XLON 00536383394TRLO1.1.1
09:17:06 GMT 87 1.859 GBP AQXE 00536383550TRLO1.1.1
09:17:22 GMT 439 1.859 GBP XLON 00536383817TRLO1.1.1
09:17:22 GMT 236 1.859 GBP XLON 00536383818TRLO1.1.1
09:18:59 GMT 197 1.859 GBP CHIX 00536384359TRLO1.1.1
09:21:30 GMT 772 1.859 GBP BATE 00536384976TRLO1.1.1
09:21:49 GMT 414 1.860 GBP CHIX 00536385069TRLO1.1.1
09:29:17 GMT 220 1.862 GBP XLON 00536387179TRLO1.1.1
09:29:17 GMT 808 1.862 GBP XLON 00536387180TRLO1.1.1
09:29:17 GMT 1435 1.862 GBP XLON 00536387181TRLO1.1.1
09:29:18 GMT 44 1.859 GBP AQXE 00536387184TRLO1.1.1
09:29:18 GMT 60 1.859 GBP AQXE 00536387183TRLO1.1.1
09:29:18 GMT 61 1.859 GBP AQXE 00536387182TRLO1.1.1
09:29:21 GMT 166 1.860 GBP TRQX 00536387203TRLO1.1.1
09:29:21 GMT 1208 1.859 GBP XLON 00536387206TRLO1.1.1
09:29:22 GMT 80 1.860 GBP BATE 00536387212TRLO1.1.1
09:29:22 GMT 415 1.860 GBP BATE 00536387213TRLO1.1.1
09:29:23 GMT 47 1.860 GBP TRQX 00536387218TRLO1.1.1
09:29:23 GMT 48 1.860 GBP TRQX 00536387219TRLO1.1.1
09:32:22 GMT 834 1.858 GBP BATE 00536387907TRLO1.1.1
09:32:44 GMT 263 1.855 GBP CHIX 00536388005TRLO1.1.1
09:33:07 GMT 12 1.856 GBP AQXE 00536388188TRLO1.1.1
09:33:07 GMT 111 1.856 GBP AQXE 00536388187TRLO1.1.1
09:33:16 GMT 686 1.856 GBP XLON 00536388242TRLO1.1.1
09:33:52 GMT 330 1.856 GBP CHIX 00536388373TRLO1.1.1
09:33:52 GMT 93 1.856 GBP CHIX 00536388374TRLO1.1.1
09:33:53 GMT 99 1.856 GBP AQXE 00536388382TRLO1.1.1
09:35:53 GMT 604 1.854 GBP XLON 00536389080TRLO1.1.1
09:36:24 GMT 180 1.855 GBP TRQX 00536389184TRLO1.1.1
09:38:13 GMT 2 1.854 GBP XLON 00536389749TRLO1.1.1
09:38:16 GMT 673 1.854 GBP XLON 00536389758TRLO1.1.1
09:39:42 GMT 268 1.856 GBP XLON 00536390100TRLO1.1.1
09:39:42 GMT 370 1.856 GBP XLON 00536390101TRLO1.1.1
09:40:03 GMT 19 1.856 GBP BATE 00536390268TRLO1.1.1
09:40:25 GMT 98 1.856 GBP BATE 00536390335TRLO1.1.1
09:40:26 GMT 66 1.855 GBP TRQX 00536390341TRLO1.1.1
09:40:26 GMT 94 1.856 GBP BATE 00536390339TRLO1.1.1
09:40:26 GMT 245 1.856 GBP BATE 00536390340TRLO1.1.1
09:45:34 GMT 91 1.859 GBP CHIX 00536391703TRLO1.1.1
09:45:34 GMT 142 1.859 GBP CHIX 00536391702TRLO1.1.1
09:46:57 GMT 66 1.859 GBP AQXE 00536392131TRLO1.1.1
09:46:57 GMT 978 1.859 GBP BATE 00536392130TRLO1.1.1
09:46:57 GMT 136 1.859 GBP AQXE 00536392132TRLO1.1.1
09:46:57 GMT 745 1.859 GBP XLON 00536392133TRLO1.1.1
09:46:57 GMT 1756 1.859 GBP XLON 00536392134TRLO1.1.1
09:47:09 GMT 92 1.859 GBP TRQX 00536392194TRLO1.1.1
09:47:31 GMT 165 1.859 GBP TRQX 00536392385TRLO1.1.1
09:47:50 GMT 95 1.859 GBP BATE 00536392457TRLO1.1.1
09:47:50 GMT 97 1.859 GBP BATE 00536392456TRLO1.1.1
09:47:50 GMT 201 1.859 GBP BATE 00536392455TRLO1.1.1
09:48:59 GMT 701 1.862 GBP XLON 00536392682TRLO1.1.1
09:49:26 GMT 402 1.862 GBP CHIX 00536392766TRLO1.1.1
09:49:35 GMT 613 1.863 GBP BATE 00536392782TRLO1.1.1
09:49:44 GMT 498 1.863 GBP XLON 00536392798TRLO1.1.1
09:49:44 GMT 538 1.863 GBP XLON 00536392799TRLO1.1.1
09:50:20 GMT 128 1.868 GBP AQXE 00536393909TRLO1.1.1
09:51:10 GMT 97 1.879 GBP CHIX 00536394573TRLO1.1.1
09:51:11 GMT 83 1.879 GBP CHIX 00536394579TRLO1.1.1
09:51:12 GMT 58 1.879 GBP CHIX 00536394583TRLO1.1.1
09:51:19 GMT 394 1.878 GBP CHIX 00536394655TRLO1.1.1
09:51:45 GMT 860 1.876 GBP XLON 00536394881TRLO1.1.1
09:52:06 GMT 735 1.878 GBP XLON 00536394974TRLO1.1.1
09:53:26 GMT 67 1.889 GBP TRQX 00536396018TRLO1.1.1
09:53:26 GMT 88 1.889 GBP TRQX 00536396016TRLO1.1.1
09:53:30 GMT 73 1.889 GBP TRQX 00536396052TRLO1.1.1
09:54:12 GMT 88 1.889 GBP AQXE 00536396254TRLO1.1.1
09:55:05 GMT 378 1.891 GBP XLON 00536396561TRLO1.1.1
09:55:05 GMT 92 1.891 GBP XLON 00536396563TRLO1.1.1
09:55:05 GMT 300 1.891 GBP XLON 00536396562TRLO1.1.1
09:57:28 GMT 585 1.892 GBP BATE 00536397449TRLO1.1.1
09:57:38 GMT 929 1.890 GBP XLON 00536397497TRLO1.1.1
09:58:09 GMT 100 1.892 GBP BATE 00536397776TRLO1.1.1
09:58:09 GMT 385 1.892 GBP BATE 00536397777TRLO1.1.1
09:58:28 GMT 53 1.896 GBP AQXE 00536397833TRLO1.1.1
09:58:28 GMT 57 1.896 GBP AQXE 00536397832TRLO1.1.1
09:58:51 GMT 31 1.896 GBP AQXE 00536398106TRLO1.1.1
09:59:24 GMT 630 1.890 GBP XLON 00536398365TRLO1.1.1
09:59:49 GMT 208 1.892 GBP CHIX 00536398494TRLO1.1.1
10:00:07 GMT 94 1.889 GBP TRQX 00536398603TRLO1.1.1
10:00:08 GMT 33 1.889 GBP TRQX 00536398617TRLO1.1.1
10:02:01 GMT 79 1.893 GBP AQXE 00536399461TRLO1.1.1
10:02:01 GMT 552 1.894 GBP CHIX 00536399460TRLO1.1.1
10:02:01 GMT 568 1.894 GBP XLON 00536399462TRLO1.1.1
10:02:01 GMT 876 1.894 GBP XLON 00536399463TRLO1.1.1
10:03:15 GMT 780 1.890 GBP BATE 00536399929TRLO1.1.1
10:03:15 GMT 800 1.890 GBP XLON 00536399930TRLO1.1.1
10:04:00 GMT 84 1.894 GBP TRQX 00536400204TRLO1.1.1
10:04:50 GMT 147 1.888 GBP AQXE 00536400570TRLO1.1.1
10:04:54 GMT 650 1.888 GBP XLON 00536400601TRLO1.1.1
10:05:11 GMT 394 1.886 GBP BATE 00536400726TRLO1.1.1
10:05:46 GMT 619 1.887 GBP XLON 00536400945TRLO1.1.1
10:09:00 GMT 188 1.893 GBP XLON 00536402106TRLO1.1.1
10:09:08 GMT 672 1.892 GBP BATE 00536402140TRLO1.1.1
10:09:08 GMT 835 1.893 GBP XLON 00536402141TRLO1.1.1
10:10:40 GMT 844 1.893 GBP XLON 00536402616TRLO1.1.1
10:11:03 GMT 93 1.893 GBP CHIX 00536402837TRLO1.1.1
10:11:03 GMT 143 1.893 GBP CHIX 00536402838TRLO1.1.1
10:11:15 GMT 583 1.893 GBP XLON 00536402956TRLO1.1.1
10:11:45 GMT 181 1.892 GBP TRQX 00536403200TRLO1.1.1
10:11:50 GMT 55 1.891 GBP AQXE 00536403235TRLO1.1.1
10:12:10 GMT 478 1.892 GBP BATE 00536403309TRLO1.1.1
10:13:08 GMT 77 1.892 GBP TRQX 00536403852TRLO1.1.1
10:13:50 GMT 152 1.894 GBP AQXE 00536404173TRLO1.1.1
10:13:50 GMT 934 1.894 GBP XLON 00536404174TRLO1.1.1
10:14:43 GMT 378 1.895 GBP CHIX 00536404742TRLO1.1.1
10:14:43 GMT 712 1.895 GBP XLON 00536404743TRLO1.1.1
10:15:32 GMT 1326 1.897 GBP XLON 00536405146TRLO1.1.1
10:15:45 GMT 926 1.896 GBP BATE 00536405219TRLO1.1.1
10:16:12 GMT 84 1.896 GBP TRQX 00536405428TRLO1.1.1
10:16:12 GMT 233 1.896 GBP CHIX 00536405426TRLO1.1.1
10:16:12 GMT 441 1.896 GBP CHIX 00536405427TRLO1.1.1
10:16:12 GMT 163 1.896 GBP TRQX 00536405429TRLO1.1.1
10:17:05 GMT 280 1.895 GBP XLON 00536405853TRLO1.1.1
10:17:05 GMT 305 1.895 GBP XLON 00536405854TRLO1.1.1
10:17:05 GMT 454 1.895 GBP XLON 00536405855TRLO1.1.1
10:17:11 GMT 1293 1.895 GBP XLON 00536405884TRLO1.1.1
10:17:48 GMT 449 1.894 GBP BATE 00536406243TRLO1.1.1
10:17:48 GMT 631 1.894 GBP BATE 00536406244TRLO1.1.1
10:18:00 GMT 96 1.894 GBP CHIX 00536406301TRLO1.1.1
10:18:00 GMT 107 1.894 GBP CHIX 00536406303TRLO1.1.1
10:18:03 GMT 88 1.894 GBP AQXE 00536406306TRLO1.1.1
10:18:55 GMT 503 1.894 GBP CHIX 00536406649TRLO1.1.1
10:19:01 GMT 153 1.894 GBP TRQX 00536406659TRLO1.1.1
10:19:02 GMT 15 1.894 GBP AQXE 00536406664TRLO1.1.1
10:19:02 GMT 12 1.894 GBP AQXE 00536406665TRLO1.1.1
10:19:02 GMT 128 1.894 GBP AQXE 00536406666TRLO1.1.1
10:19:05 GMT 81 1.894 GBP TRQX 00536406681TRLO1.1.1
10:20:07 GMT 455 1.894 GBP BATE 00536407195TRLO1.1.1
10:20:07 GMT 597 1.894 GBP XLON 00536407197TRLO1.1.1
10:20:07 GMT 1741 1.894 GBP XLON 00536407196TRLO1.1.1
10:20:15 GMT 56 1.894 GBP AQXE 00536407229TRLO1.1.1
10:20:18 GMT 714 1.894 GBP BATE 00536407241TRLO1.1.1
10:21:21 GMT 137 1.894 GBP AQXE 00536407908TRLO1.1.1
10:22:09 GMT 66 1.894 GBP AQXE 00536408202TRLO1.1.1
10:22:55 GMT 145 1.892 GBP XLON 00536408374TRLO1.1.1
10:22:55 GMT 726 1.892 GBP XLON 00536408373TRLO1.1.1
10:23:58 GMT 156 1.886 GBP TRQX 00536408673TRLO1.1.1
10:24:50 GMT 225 1.886 GBP CHIX 00536408894TRLO1.1.1
10:26:29 GMT 853 1.887 GBP XLON 00536409267TRLO1.1.1
10:26:35 GMT 405 1.888 GBP CHIX 00536409322TRLO1.1.1
10:27:16 GMT 935 1.887 GBP XLON 00536409473TRLO1.1.1
10:28:38 GMT 59 1.891 GBP AQXE 00536409862TRLO1.1.1
10:28:38 GMT 48 1.891 GBP AQXE 00536409864TRLO1.1.1
10:28:38 GMT 50 1.891 GBP AQXE 00536409863TRLO1.1.1
10:28:39 GMT 1162 1.886 GBP XLON 00536409865TRLO1.1.1
10:28:54 GMT 421 1.885 GBP BATE 00536409922TRLO1.1.1
10:28:54 GMT 404 1.886 GBP BATE 00536409923TRLO1.1.1
10:29:26 GMT 229 1.885 GBP XLON 00536410053TRLO1.1.1
10:29:26 GMT 626 1.885 GBP XLON 00536410052TRLO1.1.1
10:29:26 GMT 22 1.885 GBP XLON 00536410054TRLO1.1.1
10:29:29 GMT 76 1.886 GBP TRQX 00536410068TRLO1.1.1
10:29:30 GMT 210 1.885 GBP CHIX 00536410081TRLO1.1.1
10:29:52 GMT 11 1.886 GBP TRQX 00536410167TRLO1.1.1
10:29:52 GMT 142 1.886 GBP TRQX 00536410166TRLO1.1.1
10:31:21 GMT 974 1.884 GBP XLON 00536410619TRLO1.1.1
10:34:47 GMT 1156 1.898 GBP XLON 00536411800TRLO1.1.1
10:34:49 GMT 70 1.897 GBP AQXE 00536411813TRLO1.1.1
10:34:49 GMT 446 1.897 GBP BATE 00536411814TRLO1.1.1
10:34:49 GMT 454 1.897 GBP BATE 00536411812TRLO1.1.1
10:34:49 GMT 828 1.897 GBP BATE 00536411811TRLO1.1.1
10:34:56 GMT 1464 1.897 GBP XLON 00536411925TRLO1.1.1
10:34:58 GMT 161 1.898 GBP AQXE 00536411950TRLO1.1.1
10:35:05 GMT 529 1.897 GBP CHIX 00536412016TRLO1.1.1
10:35:05 GMT 80 1.897 GBP TRQX 00536412017TRLO1.1.1
10:35:36 GMT 597 1.895 GBP XLON 00536412131TRLO1.1.1
10:35:57 GMT 169 1.897 GBP TRQX 00536412229TRLO1.1.1
10:38:35 GMT 210 1.897 GBP CHIX 00536413118TRLO1.1.1
10:38:51 GMT 92 1.896 GBP AQXE 00536413179TRLO1.1.1
10:39:01 GMT 564 1.896 GBP BATE 00536413213TRLO1.1.1
10:40:43 GMT 890 1.896 GBP XLON 00536413811TRLO1.1.1
10:40:43 GMT 75 1.896 GBP TRQX 00536413813TRLO1.1.1
10:40:43 GMT 654 1.896 GBP XLON 00536413812TRLO1.1.1
10:42:31 GMT 500 1.895 GBP CHIX 00536414526TRLO1.1.1
10:43:52 GMT 685 1.893 GBP XLON 00536414896TRLO1.1.1
10:44:54 GMT 702 1.894 GBP XLON 00536415160TRLO1.1.1
10:46:20 GMT 805 1.893 GBP XLON 00536415493TRLO1.1.1
10:46:20 GMT 202 1.893 GBP XLON 00536415494TRLO1.1.1
10:46:20 GMT 102 1.894 GBP XLON 00536415495TRLO1.1.1
10:46:20 GMT 151 1.894 GBP XLON 00536415496TRLO1.1.1
10:47:42 GMT 195 1.892 GBP CHIX 00536415823TRLO1.1.1
10:47:42 GMT 507 1.892 GBP BATE 00536415822TRLO1.1.1
10:47:42 GMT 750 1.892 GBP BATE 00536415821TRLO1.1.1
10:47:42 GMT 81 1.892 GBP AQXE 00536415825TRLO1.1.1
10:47:42 GMT 182 1.892 GBP AQXE 00536415824TRLO1.1.1
10:49:25 GMT 555 1.893 GBP XLON 00536416397TRLO1.1.1
10:49:25 GMT 1284 1.893 GBP XLON 00536416398TRLO1.1.1
10:50:43 GMT 396 1.893 GBP CHIX 00536416672TRLO1.1.1
10:50:43 GMT 666 1.893 GBP BATE 00536416671TRLO1.1.1
10:54:53 GMT 156 1.898 GBP TRQX 00536417666TRLO1.1.1
10:54:58 GMT 451 1.898 GBP BATE 00536417675TRLO1.1.1
10:54:59 GMT 1115 1.898 GBP XLON 00536417679TRLO1.1.1
10:55:03 GMT 1512 1.898 GBP XLON 00536417693TRLO1.1.1
10:55:09 GMT 29 1.898 GBP TRQX 00536417720TRLO1.1.1
10:55:09 GMT 54 1.898 GBP TRQX 00536417721TRLO1.1.1
10:55:46 GMT 239 1.897 GBP CHIX 00536417896TRLO1.1.1
10:56:00 GMT 63 1.896 GBP AQXE 00536417987TRLO1.1.1
10:56:00 GMT 142 1.896 GBP AQXE 00536417988TRLO1.1.1
10:56:36 GMT 450 1.897 GBP CHIX 00536418121TRLO1.1.1
10:57:33 GMT 168 1.897 GBP TRQX 00536418373TRLO1.1.1
10:57:52 GMT 231 1.897 GBP XLON 00536418440TRLO1.1.1
10:57:52 GMT 462 1.897 GBP XLON 00536418439TRLO1.1.1
10:58:40 GMT 80 1.896 GBP TRQX 00536418615TRLO1.1.1
10:59:25 GMT 227 1.897 GBP BATE 00536418790TRLO1.1.1
10:59:25 GMT 445 1.897 GBP BATE 00536418791TRLO1.1.1
10:59:36 GMT 354 1.897 GBP BATE 00536418814TRLO1.1.1
11:00:06 GMT 678 1.896 GBP XLON 00536418955TRLO1.1.1
11:00:27 GMT 550 1.896 GBP XLON 00536419025TRLO1.1.1
11:02:22 GMT 378 1.896 GBP CHIX 00536419531TRLO1.1.1
11:02:25 GMT 138 1.896 GBP AQXE 00536419551TRLO1.1.1
11:02:46 GMT 222 1.895 GBP XLON 00536419671TRLO1.1.1
11:02:46 GMT 444 1.895 GBP XLON 00536419672TRLO1.1.1
11:02:58 GMT 5 1.896 GBP AQXE 00536419785TRLO1.1.1
11:02:58 GMT 79 1.896 GBP AQXE 00536419786TRLO1.1.1
11:02:58 GMT 509 1.895 GBP XLON 00536419788TRLO1.1.1
11:02:58 GMT 651 1.895 GBP XLON 00536419789TRLO1.1.1
11:03:14 GMT 255 1.896 GBP CHIX 00536419850TRLO1.1.1
11:03:17 GMT 187 1.896 GBP TRQX 00536419857TRLO1.1.1
11:03:28 GMT 70 1.896 GBP TRQX 00536419900TRLO1.1.1
11:05:18 GMT 120 1.896 GBP AQXE 00536420334TRLO1.1.1
11:06:49 GMT 557 1.896 GBP XLON 00536420770TRLO1.1.1
11:06:49 GMT 64 1.896 GBP XLON 00536420771TRLO1.1.1
11:06:51 GMT 267 1.896 GBP XLON 00536420782TRLO1.1.1
11:06:51 GMT 723 1.896 GBP XLON 00536420780TRLO1.1.1
11:06:51 GMT 852 1.896 GBP XLON 00536420781TRLO1.1.1
11:07:10 GMT 643 1.897 GBP BATE 00536420876TRLO1.1.1
11:07:12 GMT 532 1.895 GBP CHIX 00536420901TRLO1.1.1
11:07:12 GMT 53 1.897 GBP BATE 00536420905TRLO1.1.1
11:07:12 GMT 380 1.896 GBP BATE 00536420907TRLO1.1.1
11:07:12 GMT 113 1.897 GBP BATE 00536420909TRLO1.1.1
11:08:01 GMT 119 1.895 GBP TRQX 00536421087TRLO1.1.1
11:08:01 GMT 241 1.895 GBP CHIX 00536421086TRLO1.1.1
11:08:23 GMT 78 1.896 GBP AQXE 00536421182TRLO1.1.1
11:08:35 GMT 1512 1.895 GBP XLON 00536421251TRLO1.1.1
11:08:37 GMT 370 1.894 GBP BATE 00536421280TRLO1.1.1
11:08:37 GMT 584 1.894 GBP BATE 00536421281TRLO1.1.1
11:08:37 GMT 64 1.894 GBP BATE 00536421282TRLO1.1.1
11:09:25 GMT 180 1.896 GBP AQXE 00536421576TRLO1.1.1
11:09:28 GMT 483 1.895 GBP XLON 00536421583TRLO1.1.1
11:09:28 GMT 843 1.895 GBP XLON 00536421584TRLO1.1.1
11:09:53 GMT 95 1.894 GBP TRQX 00536421716TRLO1.1.1
11:10:57 GMT 210 1.895 GBP CHIX 00536422092TRLO1.1.1
11:10:57 GMT 589 1.895 GBP BATE 00536422091TRLO1.1.1
11:10:57 GMT 1296 1.895 GBP XLON 00536422093TRLO1.1.1
11:12:02 GMT 94 1.894 GBP TRQX 00536422401TRLO1.1.1
11:12:03 GMT 54 1.894 GBP TRQX 00536422410TRLO1.1.1
11:12:17 GMT 80 1.894 GBP AQXE 00536422475TRLO1.1.1
11:13:44 GMT 746 1.895 GBP BATE 00536422930TRLO1.1.1
11:14:25 GMT 968 1.896 GBP XLON 00536423177TRLO1.1.1
11:14:26 GMT 410 1.896 GBP CHIX 00536423179TRLO1.1.1
11:14:31 GMT 807 1.896 GBP XLON 00536423211TRLO1.1.1
11:15:56 GMT 417 1.896 GBP BATE 00536423785TRLO1.1.1
11:17:44 GMT 860 1.896 GBP XLON 00536424484TRLO1.1.1
11:17:44 GMT 587 1.896 GBP XLON 00536424485TRLO1.1.1
11:19:46 GMT 672 1.897 GBP XLON 00536425406TRLO1.1.1
11:19:54 GMT 228 1.898 GBP CHIX 00536425485TRLO1.1.1
11:19:55 GMT 94 1.898 GBP TRQX 00536425491TRLO1.1.1
11:20:20 GMT 426 1.899 GBP CHIX 00536425787TRLO1.1.1
11:21:30 GMT 110 1.897 GBP AQXE 00536426198TRLO1.1.1
11:21:34 GMT 16 1.898 GBP AQXE 00536426228TRLO1.1.1
11:21:34 GMT 57 1.898 GBP AQXE 00536426229TRLO1.1.1
11:22:00 GMT 140 1.897 GBP TRQX 00536426452TRLO1.1.1
11:22:41 GMT 573 1.897 GBP BATE 00536426709TRLO1.1.1
11:22:55 GMT 615 1.897 GBP XLON 00536426810TRLO1.1.1
11:23:39 GMT 884 1.896 GBP XLON 00536427087TRLO1.1.1
11:24:28 GMT 130 1.897 GBP AQXE 00536427340TRLO1.1.1
11:27:42 GMT 909 1.894 GBP XLON 00536429032TRLO1.1.1
11:28:38 GMT 67 1.895 GBP AQXE 00536429459TRLO1.1.1
11:29:06 GMT 653 1.894 GBP XLON 00536429717TRLO1.1.1
11:30:44 GMT 776 1.894 GBP XLON 00536430341TRLO1.1.1
11:32:29 GMT 125 1.895 GBP AQXE 00536431143TRLO1.1.1
11:32:50 GMT 887 1.894 GBP XLON 00536431436TRLO1.1.1
11:33:38 GMT 455 1.894 GBP BATE 00536431948TRLO1.1.1
11:33:38 GMT 572 1.894 GBP XLON 00536431950TRLO1.1.1
11:33:38 GMT 940 1.894 GBP XLON 00536431949TRLO1.1.1
11:33:43 GMT 1196 1.894 GBP BATE 00536431992TRLO1.1.1
11:34:29 GMT 223 1.893 GBP CHIX 00536432615TRLO1.1.1
11:34:29 GMT 78 1.893 GBP TRQX 00536432618TRLO1.1.1
11:34:29 GMT 154 1.893 GBP TRQX 00536432617TRLO1.1.1
11:34:29 GMT 742 1.893 GBP CHIX 00536432616TRLO1.1.1
11:35:24 GMT 53 1.895 GBP AQXE 00536433056TRLO1.1.1
11:35:24 GMT 57 1.895 GBP AQXE 00536433055TRLO1.1.1
11:35:24 GMT 28 1.895 GBP AQXE 00536433057TRLO1.1.1
11:35:45 GMT 21 1.895 GBP AQXE 00536433372TRLO1.1.1
11:35:45 GMT 48 1.895 GBP AQXE 00536433373TRLO1.1.1
11:37:31 GMT 1144 1.893 GBP XLON 00536434032TRLO1.1.1
11:37:31 GMT 110 1.893 GBP XLON 00536434033TRLO1.1.1
11:38:07 GMT 447 1.894 GBP BATE 00536434198TRLO1.1.1
11:38:07 GMT 888 1.894 GBP BATE 00536434199TRLO1.1.1
11:39:37 GMT 218 1.895 GBP XLON 00536435100TRLO1.1.1
11:39:37 GMT 1398 1.895 GBP XLON 00536435101TRLO1.1.1
11:39:45 GMT 269 1.895 GBP CHIX 00536435345TRLO1.1.1
11:39:45 GMT 419 1.895 GBP CHIX 00536435346TRLO1.1.1
11:40:04 GMT 938 1.895 GBP XLON 00536435683TRLO1.1.1
11:40:04 GMT 95 1.895 GBP TRQX 00536435685TRLO1.1.1
11:40:04 GMT 444 1.895 GBP BATE 00536435684TRLO1.1.1
11:40:04 GMT 192 1.895 GBP TRQX 00536435686TRLO1.1.1
11:40:26 GMT 42 1.896 GBP AQXE 00536436005TRLO1.1.1
11:40:26 GMT 44 1.896 GBP AQXE 00536436006TRLO1.1.1
11:41:21 GMT 780 1.898 GBP XLON 00536437207TRLO1.1.1
11:41:21 GMT 816 1.898 GBP XLON 00536437208TRLO1.1.1
11:42:10 GMT 712 1.897 GBP BATE 00536437989TRLO1.1.1
11:42:10 GMT 83 1.898 GBP TRQX 00536437990TRLO1.1.1
11:43:40 GMT 214 1.899 GBP XLON 00536439144TRLO1.1.1
11:43:40 GMT 762 1.899 GBP XLON 00536439143TRLO1.1.1
11:43:44 GMT 129 1.898 GBP AQXE 00536439182TRLO1.1.1
11:43:44 GMT 67 1.898 GBP AQXE 00536439184TRLO1.1.1
11:43:44 GMT 154 1.898 GBP TRQX 00536439186TRLO1.1.1
11:43:44 GMT 300 1.898 GBP CHIX 00536439185TRLO1.1.1
11:44:08 GMT 612 1.898 GBP XLON 00536439693TRLO1.1.1
11:45:09 GMT 423 1.898 GBP CHIX 00536440378TRLO1.1.1
11:45:41 GMT 660 1.898 GBP XLON 00536440791TRLO1.1.1
11:45:49 GMT 600 1.898 GBP BATE 00536440923TRLO1.1.1
11:46:12 GMT 44 1.899 GBP BATE 00536441246TRLO1.1.1
11:46:12 GMT 444 1.899 GBP BATE 00536441247TRLO1.1.1
11:47:22 GMT 709 1.898 GBP XLON 00536442320TRLO1.1.1
11:47:32 GMT 89 1.898 GBP TRQX 00536442377TRLO1.1.1
11:47:40 GMT 160 1.898 GBP AQXE 00536442440TRLO1.1.1
11:49:21 GMT 190 1.899 GBP TRQX 00536443396TRLO1.1.1
11:50:27 GMT 240 1.898 GBP CHIX 00536444487TRLO1.1.1
11:50:27 GMT 816 1.898 GBP XLON 00536444488TRLO1.1.1
11:50:44 GMT 627 1.899 GBP XLON 00536444756TRLO1.1.1
11:51:00 GMT 337 1.899 GBP BATE 00536444870TRLO1.1.1
11:52:09 GMT 62 1.898 GBP AQXE 00536445432TRLO1.1.1
11:52:27 GMT 477 1.898 GBP CHIX 00536445589TRLO1.1.1
11:53:40 GMT 748 1.900 GBP XLON 00536446861TRLO1.1.1
11:55:16 GMT 64 1.903 GBP TRQX 00536447873TRLO1.1.1
11:55:26 GMT 759 1.903 GBP XLON 00536447958TRLO1.1.1
11:57:31 GMT 224 1.903 GBP CHIX 00536449026TRLO1.1.1
11:57:47 GMT 87 1.903 GBP AQXE 00536449133TRLO1.1.1
11:58:15 GMT 474 1.902 GBP BATE 00536449442TRLO1.1.1
11:58:23 GMT 356 1.903 GBP XLON 00536449504TRLO1.1.1
11:58:23 GMT 511 1.903 GBP XLON 00536449503TRLO1.1.1
11:59:58 GMT 92 1.902 GBP TRQX 00536450236TRLO1.1.1
11:59:58 GMT 184 1.902 GBP CHIX 00536450237TRLO1.1.1
12:01:04 GMT 1006 1.902 GBP XLON 00536450850TRLO1.1.1
12:01:09 GMT 369 1.902 GBP BATE 00536450906TRLO1.1.1
12:02:31 GMT 76 1.905 GBP AQXE 00536452518TRLO1.1.1
12:03:24 GMT 532 1.905 GBP XLON 00536453064TRLO1.1.1
12:03:24 GMT 508 1.904 GBP BATE 00536453067TRLO1.1.1
12:03:24 GMT 80 1.904 GBP TRQX 00536453068TRLO1.1.1
12:03:51 GMT 243 1.904 GBP CHIX 00536453388TRLO1.1.1
12:05:15 GMT 69 1.905 GBP AQXE 00536454032TRLO1.1.1
12:08:07 GMT 89 1.907 GBP TRQX 00536455567TRLO1.1.1
12:08:37 GMT 85 1.907 GBP CHIX 00536455723TRLO1.1.1
12:08:37 GMT 113 1.907 GBP CHIX 00536455724TRLO1.1.1
12:09:08 GMT 1456 1.909 GBP XLON 00536455925TRLO1.1.1
12:12:15 GMT 81 1.911 GBP AQXE 00536457357TRLO1.1.1
12:12:51 GMT 1086 1.911 GBP XLON 00536457641TRLO1.1.1
12:16:39 GMT 45 1.915 GBP BATE 00536459260TRLO1.1.1
12:16:39 GMT 445 1.915 GBP BATE 00536459261TRLO1.1.1
12:16:59 GMT 201 1.915 GBP CHIX 00536459349TRLO1.1.1
12:18:22 GMT 152 1.915 GBP BATE 00536460303TRLO1.1.1
12:18:22 GMT 309 1.915 GBP BATE 00536460304TRLO1.1.1
12:18:51 GMT 1130 1.913 GBP XLON 00536460513TRLO1.1.1
12:19:00 GMT 89 1.912 GBP AQXE 00536460593TRLO1.1.1
12:19:15 GMT 81 1.912 GBP TRQX 00536460703TRLO1.1.1
12:20:20 GMT 220 1.910 GBP CHIX 00536461191TRLO1.1.1
12:22:42 GMT 541 1.906 GBP XLON 00536462194TRLO1.1.1
12:22:42 GMT 72 1.907 GBP XLON 00536462195TRLO1.1.1
12:24:25 GMT 186 1.907 GBP BATE 00536462854TRLO1.1.1
12:24:25 GMT 200 1.907 GBP BATE 00536462855TRLO1.1.1
12:28:17 GMT 907 1.907 GBP XLON 00536464558TRLO1.1.1
12:28:22 GMT 110 1.907 GBP AQXE 00536464608TRLO1.1.1
12:28:32 GMT 70 1.907 GBP TRQX 00536464677TRLO1.1.1
12:29:57 GMT 392 1.907 GBP BATE 00536465128TRLO1.1.1
12:30:28 GMT 60 1.907 GBP TRQX 00536465405TRLO1.1.1
12:30:42 GMT 219 1.907 GBP CHIX 00536465487TRLO1.1.1
12:34:56 GMT 176 1.905 GBP CHIX 00536467291TRLO1.1.1
12:35:20 GMT 866 1.906 GBP XLON 00536467419TRLO1.1.1
12:40:16 GMT 66 1.907 GBP TRQX 00536469632TRLO1.1.1
12:40:16 GMT 411 1.907 GBP BATE 00536469631TRLO1.1.1
12:40:48 GMT 778 1.907 GBP XLON 00536470136TRLO1.1.1
12:41:48 GMT 61 1.907 GBP AQXE 00536470617TRLO1.1.1
12:41:48 GMT 190 1.907 GBP CHIX 00536470651TRLO1.1.1
12:43:05 GMT 87 1.907 GBP TRQX 00536471180TRLO1.1.1
12:45:05 GMT 85 1.907 GBP AQXE 00536472121TRLO1.1.1
12:45:38 GMT 761 1.907 GBP XLON 00536472350TRLO1.1.1
12:46:17 GMT 432 1.906 GBP BATE 00536472613TRLO1.1.1
12:47:41 GMT 212 1.907 GBP XLON 00536473217TRLO1.1.1
12:47:41 GMT 442 1.907 GBP XLON 00536473218TRLO1.1.1
12:48:00 GMT 245 1.906 GBP CHIX 00536473405TRLO1.1.1
12:48:22 GMT 68 1.907 GBP TRQX 00536473534TRLO1.1.1
12:50:46 GMT 646 1.904 GBP XLON 00536474434TRLO1.1.1
12:52:46 GMT 299 1.907 GBP BATE 00536475374TRLO1.1.1
12:52:48 GMT 25 1.907 GBP BATE 00536475380TRLO1.1.1
12:53:13 GMT 94 1.907 GBP BATE 00536475539TRLO1.1.1
12:56:41 GMT 245 1.907 GBP CHIX 00536476913TRLO1.1.1
12:56:41 GMT 805 1.907 GBP XLON 00536476914TRLO1.1.1
12:56:43 GMT 398 1.907 GBP BATE 00536476922TRLO1.1.1
12:56:44 GMT 76 1.907 GBP AQXE 00536476923TRLO1.1.1
12:57:08 GMT 74 1.906 GBP TRQX 00536477245TRLO1.1.1
12:58:33 GMT 57 1.906 GBP AQXE 00536478027TRLO1.1.1
12:58:33 GMT 13 1.907 GBP AQXE 00536478028TRLO1.1.1
12:59:11 GMT 184 1.905 GBP XLON 00536478357TRLO1.1.1
12:59:11 GMT 594 1.905 GBP XLON 00536478356TRLO1.1.1
13:00:57 GMT 85 1.905 GBP TRQX 00536479051TRLO1.1.1
13:02:26 GMT 627 1.903 GBP XLON 00536479687TRLO1.1.1
13:02:48 GMT 71 1.903 GBP AQXE 00536479844TRLO1.1.1
13:02:48 GMT 4 1.905 GBP AQXE 00536479845TRLO1.1.1
13:03:21 GMT 235 1.903 GBP CHIX 00536480035TRLO1.1.1
13:03:26 GMT 519 1.900 GBP CHIX 00536480079TRLO1.1.1
13:03:26 GMT 486 1.900 GBP CHIX 00536480080TRLO1.1.1
13:03:26 GMT 1070 1.900 GBP CHIX 00536480081TRLO1.1.1
13:03:26 GMT 345 1.900 GBP CHIX 00536480082TRLO1.1.1
13:03:26 GMT 444 1.900 GBP CHIX 00536480084TRLO1.1.1
13:03:26 GMT 469 1.900 GBP CHIX 00536480083TRLO1.1.1
13:03:26 GMT 419 1.900 GBP CHIX 00536480086TRLO1.1.1
13:03:26 GMT 541 1.900 GBP CHIX 00536480085TRLO1.1.1
13:03:26 GMT 705 1.900 GBP XLON 00536480089TRLO1.1.1
13:03:26 GMT 664 1.900 GBP XLON 00536480091TRLO1.1.1
13:03:26 GMT 1073 1.900 GBP XLON 00536480090TRLO1.1.1
13:03:26 GMT 1281 1.900 GBP XLON 00536480092TRLO1.1.1
13:03:26 GMT 317 1.900 GBP XLON 00536480094TRLO1.1.1
13:03:26 GMT 701 1.900 GBP XLON 00536480093TRLO1.1.1
13:03:52 GMT 442 1.901 GBP BATE 00536480266TRLO1.1.1
13:04:40 GMT 70 1.902 GBP TRQX 00536480539TRLO1.1.1
13:05:18 GMT 580 1.901 GBP XLON 00536480815TRLO1.1.1
13:06:26 GMT 373 1.901 GBP BATE 00536481446TRLO1.1.1
13:06:40 GMT 502 1.900 GBP CHIX 00536481634TRLO1.1.1
13:06:40 GMT 172 1.900 GBP AQXE 00536481636TRLO1.1.1
13:06:40 GMT 665 1.900 GBP BATE 00536481635TRLO1.1.1
13:06:40 GMT 148 1.900 GBP AQXE 00536481637TRLO1.1.1
13:06:40 GMT 873 1.900 GBP BATE 00536481640TRLO1.1.1
13:06:40 GMT 884 1.900 GBP BATE 00536481638TRLO1.1.1
13:06:40 GMT 1025 1.900 GBP BATE 00536481639TRLO1.1.1
13:06:40 GMT 675 1.900 GBP BATE 00536481642TRLO1.1.1
13:06:40 GMT 1917 1.900 GBP BATE 00536481641TRLO1.1.1
13:06:40 GMT 691 1.900 GBP BATE 00536481644TRLO1.1.1
13:06:40 GMT 855 1.900 GBP BATE 00536481643TRLO1.1.1
13:06:40 GMT 110 1.900 GBP AQXE 00536481646TRLO1.1.1
13:06:40 GMT 150 1.900 GBP AQXE 00536481645TRLO1.1.1
13:06:40 GMT 148 1.900 GBP AQXE 00536481647TRLO1.1.1
13:06:40 GMT 1170 1.900 GBP BATE 00536481648TRLO1.1.1
13:06:40 GMT 112 1.900 GBP AQXE 00536481650TRLO1.1.1
13:06:40 GMT 366 1.900 GBP AQXE 00536481652TRLO1.1.1
13:06:40 GMT 829 1.900 GBP BATE 00536481649TRLO1.1.1
13:06:40 GMT 134 1.900 GBP AQXE 00536481654TRLO1.1.1
13:06:40 GMT 148 1.900 GBP AQXE 00536481655TRLO1.1.1
13:06:40 GMT 164 1.900 GBP TRQX 00536481656TRLO1.1.1
13:06:40 GMT 144 1.900 GBP AQXE 00536481657TRLO1.1.1
13:06:40 GMT 365 1.900 GBP TRQX 00536481658TRLO1.1.1
13:06:40 GMT 126 1.900 GBP TRQX 00536481660TRLO1.1.1
13:06:40 GMT 169 1.900 GBP TRQX 00536481659TRLO1.1.1
13:06:40 GMT 126 1.900 GBP TRQX 00536481663TRLO1.1.1
13:06:40 GMT 135 1.900 GBP TRQX 00536481664TRLO1.1.1
13:06:40 GMT 401 1.900 GBP XLON 00536481661TRLO1.1.1
13:06:40 GMT 5453 1.900 GBP XLON 00536481662TRLO1.1.1
13:06:40 GMT 248 1.900 GBP TRQX 00536481665TRLO1.1.1
13:06:40 GMT 825 1.900 GBP XLON 00536481667TRLO1.1.1
13:06:40 GMT 926 1.900 GBP XLON 00536481666TRLO1.1.1
13:06:40 GMT 691 1.900 GBP XLON 00536481670TRLO1.1.1
13:06:40 GMT 724 1.900 GBP XLON 00536481668TRLO1.1.1
13:06:40 GMT 697 1.900 GBP XLON 00536481671TRLO1.1.1
13:06:40 GMT 770 1.900 GBP XLON 00536481672TRLO1.1.1
13:06:40 GMT 1107 1.900 GBP XLON 00536481673TRLO1.1.1
13:06:40 GMT 177 1.900 GBP TRQX 00536481676TRLO1.1.1
13:06:40 GMT 911 1.900 GBP XLON 00536481675TRLO1.1.1
13:06:40 GMT 928 1.900 GBP XLON 00536481674TRLO1.1.1
13:06:40 GMT 148 1.900 GBP TRQX 00536481677TRLO1.1.1
13:06:40 GMT 723 1.900 GBP XLON 00536481678TRLO1.1.1
13:06:40 GMT 1446 1.900 GBP XLON 00536481679TRLO1.1.1
13:06:40 GMT 621 1.900 GBP XLON 00536481680TRLO1.1.1
13:06:40 GMT 646 1.900 GBP XLON 00536481682TRLO1.1.1
13:06:40 GMT 970 1.900 GBP XLON 00536481683TRLO1.1.1
13:06:40 GMT 1628 1.900 GBP XLON 00536481681TRLO1.1.1
13:06:40 GMT 628 1.900 GBP XLON 00536481684TRLO1.1.1
13:06:40 GMT 640 1.900 GBP XLON 00536481685TRLO1.1.1
13:06:40 GMT 708 1.900 GBP XLON 00536481686TRLO1.1.1
13:06:40 GMT 624 1.900 GBP XLON 00536481693TRLO1.1.1
13:06:40 GMT 780 1.900 GBP XLON 00536481687TRLO1.1.1
13:06:40 GMT 990 1.900 GBP XLON 00536481689TRLO1.1.1
13:06:48 GMT 71 1.900 GBP AQXE 00536481990TRLO1.1.1
13:07:45 GMT 950 1.900 GBP XLON 00536482743TRLO1.1.1
13:09:50 GMT 234 1.901 GBP CHIX 00536483495TRLO1.1.1
13:09:50 GMT 62 1.901 GBP TRQX 00536483496TRLO1.1.1
13:10:46 GMT 1487 1.900 GBP BATE 00536484008TRLO1.1.1
13:10:46 GMT 264 1.900 GBP AQXE 00536484009TRLO1.1.1
13:10:46 GMT 519 1.900 GBP CHIX 00536484010TRLO1.1.1
13:10:46 GMT 1666 1.900 GBP XLON 00536484011TRLO1.1.1
13:10:46 GMT 183 1.900 GBP TRQX 00536484012TRLO1.1.1
13:12:34 GMT 98 1.900 GBP CHIX 00536484540TRLO1.1.1
13:12:37 GMT 92 1.900 GBP CHIX 00536484563TRLO1.1.1
13:12:37 GMT 473 1.900 GBP CHIX 00536484564TRLO1.1.1
13:12:45 GMT 90 1.900 GBP TRQX 00536484614TRLO1.1.1
13:12:45 GMT 101 1.900 GBP TRQX 00536484615TRLO1.1.1
13:12:45 GMT 530 1.899 GBP XLON 00536484617TRLO1.1.1
13:12:45 GMT 626 1.899 GBP XLON 00536484616TRLO1.1.1
13:13:02 GMT 64 1.900 GBP AQXE 00536484746TRLO1.1.1
13:13:03 GMT 351 1.900 GBP BATE 00536484752TRLO1.1.1
13:13:03 GMT 458 1.900 GBP BATE 00536484750TRLO1.1.1
13:13:23 GMT 95 1.900 GBP XLON 00536484949TRLO1.1.1
13:13:23 GMT 817 1.900 GBP XLON 00536484948TRLO1.1.1
13:13:26 GMT 78 1.900 GBP AQXE 00536484967TRLO1.1.1
13:13:26 GMT 86 1.900 GBP AQXE 00536484968TRLO1.1.1
13:14:33 GMT 1036 1.896 GBP XLON 00536485435TRLO1.1.1
13:16:15 GMT 158 1.891 GBP TRQX 00536487102TRLO1.1.1
13:16:26 GMT 340 1.891 GBP BATE 00536487152TRLO1.1.1
13:16:26 GMT 396 1.891 GBP BATE 00536487151TRLO1.1.1
13:16:41 GMT 1232 1.888 GBP XLON 00536487275TRLO1.1.1
13:17:12 GMT 4 1.891 GBP BATE 00536487482TRLO1.1.1
13:17:12 GMT 645 1.891 GBP BATE 00536487481TRLO1.1.1
13:18:17 GMT 82 1.887 GBP TRQX 00536488168TRLO1.1.1
13:18:39 GMT 509 1.888 GBP CHIX 00536488277TRLO1.1.1
13:19:30 GMT 128 1.890 GBP AQXE 00536488681TRLO1.1.1
13:19:41 GMT 198 1.887 GBP CHIX 00536488740TRLO1.1.1
13:19:59 GMT 1324 1.887 GBP XLON 00536488833TRLO1.1.1
13:20:08 GMT 651 1.887 GBP XLON 00536488853TRLO1.1.1
13:20:45 GMT 84 1.890 GBP AQXE 00536489114TRLO1.1.1
13:24:03 GMT 588 1.889 GBP XLON 00536490379TRLO1.1.1
13:24:03 GMT 952 1.889 GBP XLON 00536490380TRLO1.1.1
13:24:40 GMT 15 1.891 GBP BATE 00536490574TRLO1.1.1
13:24:40 GMT 943 1.891 GBP BATE 00536490575TRLO1.1.1
13:29:05 GMT 82 1.892 GBP TRQX 00536492136TRLO1.1.1
13:29:05 GMT 167 1.892 GBP TRQX 00536492137TRLO1.1.1
13:29:06 GMT 674 1.893 GBP XLON 00536492166TRLO1.1.1
13:29:08 GMT 198 1.891 GBP CHIX 00536492170TRLO1.1.1
13:29:08 GMT 1254 1.891 GBP XLON 00536492173TRLO1.1.1
13:29:12 GMT 149 1.892 GBP BATE 00536492199TRLO1.1.1
13:29:12 GMT 250 1.892 GBP BATE 00536492198TRLO1.1.1
13:29:12 GMT 46 1.892 GBP BATE 00536492200TRLO1.1.1
13:30:22 GMT 457 1.891 GBP CHIX 00536492793TRLO1.1.1
13:31:18 GMT 918 1.891 GBP XLON 00536493375TRLO1.1.1
13:32:00 GMT 131 1.892 GBP TRQX 00536493733TRLO1.1.1
13:32:16 GMT 72 1.890 GBP AQXE 00536493840TRLO1.1.1
13:32:16 GMT 151 1.890 GBP AQXE 00536493839TRLO1.1.1
13:32:41 GMT 62 1.888 GBP TRQX 00536494013TRLO1.1.1
13:32:55 GMT 727 1.888 GBP XLON 00536494189TRLO1.1.1
13:32:59 GMT 682 1.888 GBP BATE 00536494213TRLO1.1.1
13:33:03 GMT 93 1.888 GBP CHIX 00536494226TRLO1.1.1
13:33:04 GMT 80 1.888 GBP CHIX 00536494234TRLO1.1.1
13:33:16 GMT 35 1.888 GBP XLON 00536494318TRLO1.1.1
13:33:16 GMT 1044 1.888 GBP XLON 00536494319TRLO1.1.1
13:33:42 GMT 78 1.888 GBP BATE 00536494479TRLO1.1.1
13:33:42 GMT 154 1.888 GBP BATE 00536494480TRLO1.1.1
13:33:42 GMT 83 1.888 GBP BATE 00536494482TRLO1.1.1
13:33:52 GMT 99 1.888 GBP BATE 00536494532TRLO1.1.1
13:33:56 GMT 87 1.888 GBP BATE 00536494550TRLO1.1.1
13:33:57 GMT 9 1.888 GBP BATE 00536494562TRLO1.1.1
13:34:37 GMT 139 1.890 GBP AQXE 00536494806TRLO1.1.1
13:35:40 GMT 670 1.888 GBP XLON 00536495142TRLO1.1.1
13:35:40 GMT 340 1.888 GBP XLON 00536495143TRLO1.1.1
13:36:24 GMT 100 1.887 GBP XLON 00536495381TRLO1.1.1
13:36:24 GMT 600 1.888 GBP XLON 00536495382TRLO1.1.1
13:36:24 GMT 78 1.890 GBP AQXE 00536495384TRLO1.1.1
13:36:38 GMT 356 1.888 GBP CHIX 00536495475TRLO1.1.1
13:36:47 GMT 765 1.888 GBP BATE 00536495532TRLO1.1.1
13:38:13 GMT 166 1.888 GBP TRQX 00536496134TRLO1.1.1
13:38:13 GMT 1006 1.887 GBP XLON 00536496135TRLO1.1.1
13:39:09 GMT 229 1.888 GBP CHIX 00536496402TRLO1.1.1
13:39:12 GMT 436 1.888 GBP CHIX 00536496423TRLO1.1.1
13:40:46 GMT 87 1.888 GBP TRQX 00536497025TRLO1.1.1
13:40:56 GMT 809 1.887 GBP XLON 00536497089TRLO1.1.1
13:41:58 GMT 599 1.887 GBP XLON 00536497446TRLO1.1.1
13:42:31 GMT 39 1.890 GBP AQXE 00536497770TRLO1.1.1
13:42:31 GMT 40 1.890 GBP AQXE 00536497768TRLO1.1.1
13:42:31 GMT 80 1.890 GBP AQXE 00536497769TRLO1.1.1
13:42:34 GMT 145 1.888 GBP BATE 00536497793TRLO1.1.1
13:42:34 GMT 250 1.888 GBP BATE 00536497794TRLO1.1.1
13:42:53 GMT 787 1.888 GBP XLON 00536498012TRLO1.1.1
13:43:09 GMT 816 1.887 GBP BATE 00536498080TRLO1.1.1
13:45:12 GMT 900 1.887 GBP XLON 00536498859TRLO1.1.1
13:45:13 GMT 144 1.888 GBP TRQX 00536498875TRLO1.1.1
13:45:18 GMT 660 1.887 GBP XLON 00536498909TRLO1.1.1
13:47:18 GMT 400 1.887 GBP CHIX 00536499730TRLO1.1.1
13:47:18 GMT 78 1.887 GBP AQXE 00536499732TRLO1.1.1
13:47:18 GMT 135 1.887 GBP AQXE 00536499733TRLO1.1.1
13:47:18 GMT 234 1.887 GBP CHIX 00536499731TRLO1.1.1
13:47:18 GMT 624 1.887 GBP XLON 00536499734TRLO1.1.1
13:47:21 GMT 462 1.887 GBP BATE 00536499741TRLO1.1.1
13:47:23 GMT 92 1.888 GBP TRQX 00536499748TRLO1.1.1
13:47:26 GMT 271 1.887 GBP BATE 00536499761TRLO1.1.1
13:47:26 GMT 506 1.887 GBP BATE 00536499762TRLO1.1.1
13:48:33 GMT 960 1.887 GBP XLON 00536500128TRLO1.1.1
13:48:48 GMT 755 1.885 GBP XLON 00536500243TRLO1.1.1
13:49:43 GMT 92 1.885 GBP AQXE 00536500593TRLO1.1.1
13:50:36 GMT 13 1.886 GBP CHIX 00536500932TRLO1.1.1
13:50:36 GMT 417 1.886 GBP CHIX 00536500933TRLO1.1.1
13:51:04 GMT 627 1.885 GBP BATE 00536501065TRLO1.1.1
13:51:04 GMT 238 1.885 GBP CHIX 00536501066TRLO1.1.1
13:51:14 GMT 1138 1.885 GBP XLON 00536501119TRLO1.1.1
13:51:56 GMT 1009 1.885 GBP XLON 00536501377TRLO1.1.1
13:52:30 GMT 73 1.885 GBP TRQX 00536501569TRLO1.1.1
13:52:30 GMT 179 1.885 GBP TRQX 00536501568TRLO1.1.1
13:52:40 GMT 176 1.885 GBP AQXE 00536501630TRLO1.1.1
13:52:48 GMT 348 1.884 GBP CHIX 00536501659TRLO1.1.1
13:53:13 GMT 239 1.885 GBP XLON 00536501792TRLO1.1.1
13:53:13 GMT 670 1.885 GBP XLON 00536501791TRLO1.1.1
13:53:13 GMT 783 1.885 GBP XLON 00536501793TRLO1.1.1
13:53:20 GMT 64 1.885 GBP AQXE 00536501823TRLO1.1.1
13:53:22 GMT 673 1.885 GBP BATE 00536501940TRLO1.1.1
13:53:40 GMT 426 1.885 GBP BATE 00536502057TRLO1.1.1
13:53:41 GMT 71 1.885 GBP BATE 00536502064TRLO1.1.1
13:54:28 GMT 670 1.885 GBP XLON 00536502307TRLO1.1.1
13:54:28 GMT 121 1.885 GBP XLON 00536502308TRLO1.1.1
13:54:46 GMT 66 1.884 GBP CHIX 00536502491TRLO1.1.1
13:54:46 GMT 120 1.884 GBP CHIX 00536502490TRLO1.1.1
13:54:46 GMT 783 1.883 GBP XLON 00536502492TRLO1.1.1
13:54:56 GMT 73 1.885 GBP TRQX 00536502570TRLO1.1.1
13:55:02 GMT 149 1.882 GBP TRQX 00536502609TRLO1.1.1
13:56:28 GMT 155 1.884 GBP BATE 00536503053TRLO1.1.1
13:56:28 GMT 455 1.885 GBP BATE 00536503054TRLO1.1.1
13:56:28 GMT 57 1.885 GBP AQXE 00536503058TRLO1.1.1
13:56:28 GMT 57 1.885 GBP AQXE 00536503060TRLO1.1.1
13:56:28 GMT 59 1.885 GBP AQXE 00536503059TRLO1.1.1
13:56:28 GMT 19 1.885 GBP AQXE 00536503061TRLO1.1.1
13:57:30 GMT 55 1.882 GBP BATE 00536503464TRLO1.1.1
13:57:30 GMT 114 1.882 GBP BATE 00536503466TRLO1.1.1
13:57:30 GMT 214 1.882 GBP BATE 00536503465TRLO1.1.1
13:57:41 GMT 470 1.882 GBP XLON 00536503533TRLO1.1.1
13:57:41 GMT 670 1.882 GBP XLON 00536503534TRLO1.1.1
13:57:41 GMT 270 1.882 GBP XLON 00536503535TRLO1.1.1
13:57:43 GMT 128 1.882 GBP TRQX 00536503560TRLO1.1.1
13:58:19 GMT 140 1.882 GBP XLON 00536503819TRLO1.1.1
13:58:19 GMT 678 1.882 GBP XLON 00536503818TRLO1.1.1
13:58:55 GMT 83 1.885 GBP AQXE 00536504086TRLO1.1.1
14:00:11 GMT 208 1.882 GBP CHIX 00536504657TRLO1.1.1
14:00:11 GMT 430 1.882 GBP CHIX 00536504655TRLO1.1.1
14:00:11 GMT 930 1.882 GBP XLON 00536504658TRLO1.1.1
14:02:22 GMT 61 1.885 GBP AQXE 00536505757TRLO1.1.1
14:02:41 GMT 82 1.885 GBP AQXE 00536505927TRLO1.1.1
14:02:41 GMT 9 1.885 GBP AQXE 00536505929TRLO1.1.1
14:02:41 GMT 82 1.885 GBP AQXE 00536505928TRLO1.1.1
14:03:40 GMT 690 1.886 GBP BATE 00536506348TRLO1.1.1
14:03:42 GMT 521 1.886 GBP BATE 00536506366TRLO1.1.1
14:04:52 GMT 907 1.884 GBP XLON 00536506923TRLO1.1.1
14:04:52 GMT 219 1.884 GBP CHIX 00536506926TRLO1.1.1
14:04:52 GMT 1218 1.884 GBP XLON 00536506930TRLO1.1.1
14:04:52 GMT 1618 1.884 GBP XLON 00536506932TRLO1.1.1
14:04:52 GMT 86 1.884 GBP TRQX 00536506958TRLO1.1.1
14:04:52 GMT 8 1.884 GBP TRQX 00536507001TRLO1.1.1
14:04:59 GMT 84 1.883 GBP TRQX 00536507286TRLO1.1.1
14:05:16 GMT 61 1.884 GBP CHIX 00536507587TRLO1.1.1
14:05:16 GMT 437 1.884 GBP CHIX 00536507586TRLO1.1.1
14:05:24 GMT 602 1.882 GBP XLON 00536507716TRLO1.1.1
14:06:06 GMT 538 1.884 GBP BATE 00536508175TRLO1.1.1
14:06:06 GMT 348 1.884 GBP BATE 00536508177TRLO1.1.1
14:06:23 GMT 1087 1.882 GBP XLON 00536508358TRLO1.1.1
14:07:49 GMT 62 1.883 GBP AQXE 00536509148TRLO1.1.1
14:07:49 GMT 82 1.882 GBP TRQX 00536509150TRLO1.1.1
14:07:49 GMT 167 1.882 GBP TRQX 00536509149TRLO1.1.1
14:08:05 GMT 590 1.877 GBP XLON 00536509348TRLO1.1.1
14:08:09 GMT 147 1.883 GBP AQXE 00536509395TRLO1.1.1
14:08:10 GMT 663 1.879 GBP BATE 00536509402TRLO1.1.1
14:08:19 GMT 218 1.879 GBP CHIX 00536509487TRLO1.1.1
14:09:52 GMT 444 1.880 GBP BATE 00536510431TRLO1.1.1
14:10:41 GMT 447 1.880 GBP CHIX 00536510796TRLO1.1.1
14:11:03 GMT 65 1.883 GBP AQXE 00536510932TRLO1.1.1
14:11:16 GMT 727 1.880 GBP XLON 00536511017TRLO1.1.1
14:11:19 GMT 575 1.880 GBP XLON 00536511033TRLO1.1.1
14:11:19 GMT 287 1.880 GBP XLON 00536511034TRLO1.1.1
14:12:11 GMT 767 1.880 GBP BATE 00536511402TRLO1.1.1
14:13:14 GMT 263 1.881 GBP XLON 00536511918TRLO1.1.1
14:13:14 GMT 827 1.881 GBP XLON 00536511917TRLO1.1.1
14:13:27 GMT 767 1.881 GBP XLON 00536511979TRLO1.1.1
14:13:27 GMT 183 1.881 GBP XLON 00536511981TRLO1.1.1
14:13:27 GMT 184 1.881 GBP XLON 00536511980TRLO1.1.1
14:13:27 GMT 197 1.881 GBP XLON 00536511982TRLO1.1.1
14:13:27 GMT 53 1.881 GBP XLON 00536511983TRLO1.1.1
14:13:35 GMT 10 1.883 GBP AQXE 00536512024TRLO1.1.1
14:13:35 GMT 111 1.883 GBP AQXE 00536512023TRLO1.1.1
14:13:35 GMT 31 1.883 GBP AQXE 00536512025TRLO1.1.1
14:13:54 GMT 178 1.880 GBP TRQX 00536512139TRLO1.1.1
14:13:54 GMT 734 1.880 GBP XLON 00536512138TRLO1.1.1
14:15:43 GMT 45 1.882 GBP TRQX 00536512972TRLO1.1.1
14:15:43 GMT 37 1.882 GBP TRQX 00536512977TRLO1.1.1
14:15:44 GMT 535 1.881 GBP XLON 00536512978TRLO1.1.1
14:16:00 GMT 610 1.880 GBP XLON 00536513072TRLO1.1.1
14:16:13 GMT 447 1.881 GBP CHIX 00536513141TRLO1.1.1
14:16:21 GMT 387 1.881 GBP BATE 00536513209TRLO1.1.1
14:16:21 GMT 148 1.881 GBP BATE 00536513210TRLO1.1.1
14:16:26 GMT 77 1.881 GBP CHIX 00536513239TRLO1.1.1
14:16:26 GMT 198 1.881 GBP CHIX 00536513240TRLO1.1.1
14:16:27 GMT 73 1.881 GBP AQXE 00536513245TRLO1.1.1
14:17:25 GMT 792 1.880 GBP XLON 00536513616TRLO1.1.1
14:17:37 GMT 143 1.881 GBP TRQX 00536513700TRLO1.1.1
14:18:04 GMT 675 1.879 GBP XLON 00536513871TRLO1.1.1
14:18:15 GMT 45 1.880 GBP BATE 00536513939TRLO1.1.1
14:18:15 GMT 176 1.880 GBP BATE 00536513937TRLO1.1.1
14:18:15 GMT 475 1.880 GBP BATE 00536513938TRLO1.1.1
14:19:03 GMT 69 1.881 GBP AQXE 00536514270TRLO1.1.1
14:19:03 GMT 99 1.881 GBP AQXE 00536514271TRLO1.1.1
14:19:13 GMT 428 1.880 GBP CHIX 00536514340TRLO1.1.1
14:19:41 GMT 795 1.880 GBP XLON 00536514478TRLO1.1.1
14:19:50 GMT 536 1.880 GBP XLON 00536514588TRLO1.1.1
14:20:06 GMT 95 1.879 GBP TRQX 00536514700TRLO1.1.1
14:20:22 GMT 199 1.879 GBP CHIX 00536514821TRLO1.1.1
14:21:48 GMT 124 1.879 GBP BATE 00536515479TRLO1.1.1
14:21:48 GMT 545 1.879 GBP BATE 00536515480TRLO1.1.1
14:21:48 GMT 223 1.879 GBP BATE 00536515481TRLO1.1.1
14:21:50 GMT 156 1.879 GBP TRQX 00536515488TRLO1.1.1
14:22:19 GMT 490 1.879 GBP BATE 00536515652TRLO1.1.1
14:22:35 GMT 861 1.879 GBP XLON 00536515749TRLO1.1.1
14:22:56 GMT 138 1.881 GBP AQXE 00536515881TRLO1.1.1
14:23:40 GMT 699 1.880 GBP XLON 00536516201TRLO1.1.1
14:25:40 GMT 647 1.881 GBP XLON 00536517009TRLO1.1.1
14:25:40 GMT 80 1.881 GBP TRQX 00536517011TRLO1.1.1
14:25:40 GMT 1566 1.881 GBP XLON 00536517010TRLO1.1.1
14:25:40 GMT 681 1.881 GBP XLON 00536517012TRLO1.1.1
14:25:43 GMT 59 1.881 GBP AQXE 00536517043TRLO1.1.1
14:26:22 GMT 247 1.881 GBP CHIX 00536517350TRLO1.1.1
14:26:25 GMT 494 1.881 GBP CHIX 00536517359TRLO1.1.1
14:27:01 GMT 440 1.880 GBP BATE 00536517682TRLO1.1.1
14:27:28 GMT 157 1.880 GBP TRQX 00536517892TRLO1.1.1
14:27:28 GMT 939 1.880 GBP XLON 00536517891TRLO1.1.1
14:27:37 GMT 798 1.880 GBP BATE 00536517961TRLO1.1.1
14:27:39 GMT 65 1.881 GBP AQXE 00536517981TRLO1.1.1
14:28:03 GMT 647 1.880 GBP XLON 00536518271TRLO1.1.1
14:28:40 GMT 71 1.880 GBP AQXE 00536518538TRLO1.1.1
14:28:40 GMT 52 1.881 GBP AQXE 00536518539TRLO1.1.1
14:30:02 GMT 432 1.880 GBP XLON 00536519675TRLO1.1.1
14:30:02 GMT 669 1.880 GBP XLON 00536519673TRLO1.1.1
14:30:13 GMT 78 1.880 GBP AQXE 00536521134TRLO1.1.1
14:30:30 GMT 87 1.880 GBP TRQX 00536521737TRLO1.1.1
14:30:33 GMT 892 1.879 GBP XLON 00536521824TRLO1.1.1
14:30:34 GMT 352 1.879 GBP CHIX 00536521866TRLO1.1.1
14:30:37 GMT 129 1.879 GBP CHIX 00536521959TRLO1.1.1
14:30:55 GMT 233 1.879 GBP CHIX 00536522435TRLO1.1.1
14:30:55 GMT 707 1.878 GBP XLON 00536522436TRLO1.1.1
14:31:14 GMT 158 1.879 GBP AQXE 00536522915TRLO1.1.1
14:31:16 GMT 180 1.880 GBP TRQX 00536522946TRLO1.1.1
14:31:25 GMT 608 1.877 GBP XLON 00536523158TRLO1.1.1
14:31:34 GMT 231 1.878 GBP BATE 00536523450TRLO1.1.1
14:31:34 GMT 627 1.878 GBP BATE 00536523451TRLO1.1.1
14:32:16 GMT 526 1.878 GBP BATE 00536524563TRLO1.1.1
14:32:49 GMT 74 1.879 GBP AQXE 00536525235TRLO1.1.1
14:33:03 GMT 588 1.878 GBP BATE 00536525535TRLO1.1.1
14:33:03 GMT 251 1.878 GBP CHIX 00536525536TRLO1.1.1
14:33:03 GMT 511 1.878 GBP CHIX 00536525537TRLO1.1.1
14:33:03 GMT 86 1.878 GBP TRQX 00536525539TRLO1.1.1
14:33:03 GMT 2950 1.878 GBP XLON 00536525538TRLO1.1.1
14:33:04 GMT 174 1.879 GBP AQXE 00536525550TRLO1.1.1
14:33:35 GMT 181 1.878 GBP TRQX 00536526458TRLO1.1.1
14:33:35 GMT 87 1.878 GBP TRQX 00536526459TRLO1.1.1
14:33:53 GMT 682 1.878 GBP XLON 00536526803TRLO1.1.1
14:34:11 GMT 74 1.877 GBP AQXE 00536527240TRLO1.1.1
14:34:11 GMT 132 1.877 GBP AQXE 00536527239TRLO1.1.1
14:34:11 GMT 267 1.877 GBP CHIX 00536527241TRLO1.1.1
14:34:11 GMT 1387 1.877 GBP XLON 00536527242TRLO1.1.1
14:34:11 GMT 846 1.877 GBP XLON 00536527244TRLO1.1.1
14:34:11 GMT 1482 1.877 GBP XLON 00536527243TRLO1.1.1
14:34:11 GMT 150 1.877 GBP TRQX 00536527245TRLO1.1.1
14:34:17 GMT 316 1.877 GBP BATE 00536527351TRLO1.1.1
14:34:17 GMT 143 1.878 GBP BATE 00536527352TRLO1.1.1
14:35:08 GMT 245 1.877 GBP BATE 00536528424TRLO1.1.1
14:35:08 GMT 541 1.878 GBP BATE 00536528425TRLO1.1.1
14:35:10 GMT 194 1.876 GBP CHIX 00536528447TRLO1.1.1
14:35:11 GMT 1386 1.875 GBP XLON 00536528475TRLO1.1.1
14:35:11 GMT 62 1.876 GBP AQXE 00536528476TRLO1.1.1
14:35:33 GMT 410 1.874 GBP BATE 00536529016TRLO1.1.1
14:35:33 GMT 110 1.874 GBP BATE 00536529017TRLO1.1.1
14:35:33 GMT 726 1.874 GBP BATE 00536529018TRLO1.1.1
14:36:13 GMT 1 1.875 GBP AQXE 00536530176TRLO1.1.1
14:36:13 GMT 175 1.875 GBP AQXE 00536530177TRLO1.1.1
14:36:25 GMT 34 1.875 GBP XLON 00536530387TRLO1.1.1
14:36:25 GMT 732 1.875 GBP XLON 00536530386TRLO1.1.1
14:36:38 GMT 86 1.874 GBP TRQX 00536530574TRLO1.1.1
14:36:38 GMT 714 1.874 GBP BATE 00536530573TRLO1.1.1
14:36:47 GMT 242 1.875 GBP CHIX 00536530721TRLO1.1.1
14:37:26 GMT 79 1.875 GBP AQXE 00536531394TRLO1.1.1
14:37:28 GMT 191 1.875 GBP TRQX 00536531448TRLO1.1.1
14:37:30 GMT 3 1.875 GBP CHIX 00536531495TRLO1.1.1
14:37:30 GMT 533 1.875 GBP CHIX 00536531496TRLO1.1.1
14:37:44 GMT 442 1.875 GBP XLON 00536531971TRLO1.1.1
14:37:44 GMT 310 1.875 GBP XLON 00536531972TRLO1.1.1
14:37:51 GMT 2352 1.875 GBP XLON 00536532179TRLO1.1.1
14:38:08 GMT 443 1.874 GBP BATE 00536532541TRLO1.1.1
14:38:08 GMT 745 1.874 GBP XLON 00536532542TRLO1.1.1
14:38:08 GMT 846 1.874 GBP XLON 00536532543TRLO1.1.1
14:38:14 GMT 142 1.875 GBP AQXE 00536532656TRLO1.1.1
14:38:21 GMT 87 1.875 GBP TRQX 00536532814TRLO1.1.1
14:39:22 GMT 192 1.873 GBP XLON 00536533953TRLO1.1.1
14:39:22 GMT 841 1.873 GBP XLON 00536533955TRLO1.1.1
14:39:22 GMT 943 1.873 GBP XLON 00536533954TRLO1.1.1
14:39:24 GMT 156 1.874 GBP TRQX 00536533987TRLO1.1.1
14:39:31 GMT 208 1.875 GBP CHIX 00536534068TRLO1.1.1
14:39:35 GMT 251 1.875 GBP CHIX 00536534112TRLO1.1.1
14:39:35 GMT 209 1.875 GBP CHIX 00536534113TRLO1.1.1
14:39:35 GMT 756 1.874 GBP BATE 00536534115TRLO1.1.1
14:39:48 GMT 82 1.875 GBP AQXE 00536534326TRLO1.1.1
14:40:02 GMT 1060 1.873 GBP XLON 00536534578TRLO1.1.1
14:40:04 GMT 529 1.874 GBP BATE 00536534600TRLO1.1.1
14:40:15 GMT 66 1.874 GBP TRQX 00536534836TRLO1.1.1
14:40:26 GMT 108 1.874 GBP AQXE 00536535028TRLO1.1.1
14:40:26 GMT 25 1.874 GBP AQXE 00536535029TRLO1.1.1
14:41:31 GMT 1529 1.874 GBP XLON 00536536051TRLO1.1.1
14:41:49 GMT 448 1.874 GBP CHIX 00536536402TRLO1.1.1
14:41:53 GMT 803 1.874 GBP BATE 00536536466TRLO1.1.1
14:41:57 GMT 389 1.873 GBP BATE 00536536531TRLO1.1.1
14:42:00 GMT 246 1.872 GBP CHIX 00536536587TRLO1.1.1
14:42:00 GMT 448 1.872 GBP CHIX 00536536588TRLO1.1.1
14:42:00 GMT 915 1.872 GBP XLON 00536536589TRLO1.1.1
14:42:09 GMT 7 1.873 GBP AQXE 00536536720TRLO1.1.1
14:42:09 GMT 50 1.874 GBP AQXE 00536536721TRLO1.1.1
14:42:09 GMT 12 1.874 GBP AQXE 00536536722TRLO1.1.1
14:42:10 GMT 193 1.873 GBP TRQX 00536536736TRLO1.1.1
14:42:15 GMT 318 1.871 GBP XLON 00536536796TRLO1.1.1
14:42:15 GMT 1114 1.871 GBP XLON 00536536797TRLO1.1.1
14:42:20 GMT 84 1.873 GBP TRQX 00536536848TRLO1.1.1
14:43:00 GMT 770 1.871 GBP BATE 00536537322TRLO1.1.1
14:43:00 GMT 177 1.871 GBP CHIX 00536537323TRLO1.1.1
14:43:40 GMT 157 1.872 GBP AQXE 00536537850TRLO1.1.1
14:44:29 GMT 79 1.872 GBP AQXE 00536538609TRLO1.1.1
14:44:40 GMT 344 1.872 GBP CHIX 00536538768TRLO1.1.1
14:44:53 GMT 45 1.873 GBP TRQX 00536538925TRLO1.1.1
14:44:53 GMT 125 1.873 GBP TRQX 00536538924TRLO1.1.1
14:44:57 GMT 76 1.873 GBP TRQX 00536538971TRLO1.1.1
14:45:53 GMT 234 1.872 GBP CHIX 00536540044TRLO1.1.1
14:46:44 GMT 120 1.872 GBP AQXE 00536540655TRLO1.1.1
14:47:24 GMT 538 1.872 GBP CHIX 00536541629TRLO1.1.1
14:47:24 GMT 1628 1.872 GBP XLON 00536541630TRLO1.1.1
14:47:24 GMT 1322 1.872 GBP XLON 00536541631TRLO1.1.1
14:47:26 GMT 1001 1.872 GBP XLON 00536541657TRLO1.1.1
14:47:35 GMT 82 1.872 GBP AQXE 00536541761TRLO1.1.1
14:47:41 GMT 780 1.871 GBP BATE 00536541906TRLO1.1.1
14:47:41 GMT 384 1.871 GBP BATE 00536541908TRLO1.1.1
14:47:41 GMT 520 1.871 GBP BATE 00536541907TRLO1.1.1
14:47:41 GMT 698 1.870 GBP XLON 00536541909TRLO1.1.1
14:47:42 GMT 821 1.869 GBP XLON 00536541911TRLO1.1.1
14:48:48 GMT 221 1.870 GBP CHIX 00536543039TRLO1.1.1
14:49:00 GMT 85 1.870 GBP TRQX 00536543244TRLO1.1.1
14:49:15 GMT 130 1.870 GBP AQXE 00536543459TRLO1.1.1
14:49:15 GMT 179 1.870 GBP TRQX 00536543460TRLO1.1.1
14:50:19 GMT 602 1.870 GBP XLON 00536544427TRLO1.1.1
14:50:19 GMT 767 1.870 GBP XLON 00536544426TRLO1.1.1
14:50:19 GMT 683 1.870 GBP XLON 00536544429TRLO1.1.1
14:50:19 GMT 1514 1.870 GBP XLON 00536544428TRLO1.1.1
14:50:19 GMT 702 1.870 GBP XLON 00536544430TRLO1.1.1
14:50:51 GMT 862 1.869 GBP BATE 00536544943TRLO1.1.1
14:50:54 GMT 475 1.869 GBP CHIX 00536545066TRLO1.1.1
14:51:44 GMT 69 1.870 GBP AQXE 00536545826TRLO1.1.1
14:52:24 GMT 775 1.871 GBP XLON 00536546470TRLO1.1.1
14:52:24 GMT 840 1.871 GBP XLON 00536546469TRLO1.1.1
14:52:48 GMT 85 1.871 GBP TRQX 00536546725TRLO1.1.1
14:52:51 GMT 142 1.871 GBP CHIX 00536546756TRLO1.1.1
14:52:51 GMT 83 1.871 GBP CHIX 00536546757TRLO1.1.1
14:53:01 GMT 703 1.871 GBP BATE 00536546874TRLO1.1.1
14:53:11 GMT 159 1.870 GBP AQXE 00536547055TRLO1.1.1
14:53:18 GMT 284 1.870 GBP BATE 00536547201TRLO1.1.1
14:53:18 GMT 232 1.871 GBP BATE 00536547202TRLO1.1.1
14:53:53 GMT 170 1.871 GBP TRQX 00536547569TRLO1.1.1
14:54:32 GMT 606 1.871 GBP XLON 00536548202TRLO1.1.1
14:54:32 GMT 691 1.871 GBP XLON 00536548204TRLO1.1.1
14:54:52 GMT 520 1.870 GBP XLON 00536549085TRLO1.1.1
14:55:20 GMT 1154 1.871 GBP BATE 00536549569TRLO1.1.1
14:55:20 GMT 405 1.870 GBP XLON 00536549571TRLO1.1.1
14:55:42 GMT 80 1.870 GBP AQXE 00536549893TRLO1.1.1
14:56:12 GMT 179 1.868 GBP BATE 00536550375TRLO1.1.1
14:56:12 GMT 325 1.868 GBP BATE 00536550376TRLO1.1.1
14:56:15 GMT 200 1.868 GBP CHIX 00536550440TRLO1.1.1
14:57:01 GMT 71 1.868 GBP AQXE 00536551138TRLO1.1.1
14:57:01 GMT 101 1.868 GBP AQXE 00536551139TRLO1.1.1
14:57:04 GMT 167 1.868 GBP CHIX 00536551170TRLO1.1.1
14:57:04 GMT 297 1.868 GBP CHIX 00536551168TRLO1.1.1
14:57:09 GMT 728 1.867 GBP XLON 00536551222TRLO1.1.1
14:57:38 GMT 12 1.868 GBP TRQX 00536551753TRLO1.1.1
14:57:38 GMT 77 1.868 GBP TRQX 00536551754TRLO1.1.1
14:58:20 GMT 74 1.867 GBP XLON 00536552327TRLO1.1.1
14:58:20 GMT 718 1.867 GBP XLON 00536552326TRLO1.1.1
14:58:20 GMT 870 1.867 GBP XLON 00536552325TRLO1.1.1
14:59:01 GMT 60 1.866 GBP AQXE 00536552809TRLO1.1.1
14:59:24 GMT 135 1.866 GBP TRQX 00536553133TRLO1.1.1
14:59:52 GMT 748 1.865 GBP XLON 00536553593TRLO1.1.1
15:01:09 GMT 395 1.865 GBP CHIX 00536554502TRLO1.1.1
15:02:51 GMT 450 1.866 GBP BATE 00536555684TRLO1.1.1
15:02:51 GMT 158 1.866 GBP AQXE 00536555686TRLO1.1.1
15:02:51 GMT 699 1.866 GBP BATE 00536555685TRLO1.1.1
15:02:51 GMT 602 1.866 GBP XLON 00536555688TRLO1.1.1
15:02:51 GMT 834 1.866 GBP XLON 00536555687TRLO1.1.1
15:03:01 GMT 269 1.865 GBP CHIX 00536555828TRLO1.1.1
15:03:42 GMT 170 1.865 GBP TRQX 00536556252TRLO1.1.1
15:04:22 GMT 74 1.865 GBP AQXE 00536556747TRLO1.1.1
15:04:37 GMT 460 1.865 GBP CHIX 00536557009TRLO1.1.1
15:04:44 GMT 1081 1.865 GBP XLON 00536557099TRLO1.1.1
15:04:50 GMT 647 1.863 GBP XLON 00536557175TRLO1.1.1
15:04:50 GMT 1024 1.863 GBP XLON 00536557174TRLO1.1.1
15:05:14 GMT 76 1.863 GBP TRQX 00536557424TRLO1.1.1
15:05:18 GMT 311 1.863 GBP BATE 00536557472TRLO1.1.1
15:05:18 GMT 560 1.863 GBP BATE 00536557473TRLO1.1.1
15:06:23 GMT 450 1.864 GBP BATE 00536558230TRLO1.1.1
15:06:44 GMT 865 1.863 GBP XLON 00536558497TRLO1.1.1
15:09:29 GMT 752 1.867 GBP XLON 00536560485TRLO1.1.1
15:10:20 GMT 694 1.868 GBP XLON 00536561528TRLO1.1.1
15:10:20 GMT 795 1.868 GBP XLON 00536561529TRLO1.1.1
15:12:46 GMT 234 1.869 GBP CHIX 00536563456TRLO1.1.1
15:12:46 GMT 436 1.869 GBP CHIX 00536563457TRLO1.1.1
15:12:46 GMT 1654 1.869 GBP XLON 00536563458TRLO1.1.1
15:12:57 GMT 1376 1.869 GBP XLON 00536563580TRLO1.1.1
15:13:20 GMT 87 1.869 GBP TRQX 00536563853TRLO1.1.1
15:13:20 GMT 172 1.869 GBP TRQX 00536563854TRLO1.1.1
15:13:42 GMT 1624 1.870 GBP BATE 00536564101TRLO1.1.1
15:16:07 GMT 264 1.871 GBP CHIX 00536565831TRLO1.1.1
15:16:07 GMT 418 1.871 GBP CHIX 00536565832TRLO1.1.1
15:16:07 GMT 475 1.871 GBP BATE 00536565830TRLO1.1.1
15:16:07 GMT 134 1.871 GBP XLON 00536565834TRLO1.1.1
15:16:07 GMT 614 1.871 GBP XLON 00536565833TRLO1.1.1
15:16:07 GMT 909 1.871 GBP XLON 00536565835TRLO1.1.1
15:16:07 GMT 715 1.871 GBP XLON 00536565836TRLO1.1.1
15:16:19 GMT 620 1.871 GBP BATE 00536565960TRLO1.1.1
15:17:23 GMT 83 1.872 GBP TRQX 00536566997TRLO1.1.1
15:17:23 GMT 151 1.872 GBP TRQX 00536566996TRLO1.1.1
15:17:40 GMT 96 1.871 GBP AQXE 00536567400TRLO1.1.1
15:17:40 GMT 85 1.871 GBP AQXE 00536567402TRLO1.1.1
15:17:40 GMT 226 1.871 GBP AQXE 00536567401TRLO1.1.1
15:18:49 GMT 537 1.874 GBP BATE 00536568354TRLO1.1.1
15:20:12 GMT 1165 1.876 GBP XLON 00536569507TRLO1.1.1
15:20:13 GMT 547 1.876 GBP CHIX 00536569563TRLO1.1.1
15:20:22 GMT 780 1.875 GBP XLON 00536569730TRLO1.1.1
15:20:22 GMT 1408 1.875 GBP XLON 00536569731TRLO1.1.1
15:20:36 GMT 191 1.876 GBP CHIX 00536569860TRLO1.1.1
15:22:28 GMT 722 1.875 GBP XLON 00536571324TRLO1.1.1
15:22:43 GMT 788 1.875 GBP XLON 00536571448TRLO1.1.1
15:22:43 GMT 596 1.875 GBP XLON 00536571449TRLO1.1.1
15:22:54 GMT 84 1.875 GBP BATE 00536571547TRLO1.1.1
15:22:54 GMT 641 1.875 GBP BATE 00536571548TRLO1.1.1
15:23:05 GMT 80 1.874 GBP TRQX 00536571699TRLO1.1.1
15:23:05 GMT 175 1.874 GBP TRQX 00536571698TRLO1.1.1
15:23:05 GMT 173 1.874 GBP TRQX 00536571700TRLO1.1.1
15:23:11 GMT 441 1.875 GBP BATE 00536571794TRLO1.1.1
15:23:14 GMT 83 1.874 GBP CHIX 00536571823TRLO1.1.1
15:23:14 GMT 397 1.874 GBP CHIX 00536571824TRLO1.1.1
15:23:43 GMT 277 1.874 GBP CHIX 00536572098TRLO1.1.1
15:24:24 GMT 607 1.874 GBP XLON 00536572594TRLO1.1.1
15:24:24 GMT 664 1.874 GBP XLON 00536572595TRLO1.1.1
15:24:32 GMT 1025 1.873 GBP BATE 00536572782TRLO1.1.1
15:24:32 GMT 92 1.872 GBP TRQX 00536572783TRLO1.1.1
15:25:48 GMT 79 1.871 GBP AQXE 00536573648TRLO1.1.1
15:25:48 GMT 148 1.871 GBP AQXE 00536573647TRLO1.1.1
15:25:48 GMT 260 1.871 GBP AQXE 00536573649TRLO1.1.1
15:25:48 GMT 798 1.871 GBP XLON 00536573650TRLO1.1.1
15:26:33 GMT 215 1.871 GBP CHIX 00536574118TRLO1.1.1
15:27:01 GMT 66 1.870 GBP TRQX 00536574413TRLO1.1.1
15:27:01 GMT 96 1.870 GBP TRQX 00536574412TRLO1.1.1
15:27:04 GMT 451 1.872 GBP BATE 00536574437TRLO1.1.1
15:27:08 GMT 402 1.870 GBP CHIX 00536574484TRLO1.1.1
15:27:22 GMT 11 1.870 GBP XLON 00536574610TRLO1.1.1
15:27:35 GMT 836 1.870 GBP XLON 00536574771TRLO1.1.1
15:27:35 GMT 1179 1.870 GBP XLON 00536574770TRLO1.1.1
15:28:10 GMT 87 1.871 GBP AQXE 00536575202TRLO1.1.1
15:28:17 GMT 174 1.871 GBP AQXE 00536575261TRLO1.1.1
15:29:12 GMT 78 1.870 GBP TRQX 00536575750TRLO1.1.1
15:29:24 GMT 178 1.870 GBP XLON 00536575929TRLO1.1.1
15:29:24 GMT 686 1.870 GBP XLON 00536575928TRLO1.1.1
15:29:56 GMT 566 1.870 GBP XLON 00536576423TRLO1.1.1
15:30:17 GMT 375 1.872 GBP BATE 00536576695TRLO1.1.1
15:30:44 GMT 1072 1.872 GBP BATE 00536576956TRLO1.1.1
15:30:58 GMT 85 1.871 GBP AQXE 00536577094TRLO1.1.1
15:33:17 GMT 695 1.872 GBP XLON 00536578755TRLO1.1.1
15:33:17 GMT 803 1.872 GBP XLON 00536578758TRLO1.1.1
15:33:17 GMT 1031 1.872 GBP XLON 00536578757TRLO1.1.1
15:33:29 GMT 135 1.873 GBP AQXE 00536578852TRLO1.1.1
15:34:03 GMT 379 1.872 GBP BATE 00536579143TRLO1.1.1
15:34:03 GMT 240 1.871 GBP CHIX 00536579144TRLO1.1.1
15:34:03 GMT 803 1.871 GBP XLON 00536579145TRLO1.1.1
15:34:03 GMT 86 1.871 GBP TRQX 00536579146TRLO1.1.1
15:34:03 GMT 158 1.871 GBP TRQX 00536579147TRLO1.1.1
15:34:50 GMT 455 1.871 GBP CHIX 00536579815TRLO1.1.1
15:35:14 GMT 976 1.872 GBP BATE 00536580076TRLO1.1.1
15:35:42 GMT 607 1.871 GBP XLON 00536580381TRLO1.1.1
15:36:06 GMT 166 1.872 GBP AQXE 00536580576TRLO1.1.1
15:36:56 GMT 263 1.873 GBP CHIX 00536581849TRLO1.1.1
15:36:58 GMT 803 1.872 GBP XLON 00536581871TRLO1.1.1
15:36:58 GMT 78 1.872 GBP AQXE 00536581872TRLO1.1.1
15:36:58 GMT 1606 1.872 GBP XLON 00536581873TRLO1.1.1
15:36:58 GMT 807 1.872 GBP XLON 00536581874TRLO1.1.1
15:37:13 GMT 30 1.873 GBP CHIX 00536582063TRLO1.1.1
15:37:13 GMT 400 1.873 GBP CHIX 00536582062TRLO1.1.1
15:37:35 GMT 752 1.872 GBP BATE 00536582272TRLO1.1.1
15:37:36 GMT 539 1.872 GBP BATE 00536582313TRLO1.1.1
15:38:36 GMT 2 1.872 GBP AQXE 00536583313TRLO1.1.1
15:38:45 GMT 149 1.872 GBP AQXE 00536583402TRLO1.1.1
15:38:45 GMT 85 1.872 GBP AQXE 00536583403TRLO1.1.1
15:38:45 GMT 92 1.872 GBP CHIX 00536583404TRLO1.1.1
15:38:45 GMT 76 1.872 GBP CHIX 00536583405TRLO1.1.1
15:38:52 GMT 144 1.873 GBP TRQX 00536583492TRLO1.1.1
15:38:59 GMT 88 1.873 GBP TRQX 00536583562TRLO1.1.1
15:39:39 GMT 513 1.872 GBP CHIX 00536584044TRLO1.1.1
15:39:39 GMT 237 1.872 GBP CHIX 00536584046TRLO1.1.1
15:39:39 GMT 455 1.872 GBP CHIX 00536584045TRLO1.1.1
15:39:39 GMT 735 1.872 GBP XLON 00536584047TRLO1.1.1
15:39:39 GMT 734 1.872 GBP XLON 00536584049TRLO1.1.1
15:39:39 GMT 1656 1.872 GBP XLON 00536584050TRLO1.1.1
15:39:39 GMT 2341 1.872 GBP XLON 00536584048TRLO1.1.1
15:39:39 GMT 1283 1.872 GBP XLON 00536584051TRLO1.1.1
15:40:46 GMT 64 1.873 GBP TRQX 00536584740TRLO1.1.1
15:41:11 GMT 101 1.873 GBP TRQX 00536585030TRLO1.1.1
15:41:11 GMT 80 1.873 GBP TRQX 00536585031TRLO1.1.1
15:41:11 GMT 147 1.873 GBP TRQX 00536585032TRLO1.1.1
15:41:23 GMT 692 1.873 GBP BATE 00536585160TRLO1.1.1
15:41:23 GMT 772 1.872 GBP BATE 00536585161TRLO1.1.1
15:41:23 GMT 63 1.872 GBP AQXE 00536585164TRLO1.1.1
15:41:23 GMT 83 1.872 GBP AQXE 00536585163TRLO1.1.1
15:41:23 GMT 171 1.872 GBP AQXE 00536585162TRLO1.1.1
15:41:23 GMT 78 1.872 GBP TRQX 00536585166TRLO1.1.1
15:41:23 GMT 128 1.872 GBP AQXE 00536585165TRLO1.1.1
15:41:23 GMT 651 1.872 GBP XLON 00536585168TRLO1.1.1
15:41:23 GMT 833 1.872 GBP XLON 00536585167TRLO1.1.1
15:41:23 GMT 742 1.872 GBP XLON 00536585170TRLO1.1.1
15:41:26 GMT 499 1.872 GBP BATE 00536585190TRLO1.1.1
15:41:48 GMT 256 1.870 GBP CHIX 00536585388TRLO1.1.1
15:41:48 GMT 780 1.870 GBP XLON 00536585389TRLO1.1.1
15:42:02 GMT 672 1.870 GBP XLON 00536585494TRLO1.1.1
15:43:23 GMT 159 1.870 GBP TRQX 00536586444TRLO1.1.1
15:43:28 GMT 448 1.870 GBP CHIX 00536586493TRLO1.1.1
15:43:43 GMT 71 1.871 GBP AQXE 00536586652TRLO1.1.1
15:43:52 GMT 855 1.870 GBP BATE 00536586721TRLO1.1.1
15:43:53 GMT 522 1.870 GBP BATE 00536586724TRLO1.1.1
15:43:58 GMT 77 1.870 GBP TRQX 00536586760TRLO1.1.1
15:43:58 GMT 1056 1.870 GBP XLON 00536586759TRLO1.1.1
15:44:01 GMT 1154 1.870 GBP XLON 00536586778TRLO1.1.1
15:44:47 GMT 172 1.871 GBP AQXE 00536587197TRLO1.1.1
15:45:38 GMT 528 1.871 GBP CHIX 00536587748TRLO1.1.1
15:45:38 GMT 1538 1.871 GBP XLON 00536587749TRLO1.1.1
15:45:38 GMT 77 1.870 GBP TRQX 00536587751TRLO1.1.1
15:45:38 GMT 506 1.870 GBP BATE 00536587750TRLO1.1.1
15:45:38 GMT 184 1.870 GBP TRQX 00536587752TRLO1.1.1
15:46:04 GMT 284 1.870 GBP BATE 00536588071TRLO1.1.1
15:46:04 GMT 231 1.870 GBP BATE 00536588072TRLO1.1.1
15:46:04 GMT 294 1.870 GBP BATE 00536588073TRLO1.1.1
15:46:07 GMT 720 1.870 GBP XLON 00536588114TRLO1.1.1
15:46:19 GMT 76 1.870 GBP AQXE 00536588228TRLO1.1.1
15:46:26 GMT 132 1.870 GBP CHIX 00536588324TRLO1.1.1
15:46:26 GMT 142 1.870 GBP CHIX 00536588323TRLO1.1.1
15:46:49 GMT 115 1.870 GBP AQXE 00536588611TRLO1.1.1
15:47:01 GMT 400 1.869 GBP BATE 00536588830TRLO1.1.1
15:47:01 GMT 777 1.869 GBP XLON 00536588831TRLO1.1.1
15:47:01 GMT 78 1.869 GBP TRQX 00536588833TRLO1.1.1
15:47:01 GMT 844 1.869 GBP XLON 00536588832TRLO1.1.1
15:47:30 GMT 935 1.866 GBP XLON 00536589138TRLO1.1.1
15:48:04 GMT 843 1.867 GBP BATE 00536589563TRLO1.1.1
15:48:08 GMT 146 1.865 GBP TRQX 00536589625TRLO1.1.1
15:48:11 GMT 365 1.865 GBP CHIX 00536589695TRLO1.1.1
15:48:11 GMT 1129 1.865 GBP XLON 00536589694TRLO1.1.1
15:48:36 GMT 22 1.864 GBP XLON 00536590100TRLO1.1.1
15:48:41 GMT 243 1.865 GBP CHIX 00536590170TRLO1.1.1
15:49:09 GMT 75 1.864 GBP AQXE 00536590595TRLO1.1.1
15:49:16 GMT 67 1.865 GBP TRQX 00536590653TRLO1.1.1
15:50:41 GMT 33 1.867 GBP BATE 00536591694TRLO1.1.1
15:50:41 GMT 363 1.867 GBP BATE 00536591695TRLO1.1.1
15:50:55 GMT 497 1.866 GBP CHIX 00536591903TRLO1.1.1
15:50:55 GMT 747 1.867 GBP BATE 00536591902TRLO1.1.1
15:50:55 GMT 187 1.866 GBP CHIX 00536591904TRLO1.1.1
15:50:55 GMT 797 1.866 GBP XLON 00536591905TRLO1.1.1
15:50:56 GMT 1133 1.866 GBP XLON 00536591907TRLO1.1.1
15:50:56 GMT 1698 1.866 GBP XLON 00536591906TRLO1.1.1
15:50:56 GMT 849 1.866 GBP XLON 00536591908TRLO1.1.1
15:50:57 GMT 164 1.866 GBP TRQX 00536591989TRLO1.1.1
15:50:58 GMT 152 1.866 GBP AQXE 00536592005TRLO1.1.1
15:51:10 GMT 68 1.866 GBP AQXE 00536592099TRLO1.1.1
15:52:19 GMT 86 1.865 GBP TRQX 00536592936TRLO1.1.1
15:52:37 GMT 154 1.865 GBP AQXE 00536593154TRLO1.1.1
15:52:48 GMT 316 1.865 GBP BATE 00536593276TRLO1.1.1
15:52:48 GMT 130 1.867 GBP BATE 00536593277TRLO1.1.1
15:52:56 GMT 1105 1.866 GBP XLON 00536593384TRLO1.1.1
15:52:56 GMT 853 1.866 GBP XLON 00536593394TRLO1.1.1
15:52:57 GMT 75 1.867 GBP BATE 00536593401TRLO1.1.1
15:52:57 GMT 78 1.867 GBP BATE 00536593403TRLO1.1.1
15:52:57 GMT 80 1.867 GBP BATE 00536593402TRLO1.1.1
15:52:57 GMT 464 1.867 GBP BATE 00536593404TRLO1.1.1
15:54:57 GMT 237 1.866 GBP CHIX 00536594702TRLO1.1.1
15:54:57 GMT 527 1.866 GBP CHIX 00536594703TRLO1.1.1
15:54:57 GMT 740 1.866 GBP XLON 00536594704TRLO1.1.1
15:54:57 GMT 841 1.866 GBP XLON 00536594705TRLO1.1.1
15:54:57 GMT 120 1.865 GBP TRQX 00536594707TRLO1.1.1
15:55:08 GMT 75 1.865 GBP TRQX 00536594817TRLO1.1.1
15:55:12 GMT 90 1.865 GBP AQXE 00536594851TRLO1.1.1
15:55:17 GMT 794 1.866 GBP BATE 00536594888TRLO1.1.1
15:56:57 GMT 126 1.868 GBP TRQX 00536596119TRLO1.1.1
15:56:57 GMT 1192 1.868 GBP XLON 00536596122TRLO1.1.1
15:57:00 GMT 152 1.867 GBP AQXE 00536596146TRLO1.1.1
15:57:30 GMT 232 1.868 GBP BATE 00536596388TRLO1.1.1
15:57:30 GMT 615 1.868 GBP BATE 00536596389TRLO1.1.1
15:57:44 GMT 549 1.868 GBP BATE 00536596650TRLO1.1.1
15:58:52 GMT 135 1.869 GBP TRQX 00536597444TRLO1.1.1
15:58:56 GMT 54 1.869 GBP TRQX 00536597490TRLO1.1.1
15:59:05 GMT 197 1.869 GBP CHIX 00536597615TRLO1.1.1
15:59:06 GMT 485 1.869 GBP CHIX 00536597624TRLO1.1.1
16:00:09 GMT 63 1.875 GBP XLON 00536598953TRLO1.1.1
16:00:09 GMT 700 1.875 GBP XLON 00536598954TRLO1.1.1
16:00:09 GMT 82 1.873 GBP TRQX 00536598958TRLO1.1.1
16:00:14 GMT 356 1.872 GBP XLON 00536599014TRLO1.1.1
16:00:14 GMT 558 1.872 GBP XLON 00536599012TRLO1.1.1
16:00:14 GMT 766 1.872 GBP XLON 00536599013TRLO1.1.1
16:00:25 GMT 151 1.872 GBP AQXE 00536599153TRLO1.1.1
16:00:25 GMT 84 1.872 GBP AQXE 00536599155TRLO1.1.1
16:00:55 GMT 129 1.872 GBP BATE 00536599638TRLO1.1.1
16:00:55 GMT 577 1.873 GBP BATE 00536599639TRLO1.1.1
16:01:09 GMT 424 1.873 GBP BATE 00536599797TRLO1.1.1
16:01:38 GMT 1724 1.870 GBP XLON 00536600137TRLO1.1.1
16:01:38 GMT 727 1.870 GBP XLON 00536600139TRLO1.1.1
16:01:38 GMT 767 1.870 GBP XLON 00536600138TRLO1.1.1
16:01:38 GMT 1036 1.870 GBP XLON 00536600140TRLO1.1.1
16:01:44 GMT 223 1.870 GBP CHIX 00536600190TRLO1.1.1
16:02:21 GMT 161 1.871 GBP AQXE 00536600653TRLO1.1.1
16:02:23 GMT 534 1.870 GBP CHIX 00536600661TRLO1.1.1
16:02:38 GMT 636 1.868 GBP XLON 00536600850TRLO1.1.1
16:02:38 GMT 728 1.868 GBP XLON 00536600851TRLO1.1.1
16:02:52 GMT 80 1.869 GBP AQXE 00536600997TRLO1.1.1
16:03:20 GMT 79 1.869 GBP TRQX 00536601388TRLO1.1.1
16:03:38 GMT 684 1.868 GBP BATE 00536601653TRLO1.1.1
16:03:38 GMT 187 1.869 GBP TRQX 00536601654TRLO1.1.1
16:03:41 GMT 29 1.870 GBP CHIX 00536601753TRLO1.1.1
16:03:41 GMT 201 1.870 GBP CHIX 00536601752TRLO1.1.1
16:04:24 GMT 968 1.869 GBP XLON 00536602491TRLO1.1.1
16:04:30 GMT 434 1.868 GBP BATE 00536602556TRLO1.1.1
16:04:30 GMT 1317 1.868 GBP XLON 00536602557TRLO1.1.1
16:05:14 GMT 77 1.868 GBP AQXE 00536603138TRLO1.1.1
16:05:20 GMT 163 1.868 GBP AQXE 00536603391TRLO1.1.1
16:05:43 GMT 78 1.868 GBP TRQX 00536603650TRLO1.1.1
16:06:01 GMT 238 1.867 GBP CHIX 00536603860TRLO1.1.1
16:06:11 GMT 697 1.867 GBP XLON 00536604015TRLO1.1.1
16:06:11 GMT 168 1.867 GBP XLON 00536604016TRLO1.1.1
16:06:17 GMT 447 1.867 GBP CHIX 00536604125TRLO1.1.1
16:06:20 GMT 1231 1.866 GBP XLON 00536604163TRLO1.1.1
16:07:27 GMT 76 1.868 GBP AQXE 00536604990TRLO1.1.1
16:08:27 GMT 473 1.869 GBP CHIX 00536605732TRLO1.1.1
16:08:27 GMT 518 1.868 GBP XLON 00536605735TRLO1.1.1
16:08:27 GMT 785 1.868 GBP XLON 00536605733TRLO1.1.1
16:08:27 GMT 1481 1.868 GBP XLON 00536605734TRLO1.1.1
16:08:27 GMT 529 1.868 GBP XLON 00536605736TRLO1.1.1
16:08:27 GMT 631 1.868 GBP XLON 00536605737TRLO1.1.1
16:08:30 GMT 219 1.869 GBP CHIX 00536605772TRLO1.1.1
16:08:42 GMT 586 1.868 GBP BATE 00536605883TRLO1.1.1
16:08:42 GMT 367 1.868 GBP BATE 00536605884TRLO1.1.1
16:08:42 GMT 766 1.868 GBP BATE 00536605885TRLO1.1.1
16:08:42 GMT 153 1.868 GBP TRQX 00536605887TRLO1.1.1
16:08:42 GMT 215 1.868 GBP TRQX 00536605888TRLO1.1.1
16:08:42 GMT 426 1.868 GBP BATE 00536605886TRLO1.1.1
16:08:46 GMT 160 1.868 GBP AQXE 00536605970TRLO1.1.1
16:08:50 GMT 78 1.868 GBP TRQX 00536606012TRLO1.1.1
16:08:52 GMT 766 1.866 GBP BATE 00536606071TRLO1.1.1
16:08:56 GMT 819 1.865 GBP XLON 00536606136TRLO1.1.1
16:10:28 GMT 443 1.866 GBP XLON 00536607272TRLO1.1.1
16:10:31 GMT 389 1.866 GBP XLON 00536607295TRLO1.1.1
16:11:22 GMT 87 1.865 GBP AQXE 00536607939TRLO1.1.1
16:11:32 GMT 512 1.867 GBP CHIX 00536608064TRLO1.1.1
16:11:32 GMT 819 1.867 GBP XLON 00536608065TRLO1.1.1
16:11:32 GMT 1314 1.867 GBP XLON 00536608066TRLO1.1.1
16:11:35 GMT 334 1.867 GBP BATE 00536608087TRLO1.1.1
16:12:04 GMT 1081 1.867 GBP BATE 00536608484TRLO1.1.1
16:12:10 GMT 90 1.867 GBP AQXE 00536608565TRLO1.1.1
16:12:10 GMT 87 1.867 GBP TRQX 00536608567TRLO1.1.1
16:12:10 GMT 164 1.867 GBP AQXE 00536608566TRLO1.1.1
16:12:20 GMT 819 1.866 GBP XLON 00536608687TRLO1.1.1
16:12:29 GMT 268 1.867 GBP CHIX 00536608786TRLO1.1.1
16:12:49 GMT 187 1.867 GBP TRQX 00536609015TRLO1.1.1
16:12:50 GMT 478 1.865 GBP BATE 00536609023TRLO1.1.1
16:12:54 GMT 860 1.865 GBP XLON 00536609089TRLO1.1.1
16:13:04 GMT 433 1.864 GBP CHIX 00536609256TRLO1.1.1
16:13:56 GMT 615 1.863 GBP XLON 00536609865TRLO1.1.1
16:13:56 GMT 771 1.863 GBP XLON 00536609866TRLO1.1.1
16:14:10 GMT 71 1.865 GBP AQXE 00536610000TRLO1.1.1
16:14:10 GMT 7 1.866 GBP AQXE 00536610001TRLO1.1.1
16:14:19 GMT 680 1.864 GBP BATE 00536610092TRLO1.1.1
16:15:01 GMT 482 1.866 GBP AQXE 00536610767TRLO1.1.1
16:16:10 GMT 261 1.866 GBP AQXE 00536611818TRLO1.1.1
16:16:33 GMT 231 1.866 GBP BATE 00536612164TRLO1.1.1
16:17:06 GMT 412 1.866 GBP BATE 00536612509TRLO1.1.1
16:17:06 GMT 2300 1.866 GBP BATE 00536612508TRLO1.1.1
16:17:06 GMT 2 1.866 GBP XLON 00536612512TRLO1.1.1
16:17:06 GMT 120 1.866 GBP XLON 00536612511TRLO1.1.1
16:17:06 GMT 1881 1.866 GBP BATE 00536612510TRLO1.1.1
16:17:06 GMT 143 1.866 GBP TRQX 00536612513TRLO1.1.1
16:17:06 GMT 3131 1.866 GBP XLON 00536612514TRLO1.1.1
16:17:06 GMT 107 1.866 GBP TRQX 00536612515TRLO1.1.1
16:17:06 GMT 270 1.866 GBP TRQX 00536612516TRLO1.1.1
16:17:06 GMT 169 1.866 GBP TRQX 00536612519TRLO1.1.1
16:17:06 GMT 368 1.866 GBP TRQX 00536612518TRLO1.1.1
16:17:06 GMT 1221 1.866 GBP XLON 00536612517TRLO1.1.1
16:17:06 GMT 3192 1.866 GBP XLON 00536612521TRLO1.1.1
16:17:06 GMT 4654 1.866 GBP XLON 00536612520TRLO1.1.1
16:17:12 GMT 219 1.866 GBP AQXE 00536612582TRLO1.1.1
16:17:24 GMT 189 1.865 GBP CHIX 00536612692TRLO1.1.1
16:17:24 GMT 572 1.865 GBP BATE 00536612693TRLO1.1.1
16:17:24 GMT 809 1.865 GBP CHIX 00536612694TRLO1.1.1
16:17:24 GMT 1625 1.865 GBP CHIX 00536612695TRLO1.1.1
16:18:50 GMT 633 1.866 GBP BATE 00536614044TRLO1.1.1
16:18:50 GMT 256 1.866 GBP CHIX 00536614045TRLO1.1.1
16:18:50 GMT 715 1.866 GBP CHIX 00536614046TRLO1.1.1
16:18:50 GMT 1937 1.866 GBP XLON 00536614047TRLO1.1.1
16:18:50 GMT 133 1.866 GBP TRQX 00536614049TRLO1.1.1
16:18:50 GMT 866 1.866 GBP XLON 00536614048TRLO1.1.1
16:18:50 GMT 71 1.866 GBP TRQX 00536614050TRLO1.1.1
16:18:53 GMT 109 1.866 GBP AQXE 00536614078TRLO1.1.1
16:19:17 GMT 112 1.866 GBP AQXE 00536614344TRLO1.1.1
16:21:01 GMT 189 1.869 GBP CHIX 00536615906TRLO1.1.1
16:21:01 GMT 380 1.868 GBP BATE 00536615907TRLO1.1.1
16:21:01 GMT 385 1.868 GBP CHIX 00536615908TRLO1.1.1
16:21:01 GMT 791 1.868 GBP BATE 00536615909TRLO1.1.1
16:21:01 GMT 80 1.868 GBP TRQX 00536615911TRLO1.1.1
16:21:01 GMT 1001 1.868 GBP XLON 00536615912TRLO1.1.1
16:21:01 GMT 2193 1.868 GBP XLON 00536615910TRLO1.1.1
16:22:48 GMT 612 1.868 GBP BATE 00536617317TRLO1.1.1
16:22:48 GMT 367 1.868 GBP BATE 00536617318TRLO1.1.1
16:23:02 GMT 655 1.868 GBP XLON 00536617450TRLO1.1.1
16:23:02 GMT 188 1.868 GBP CHIX 00536617452TRLO1.1.1
16:23:02 GMT 586 1.868 GBP XLON 00536617451TRLO1.1.1
16:23:02 GMT 358 1.868 GBP CHIX 00536617453TRLO1.1.1
16:23:02 GMT 1087 1.868 GBP XLON 00536617454TRLO1.1.1
16:23:02 GMT 63 1.868 GBP TRQX 00536617458TRLO1.1.1
16:23:02 GMT 78 1.868 GBP AQXE 00536617455TRLO1.1.1
16:23:02 GMT 148 1.868 GBP AQXE 00536617456TRLO1.1.1
16:23:02 GMT 271 1.868 GBP TRQX 00536617457TRLO1.1.1
16:25:00 GMT 123 1.869 GBP AQXE 00536619122TRLO1.1.1
16:25:05 GMT 410 1.868 GBP BATE 00536619248TRLO1.1.1
16:25:05 GMT 1026 1.868 GBP BATE 00536619249TRLO1.1.1
16:25:05 GMT 90 1.868 GBP TRQX 00536619251TRLO1.1.1
16:25:05 GMT 1748 1.868 GBP XLON 00536619250TRLO1.1.1
16:25:05 GMT 2662 1.868 GBP XLON 00536619252TRLO1.1.1
16:25:05 GMT 175 1.868 GBP TRQX 00536619253TRLO1.1.1
16:25:10 GMT 253 1.869 GBP AQXE 00536619314TRLO1.1.1
16:25:26 GMT 17 1.868 GBP CHIX 00536619516TRLO1.1.1
16:27:07 GMT 445 1.871 GBP BATE 00536620858TRLO1.1.1
16:27:07 GMT 603 1.871 GBP CHIX 00536620859TRLO1.1.1
16:27:08 GMT 1032 1.871 GBP XLON 00536620887TRLO1.1.1
16:27:09 GMT 34 1.870 GBP AQXE 00536620900TRLO1.1.1
16:27:09 GMT 20 1.870 GBP AQXE 00536620901TRLO1.1.1
16:27:11 GMT 5 1.870 GBP TRQX 00536620913TRLO1.1.1
16:27:15 GMT 223 1.870 GBP BATE 00536620958TRLO1.1.1
16:27:22 GMT 1760 1.870 GBP XLON 00536621085TRLO1.1.1
16:27:22 GMT 47 1.870 GBP XLON 00536621087TRLO1.1.1
16:27:22 GMT 56 1.870 GBP TRQX 00536621088TRLO1.1.1
16:27:22 GMT 1153 1.870 GBP XLON 00536621086TRLO1.1.1
16:27:22 GMT 10 1.870 GBP TRQX 00536621089TRLO1.1.1
16:28:16 GMT 281 1.870 GBP CHIX 00536622108TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBQELLBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement