REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260417:nRSQ8380Aa&default-theme=true
RNS Number : 8380A Plus500 Limited 17 April 2026
17 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 16 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,483
Lowest price paid per share (GBp): 4,340.00
Highest price paid per share (GBp): 4,374.00
Volume weighted average price paid per share (GBp): 4,355.86
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,794,442 (excluding treasury shares), and the Company holds 45,093,935
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,794,442. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,355.82 3,507
CHIX 4,355.55 969
BATE 4,355.92 3,734
TRQX 4,356.51 273
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
58 4,362.00 08:05:06 CHIX
19 4,360.00 08:05:14 TRQX
49 4,356.00 08:05:24 XLON
63 4,356.00 08:05:24 BATE
40 4,354.00 08:05:24 BATE
39 4,354.00 08:05:24 XLON
20 4,352.00 08:10:05 BATE
22 4,352.00 08:10:05 BATE
32 4,358.00 08:21:00 CHIX
20 4,356.00 08:21:05 BATE
32 4,356.00 08:21:05 BATE
72 4,356.00 08:21:05 XLON
69 4,354.00 08:22:35 XLON
44 4,354.00 08:22:35 BATE
20 4,356.00 08:30:08 BATE
71 4,356.00 08:30:08 XLON
56 4,356.00 08:30:29 BATE
6 4,354.00 08:30:30 BATE
14 4,354.00 08:30:39 TRQX
46 4,354.00 08:35:34 XLON
36 4,354.00 08:35:34 CHIX
42 4,354.00 08:35:34 BATE
12 4,352.00 08:45:34 TRQX
39 4,352.00 08:45:34 XLON
59 4,352.00 08:45:34 BATE
22 4,352.00 08:45:34 XLON
40 4,352.00 08:45:34 BATE
31 4,352.00 08:45:34 XLON
38 4,352.00 08:53:10 CHIX
42 4,352.00 08:53:10 BATE
5 4,352.00 08:53:10 BATE
45 4,350.00 08:53:10 XLON
31 4,350.00 09:14:25 CHIX
67 4,350.00 09:14:25 BATE
15 4,350.00 09:14:25 TRQX
61 4,350.00 09:14:25 XLON
4 4,348.00 09:14:58 XLON
66 4,348.00 09:14:58 BATE
59 4,348.00 09:14:58 XLON
64 4,346.00 09:27:32 XLON
68 4,346.00 09:27:32 BATE
35 4,342.00 09:33:03 BATE
33 4,342.00 09:33:03 XLON
3 4,340.00 09:46:44 CHIX
13 4,340.00 09:46:44 TRQX
65 4,340.00 09:46:44 XLON
70 4,340.00 09:46:44 BATE
43 4,340.00 09:46:44 CHIX
30 4,344.00 10:09:32 XLON
20 4,340.00 10:09:42 BATE
29 4,346.00 10:15:20 XLON
8 4,346.00 10:15:20 XLON
94 4,350.00 10:29:46 XLON
28 4,350.00 10:29:46 XLON
9 4,350.00 10:29:46 XLON
40 4,346.00 10:42:05 BATE
50 4,346.00 10:42:05 CHIX
55 4,346.00 10:42:05 XLON
61 4,348.00 10:42:05 BATE
75 4,348.00 10:42:05 BATE
31 4,348.00 10:48:12 BATE
24 4,352.00 10:52:14 TRQX
45 4,356.00 10:52:29 XLON
8 4,360.00 10:58:50 BATE
6 4,360.00 10:58:50 BATE
6 4,360.00 10:58:50 BATE
37 4,360.00 11:00:46 BATE
56 4,358.00 11:07:00 CHIX
50 4,358.00 11:07:00 XLON
63 4,358.00 11:07:00 BATE
39 4,356.00 11:08:17 XLON
64 4,356.00 11:08:17 BATE
2 4,360.00 11:32:40 BATE
34 4,360.00 11:32:40 BATE
80 4,360.00 11:52:36 BATE
98 4,366.00 12:06:38 BATE
39 4,368.00 12:07:37 XLON
26 4,366.00 12:13:39 TRQX
61 4,366.00 12:13:39 BATE
48 4,366.00 12:13:39 CHIX
40 4,366.00 12:13:39 XLON
42 4,364.00 12:22:13 CHIX
40 4,364.00 12:22:13 XLON
48 4,364.00 12:22:13 BATE
31 4,362.00 12:22:13 BATE
30 4,366.00 12:22:13 XLON
13 4,360.00 12:23:33 XLON
82 4,366.00 12:38:40 XLON
40 4,368.00 12:39:01 XLON
2 4,368.00 12:39:01 XLON
1 4,372.00 12:48:15 XLON
32 4,372.00 12:48:15 XLON
30 4,372.00 12:50:58 XLON
2 4,368.00 12:51:14 BATE
38 4,368.00 12:52:08 CHIX
68 4,368.00 12:52:08 BATE
64 4,368.00 12:52:08 XLON
48 4,366.00 12:52:09 XLON
67 4,366.00 12:52:09 BATE
15 4,366.00 12:52:09 TRQX
32 4,364.00 13:02:09 XLON
37 4,364.00 13:02:09 BATE
63 4,356.00 13:31:15 BATE
40 4,354.00 13:59:22 BATE
55 4,354.00 13:59:22 CHIX
40 4,354.00 13:59:22 XLON
22 4,354.00 13:59:22 TRQX
31 4,352.00 13:59:22 CHIX
120 4,356.00 13:59:22 BATE
20 4,354.00 13:59:22 BATE
66 4,356.00 13:59:22 XLON
46 4,356.00 13:59:22 XLON
54 4,354.00 13:59:22 XLON
113 4,364.00 14:20:45 BATE
4 4,364.00 14:24:44 BATE
30 4,364.00 14:24:44 BATE
57 4,364.00 14:24:44 XLON
30 4,364.00 14:24:44 XLON
10 4,364.00 14:24:47 XLON
57 4,364.00 14:24:47 XLON
1 4,364.00 14:24:47 XLON
72 4,362.00 14:26:04 XLON
4 4,364.00 14:28:36 BATE
39 4,368.00 14:30:46 BATE
54 4,364.00 14:31:40 CHIX
114 4,362.00 14:31:40 BATE
92 4,362.00 14:31:40 XLON
7 4,368.00 14:31:40 XLON
39 4,366.00 14:31:40 XLON
68 4,374.00 14:37:11 BATE
58 4,372.00 14:37:22 BATE
50 4,372.00 14:37:22 CHIX
57 4,372.00 14:37:22 XLON
53 4,370.00 14:38:59 BATE
56 4,370.00 14:38:59 XLON
21 4,370.00 14:38:59 TRQX
15 4,370.00 14:41:08 TRQX
32 4,358.00 14:41:19 BATE
30 4,358.00 14:41:19 XLON
44 4,356.00 14:51:35 CHIX
57 4,356.00 14:51:35 XLON
60 4,356.00 14:51:35 BATE
59 4,354.00 14:51:38 XLON
63 4,354.00 14:51:38 BATE
40 4,352.00 15:09:54 BATE
48 4,352.00 15:17:05 CHIX
40 4,352.00 15:17:05 BATE
40 4,352.00 15:17:05 XLON
29 4,352.00 15:17:05 TRQX
40 4,352.00 15:17:05 BATE
60 4,352.00 15:17:16 BATE
36 4,352.00 15:17:16 XLON
23 4,352.00 15:17:16 XLON
38 4,350.00 15:17:17 CHIX
40 4,350.00 15:17:17 BATE
40 4,350.00 15:17:17 XLON
14 4,352.00 15:17:17 XLON
3 4,352.00 15:17:17 XLON
65 4,352.00 15:17:17 XLON
62 4,348.00 15:19:30 BATE
52 4,348.00 15:19:30 XLON
42 4,346.00 15:20:02 XLON
50 4,346.00 15:22:33 BATE
41 4,344.00 15:23:28 BATE
38 4,344.00 15:23:28 XLON
31 4,342.00 15:25:04 BATE
44 4,344.00 15:30:48 CHIX
16 4,344.00 15:30:48 TRQX
40 4,348.00 15:35:23 XLON
68 4,346.00 15:35:36 XLON
39 4,348.00 15:35:36 BATE
56 4,346.00 15:35:37 XLON
13 4,348.00 15:46:40 TRQX
62 4,348.00 15:46:40 XLON
50 4,348.00 15:46:40 CHIX
40 4,348.00 15:46:40 BATE
13 4,350.00 15:46:40 BATE
136 4,350.00 15:46:40 BATE
43 4,346.00 15:46:44 BATE
55 4,346.00 15:46:44 XLON
49 4,354.00 15:58:58 XLON
44 4,354.00 15:59:06 CHIX
20 4,354.00 15:59:06 BATE
20 4,354.00 15:59:06 BATE
119 4,356.00 15:59:06 BATE
31 4,352.00 15:59:06 XLON
36 4,352.00 15:59:06 CHIX
48 4,350.00 15:59:12 XLON
64 4,362.00 16:05:28 XLON
61 4,360.00 16:05:28 BATE
43 4,360.00 16:05:28 XLON
19 4,360.00 16:05:28 TRQX
34 4,358.00 16:05:28 BATE
32 4,356.00 16:07:34 XLON
69 4,362.00 16:12:11 BATE
69 4,362.00 16:12:11 XLON
4 4,360.00 16:13:53 BATE
31 4,360.00 16:14:44 XLON
62 4,360.00 16:14:44 BATE
33 4,358.00 16:14:45 BATE
27 4,358.00 16:14:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSSGBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement