REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa9214Ba&default-theme=true
RNS Number : 9214B Plus500 Limited 27 April 2026
27 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 24 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,942
Lowest price paid per share (GBp): 4,404.00
Highest price paid per share (GBp): 4,486.00
Volume weighted average price paid per share (GBp): 4,451.41
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,747,733 (excluding treasury shares), and the Company holds 45,140,644
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,747,733. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,451.43 3,054
CHIX 4,451.69 970
BATE 4,451.45 3,585
TRQX 4,450.04 333
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
8 4,452.00 08:02:12 CHIX
43 4,452.00 08:02:12 TRQX
44 4,452.00 08:02:12 CHIX
76 4,452.00 08:02:12 XLON
50 4,452.00 08:02:12 BATE
32 4,450.00 08:02:12 BATE
49 4,454.00 08:38:40 CHIX
41 4,454.00 08:38:40 XLON
41 4,454.00 08:38:40 BATE
31 4,452.00 08:38:40 CHIX
41 4,452.00 08:38:40 XLON
33 4,448.00 08:45:21 TRQX
41 4,446.00 08:45:21 BATE
41 4,446.00 08:45:21 XLON
61 4,454.00 08:45:21 BATE
11 4,454.00 08:45:21 BATE
36 4,454.00 08:45:21 BATE
33 4,454.00 08:45:21 BATE
4 4,454.00 08:45:21 BATE
32 4,448.00 08:48:20 BATE
30 4,448.00 08:54:08 BATE
35 4,444.00 08:54:16 XLON
33 4,446.00 08:59:56 BATE
3 4,448.00 08:59:56 BATE
30 4,446.00 09:05:44 BATE
41 4,442.00 09:07:45 XLON
42 4,442.00 09:07:45 CHIX
66 4,442.00 09:07:45 BATE
71 4,444.00 09:07:45 XLON
35 4,444.00 09:09:36 XLON
27 4,444.00 09:15:24 XLON
3 4,444.00 09:15:24 XLON
66 4,440.00 09:15:39 XLON
59 4,440.00 09:15:39 BATE
51 4,438.00 09:16:51 XLON
46 4,438.00 09:19:21 BATE
29 4,436.00 09:21:54 BATE
3 4,436.00 09:21:54 BATE
48 4,428.00 09:27:28 XLON
32 4,428.00 09:27:28 CHIX
34 4,422.00 09:28:30 BATE
49 4,416.00 09:44:42 XLON
58 4,416.00 09:44:42 BATE
49 4,414.00 09:44:42 XLON
31 4,414.00 09:44:42 BATE
38 4,412.00 09:55:46 XLON
44 4,412.00 09:55:46 CHIX
66 4,412.00 09:55:46 BATE
37 4,412.00 09:55:46 TRQX
58 4,410.00 10:11:47 XLON
62 4,410.00 10:11:47 BATE
32 4,410.00 10:11:47 CHIX
55 4,408.00 10:11:49 BATE
42 4,408.00 10:11:49 XLON
74 4,410.00 10:23:48 XLON
2 4,410.00 10:23:48 XLON
55 4,408.00 10:24:19 BATE
7 4,406.00 10:24:46 BATE
40 4,406.00 10:26:18 BATE
8 4,404.00 10:30:25 CHIX
32 4,410.00 10:33:14 XLON
32 4,414.00 10:38:46 CHIX
10 4,412.00 10:39:35 BATE
48 4,414.00 10:48:12 XLON
71 4,414.00 10:48:12 BATE
34 4,414.00 10:59:51 XLON
32 4,414.00 10:59:51 TRQX
24 4,414.00 10:59:51 XLON
68 4,414.00 10:59:51 BATE
10 4,412.00 11:04:32 CHIX
10 4,408.00 11:10:02 BATE
34 4,408.00 11:11:55 XLON
34 4,408.00 11:11:55 BATE
50 4,418.00 11:29:43 XLON
41 4,416.00 12:00:07 BATE
48 4,416.00 12:00:07 CHIX
65 4,416.00 12:00:07 XLON
39 4,418.00 12:00:07 BATE
34 4,418.00 12:00:08 BATE
2 4,414.00 12:02:00 XLON
3 4,414.00 12:02:00 XLON
56 4,414.00 12:04:52 XLON
77 4,414.00 12:04:52 BATE
47 4,414.00 12:04:52 CHIX
43 4,414.00 12:04:52 XLON
62 4,414.00 12:04:52 BATE
54 4,412.00 12:04:52 BATE
43 4,434.00 12:37:54 XLON
42 4,436.00 12:37:54 CHIX
63 4,436.00 12:37:54 XLON
58 4,436.00 12:37:54 BATE
41 4,436.00 12:37:54 TRQX
36 4,434.00 12:37:54 BATE
42 4,438.00 12:45:11 XLON
57 4,446.00 13:10:26 XLON
37 4,448.00 13:10:26 CHIX
57 4,446.00 13:10:26 BATE
38 4,444.00 13:10:26 XLON
44 4,444.00 13:10:26 BATE
60 4,450.00 13:28:51 XLON
43 4,448.00 13:29:24 BATE
48 4,446.00 13:32:32 BATE
59 4,450.00 13:44:21 BATE
33 4,450.00 13:44:21 CHIX
54 4,450.00 13:44:21 XLON
40 4,448.00 13:49:23 XLON
52 4,448.00 13:49:23 BATE
30 4,448.00 13:49:23 TRQX
9 4,448.00 13:49:23 BATE
60 4,460.00 14:05:14 XLON
44 4,460.00 14:05:14 CHIX
63 4,460.00 14:05:14 BATE
56 4,460.00 14:05:14 BATE
36 4,460.00 14:05:14 XLON
46 4,472.00 14:19:39 XLON
30 4,470.00 14:20:36 CHIX
68 4,470.00 14:20:36 BATE
51 4,470.00 14:20:36 XLON
53 4,468.00 14:20:43 BATE
42 4,480.00 14:32:34 CHIX
36 4,480.00 14:34:07 TRQX
18 4,482.00 14:34:07 BATE
67 4,482.00 14:34:07 BATE
9 4,482.00 14:34:07 BATE
74 4,478.00 14:34:09 BATE
68 4,478.00 14:34:09 XLON
11 4,476.00 14:34:09 XLON
64 4,476.00 14:34:20 XLON
39 4,478.00 14:38:04 XLON
37 4,484.00 14:45:20 CHIX
16 4,484.00 14:45:20 BATE
50 4,484.00 14:45:20 BATE
17 4,484.00 14:45:20 XLON
35 4,484.00 14:45:20 XLON
58 4,482.00 14:46:05 BATE
60 4,476.00 14:51:13 BATE
72 4,476.00 14:51:13 XLON
29 4,474.00 14:54:34 XLON
4 4,474.00 14:54:34 XLON
38 4,474.00 14:54:34 BATE
32 4,472.00 14:56:17 CHIX
14 4,478.00 15:09:10 CHIX
2 4,478.00 15:09:10 CHIX
40 4,486.00 15:13:15 XLON
93 4,482.00 15:14:40 XLON
41 4,482.00 15:14:40 BATE
39 4,482.00 15:14:40 CHIX
41 4,482.00 15:14:42 BATE
41 4,480.00 15:17:54 BATE
61 4,480.00 15:17:54 XLON
41 4,480.00 15:24:54 BATE
39 4,480.00 15:24:54 CHIX
69 4,478.00 15:26:16 XLON
41 4,478.00 15:26:16 BATE
41 4,476.00 15:26:34 BATE
49 4,476.00 15:26:34 TRQX
66 4,476.00 15:26:34 XLON
39 4,476.00 15:30:01 XLON
41 4,476.00 15:30:01 BATE
58 4,476.00 15:30:17 BATE
40 4,478.00 15:34:16 XLON
66 4,478.00 15:34:16 BATE
40 4,476.00 15:34:16 XLON
48 4,476.00 15:34:16 BATE
5 4,474.00 15:34:24 BATE
35 4,474.00 15:35:07 CHIX
10 4,474.00 15:36:34 BATE
9 4,474.00 15:36:53 BATE
47 4,476.00 15:37:50 BATE
58 4,474.00 15:43:44 BATE
53 4,474.00 15:43:44 XLON
32 4,476.00 15:43:44 TRQX
44 4,472.00 15:49:02 XLON
40 4,472.00 15:49:02 CHIX
52 4,472.00 15:49:02 BATE
28 4,470.00 15:55:30 BATE
7 4,472.00 15:57:55 XLON
34 4,478.00 16:06:38 XLON
27 4,478.00 16:06:38 XLON
1 4,476.00 16:06:38 BATE
2 4,476.00 16:06:38 BATE
2 4,476.00 16:06:38 BATE
33 4,476.00 16:06:38 BATE
3 4,476.00 16:06:38 BATE
46 4,480.00 16:15:22 BATE
76 4,480.00 16:15:22 CHIX
39 4,480.00 16:15:22 XLON
1 4,480.00 16:15:22 CHIX
35 4,480.00 16:15:22 XLON
42 4,480.00 16:15:22 BATE
138 4,482.00 16:15:22 BATE
8 4,482.00 16:15:22 BATE
39 4,480.00 16:15:48 XLON
30 4,480.00 16:15:51 XLON
58 4,478.00 16:16:08 BATE
31 4,480.00 16:17:38 XLON
49 4,480.00 16:17:38 XLON
10 4,476.00 16:17:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDSDGDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement