REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST0167Ba&default-theme=true
RNS Number : 0167B Plus500 Limited 20 April 2026
20 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 17 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,286
Lowest price paid per share (GBp): 4,388.00
Highest price paid per share (GBp): 4,466.00
Volume weighted average price paid per share (GBp): 4,440.04
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,786,156 (excluding treasury shares), and the Company holds 45,102,221
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,786,156. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,440.17 3,349
CHIX 4,439.65 965
BATE 4,440.11 3,699
TRQX 4,438.88 273
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
38 4,402.00 08:03:00 XLON
4 4,402.00 08:04:00 BATE
51 4,402.00 08:06:00 XLON
51 4,402.00 08:06:00 BATE
54 4,402.00 08:06:00 CHIX
17 4,402.00 08:06:00 TRQX
15 4,400.00 08:06:00 BATE
8 4,400.00 08:06:03 BATE
21 4,400.00 08:06:20 BATE
40 4,404.00 08:16:00 BATE
51 4,404.00 08:19:00 BATE
97 4,414.00 08:29:33 XLON
43 4,408.00 08:32:00 XLON
41 4,406.00 08:32:00 BATE
22 4,404.00 08:32:00 BATE
42 4,406.00 08:32:00 CHIX
13 4,404.00 08:32:00 TRQX
43 4,406.00 08:32:00 XLON
44 4,404.00 08:32:00 CHIX
43 4,406.00 08:42:00 BATE
36 4,406.00 08:45:12 XLON
51 4,406.00 08:45:12 BATE
26 4,396.00 08:49:00 BATE
30 4,396.00 08:51:00 XLON
51 4,406.00 08:56:40 XLON
44 4,406.00 08:56:40 BATE
23 4,404.00 08:56:40 BATE
14 4,406.00 08:56:40 TRQX
51 4,404.00 08:56:40 XLON
14 4,404.00 08:56:40 TRQX
14 4,396.00 09:01:00 BATE
24 4,396.00 09:01:02 BATE
24 4,392.00 09:04:46 BATE
22 4,388.00 09:09:00 XLON
30 4,410.00 09:35:00 BATE
30 4,410.00 09:37:38 BATE
10 4,410.00 09:37:38 CHIX
1 4,414.00 09:37:38 XLON
31 4,416.00 09:37:38 XLON
4 4,416.00 09:37:38 XLON
6 4,416.00 09:37:38 XLON
34 4,416.00 09:37:38 XLON
41 4,418.00 09:39:34 XLON
38 4,416.00 09:41:30 XLON
30 4,416.00 09:41:30 BATE
37 4,432.00 10:03:58 XLON
30 4,432.00 10:03:58 BATE
54 4,432.00 10:03:58 CHIX
13 4,430.00 10:10:00 BATE
32 4,432.00 10:10:01 XLON
43 4,432.00 10:10:01 CHIX
30 4,432.00 10:10:01 BATE
16 4,432.00 10:10:01 TRQX
30 4,432.00 10:10:01 BATE
30 4,432.00 10:10:02 BATE
30 4,432.00 10:10:02 BATE
39 4,432.00 10:10:02 BATE
32 4,430.00 10:10:09 XLON
36 4,430.00 10:10:14 XLON
32 4,430.00 10:10:15 BATE
50 4,442.00 10:25:22 XLON
30 4,442.00 10:25:22 BATE
47 4,440.00 10:25:22 XLON
41 4,440.00 10:25:36 BATE
38 4,438.00 10:25:36 BATE
35 4,448.00 10:50:15 XLON
12 4,448.00 10:50:15 XLON
38 4,448.00 10:50:15 CHIX
12 4,448.00 10:50:15 TRQX
30 4,448.00 10:50:15 BATE
1 4,448.00 10:50:15 CHIX
1 4,448.00 10:50:15 CHIX
41 4,448.00 10:50:16 BATE
52 4,448.00 10:52:05 XLON
2 4,446.00 10:52:05 BATE
48 4,446.00 10:52:05 BATE
23 4,444.00 10:55:22 XLON
49 4,444.00 10:55:22 BATE
31 4,442.00 10:57:41 CHIX
26 4,440.00 10:57:52 BATE
23 4,440.00 10:57:52 XLON
34 4,442.00 11:05:47 XLON
43 4,442.00 11:05:47 BATE
27 4,438.00 11:14:59 BATE
50 4,442.00 11:32:33 XLON
36 4,442.00 11:32:33 BATE
33 4,442.00 11:32:33 CHIX
13 4,440.00 11:32:35 XLON
20 4,440.00 11:32:35 XLON
17 4,440.00 11:32:35 TRQX
28 4,440.00 11:32:35 BATE
24 4,440.00 11:32:35 BATE
4 4,440.00 11:32:35 BATE
32 4,436.00 11:38:06 XLON
34 4,434.00 11:45:52 XLON
24 4,434.00 11:45:52 BATE
11 4,434.00 11:45:52 BATE
2 4,434.00 11:45:52 BATE
11 4,434.00 11:45:52 BATE
37 4,432.00 11:52:58 XLON
41 4,432.00 11:52:58 BATE
31 4,432.00 11:52:58 CHIX
41 4,428.00 12:08:00 BATE
42 4,428.00 12:09:30 XLON
39 4,428.00 12:09:30 BATE
28 4,426.00 12:10:54 XLON
13 4,426.00 12:11:12 TRQX
43 4,426.00 12:21:31 XLON
30 4,426.00 12:21:56 XLON
47 4,426.00 12:21:56 BATE
41 4,426.00 12:21:56 CHIX
41 4,426.00 12:21:58 BATE
30 4,440.00 13:08:07 XLON
30 4,440.00 13:08:07 BATE
71 4,440.00 13:08:07 CHIX
14 4,442.00 13:08:07 BATE
115 4,442.00 13:08:07 BATE
29 4,440.00 13:08:07 XLON
52 4,440.00 13:08:07 XLON
54 4,442.00 13:08:07 BATE
30 4,440.00 13:09:00 XLON
38 4,440.00 13:09:00 BATE
23 4,438.00 13:09:00 BATE
26 4,440.00 13:09:00 TRQX
47 4,436.00 13:09:02 XLON
44 4,442.00 13:11:53 XLON
30 4,442.00 13:12:14 XLON
22 4,442.00 13:12:14 BATE
45 4,438.00 13:25:00 BATE
30 4,448.00 13:41:00 XLON
22 4,448.00 13:41:00 BATE
12 4,448.00 13:41:00 BATE
47 4,448.00 13:41:00 CHIX
15 4,448.00 13:41:00 TRQX
19 4,452.00 13:41:00 XLON
90 4,452.00 13:41:00 XLON
40 4,448.00 13:41:01 BATE
32 4,446.00 13:41:01 BATE
42 4,446.00 13:45:59 BATE
31 4,446.00 13:46:00 XLON
23 4,448.00 13:49:30 BATE
28 4,448.00 13:51:01 XLON
26 4,452.00 13:56:40 XLON
2 4,452.00 13:56:40 BATE
43 4,452.00 13:57:31 BATE
23 4,448.00 14:00:00 XLON
23 4,446.00 14:00:00 XLON
53 4,448.00 14:05:42 BATE
34 4,448.00 14:05:42 CHIX
24 4,450.00 14:08:55 XLON
27 4,450.00 14:09:39 BATE
13 4,448.00 14:11:52 TRQX
43 4,448.00 14:15:14 BATE
4 4,446.00 14:16:18 XLON
46 4,446.00 14:16:18 XLON
27 4,442.00 14:19:47 BATE
55 4,450.00 14:25:50 XLON
42 4,454.00 14:32:28 XLON
48 4,454.00 14:32:28 BATE
60 4,454.00 14:32:28 CHIX
13 4,454.00 14:32:28 TRQX
27 4,452.00 14:32:28 BATE
26 4,452.00 14:32:28 XLON
35 4,452.00 14:32:28 BATE
4 4,442.00 14:34:00 BATE
18 4,442.00 14:34:00 BATE
61 4,442.00 14:42:00 BATE
30 4,442.00 14:43:52 XLON
48 4,442.00 14:43:52 BATE
39 4,442.00 14:43:52 CHIX
14 4,442.00 14:44:00 BATE
50 4,442.00 14:44:00 XLON
48 4,444.00 14:46:20 XLON
39 4,444.00 14:46:20 BATE
8 4,444.00 14:46:20 TRQX
5 4,444.00 14:46:20 TRQX
24 4,442.00 14:46:20 BATE
50 4,442.00 14:46:20 XLON
40 4,444.00 14:53:00 XLON
5 4,450.00 14:56:59 BATE
8 4,450.00 14:56:59 BATE
30 4,456.00 14:59:46 BATE
42 4,456.00 14:59:46 CHIX
10 4,458.00 15:05:13 BATE
3 4,462.00 15:06:42 BATE
13 4,462.00 15:06:42 BATE
28 4,462.00 15:06:42 XLON
11 4,462.00 15:06:42 BATE
33 4,462.00 15:06:43 XLON
37 4,462.00 15:06:43 XLON
67 4,462.00 15:06:43 BATE
39 4,462.00 15:07:16 BATE
47 4,458.00 15:07:27 XLON
43 4,458.00 15:07:27 BATE
34 4,458.00 15:07:27 CHIX
35 4,456.00 15:07:30 XLON
20 4,456.00 15:07:40 TRQX
35 4,454.00 15:10:45 BATE
27 4,454.00 15:10:45 XLON
27 4,452.00 15:11:01 BATE
30 4,458.00 15:23:00 XLON
30 4,458.00 15:23:00 BATE
40 4,458.00 15:23:00 CHIX
1 4,458.00 15:23:00 BATE
30 4,462.00 15:24:33 XLON
45 4,462.00 15:28:00 BATE
12 4,462.00 15:28:00 XLON
11 4,462.00 15:28:00 XLON
30 4,460.00 15:29:04 XLON
30 4,460.00 15:29:04 BATE
100 4,462.00 15:29:04 BATE
1 4,462.00 15:29:04 BATE
9 4,460.00 15:29:06 XLON
27 4,460.00 15:29:06 XLON
35 4,460.00 15:29:15 BATE
37 4,460.00 15:30:34 CHIX
49 4,460.00 15:30:36 XLON
54 4,460.00 15:32:00 BATE
22 4,460.00 15:33:00 BATE
36 4,462.00 15:34:52 BATE
30 4,462.00 15:35:26 XLON
25 4,464.00 15:36:16 XLON
52 4,462.00 15:37:11 XLON
29 4,462.00 15:37:11 BATE
28 4,462.00 15:37:11 TRQX
38 4,460.00 15:39:00 XLON
30 4,460.00 15:39:00 BATE
36 4,460.00 15:39:00 CHIX
28 4,460.00 15:40:00 XLON
28 4,466.00 15:42:47 BATE
26 4,466.00 15:43:19 XLON
38 4,464.00 15:47:03 XLON
51 4,464.00 15:47:03 BATE
40 4,462.00 15:55:50 XLON
9 4,462.00 15:55:50 XLON
48 4,462.00 15:55:50 BATE
43 4,462.00 15:55:50 CHIX
14 4,462.00 15:55:50 TRQX
23 4,464.00 15:55:50 BATE
45 4,460.00 15:56:09 XLON
15 4,460.00 15:56:09 TRQX
36 4,460.00 15:56:09 BATE
28 4,458.00 15:59:10 XLON
31 4,458.00 15:59:10 BATE
25 4,450.00 16:00:50 XLON
29 4,450.00 16:00:50 BATE
39 4,446.00 16:03:52 XLON
44 4,446.00 16:03:52 BATE
37 4,444.00 16:06:09 XLON
45 4,444.00 16:06:09 BATE
41 4,444.00 16:06:09 CHIX
18 4,442.00 16:06:28 CHIX
41 4,442.00 16:09:37 XLON
37 4,446.00 16:10:46 XLON
37 4,446.00 16:10:46 BATE
56 4,450.00 16:14:35 XLON
48 4,452.00 16:19:10 BATE
44 4,450.00 16:19:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDSBUBDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Q1 2026 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement