REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260429:nRSc2930Ca&default-theme=true
RNS Number : 2930C Plus500 Limited 29 April 2026
29 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 28 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,040
Lowest price paid per share (GBp): 4,500.00
Highest price paid per share (GBp): 4,552.00
Volume weighted average price paid per share (GBp): 4,522.87
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,731,688 (excluding treasury shares), and the Company holds 45,156,689
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,731,688. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,522.64 2,978
CHIX 4,521.58 998
BATE 4,523.40 3,741
TRQX 4,522.74 323
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
32 4,526.00 08:08:42 BATE
13 4,528.00 08:08:42 BATE
34 4,528.00 08:11:36 XLON
50 4,528.00 08:11:36 TRQX
59 4,524.00 08:11:37 XLON
74 4,522.00 08:11:37 CHIX
75 4,522.00 08:11:37 BATE
43 4,522.00 08:11:37 XLON
37 4,520.00 08:11:37 BATE
48 4,516.00 08:16:20 BATE
35 4,516.00 08:16:20 XLON
44 4,512.00 08:22:51 XLON
55 4,512.00 08:22:51 BATE
1 4,508.00 08:31:23 BATE
30 4,508.00 08:32:14 BATE
47 4,508.00 08:35:08 BATE
36 4,508.00 08:39:58 BATE
56 4,516.00 08:46:47 XLON
70 4,514.00 08:46:47 CHIX
54 4,514.00 08:46:47 BATE
65 4,514.00 08:46:47 XLON
37 4,512.00 08:46:48 XLON
30 4,512.00 08:46:48 BATE
40 4,516.00 08:56:50 XLON
31 4,514.00 09:00:01 TRQX
49 4,512.00 09:02:27 BATE
38 4,510.00 09:04:01 XLON
32 4,510.00 09:04:01 CHIX
49 4,510.00 09:04:01 BATE
35 4,508.00 09:11:46 XLON
33 4,526.00 09:25:17 CHIX
58 4,534.00 09:33:08 XLON
40 4,534.00 09:33:08 BATE
41 4,536.00 09:33:08 BATE
24 4,532.00 09:33:46 BATE
55 4,532.00 09:35:09 XLON
50 4,532.00 09:35:09 BATE
50 4,530.00 09:43:48 BATE
52 4,530.00 09:48:14 XLON
33 4,530.00 09:48:14 CHIX
51 4,530.00 09:48:14 BATE
24 4,528.00 09:48:14 CHIX
12 4,528.00 09:48:14 CHIX
8 4,526.00 09:48:20 BATE
42 4,532.00 09:54:56 XLON
2 4,532.00 09:54:56 XLON
43 4,532.00 09:54:56 BATE
63 4,532.00 10:05:14 XLON
48 4,532.00 10:05:14 BATE
33 4,532.00 10:05:14 TRQX
31 4,530.00 10:05:15 BATE
31 4,532.00 10:11:23 XLON
39 4,532.00 10:11:23 BATE
70 4,532.00 10:19:33 BATE
64 4,532.00 10:20:51 XLON
30 4,532.00 10:20:51 CHIX
38 4,536.00 10:31:13 XLON
59 4,536.00 10:31:54 BATE
59 4,534.00 10:47:55 XLON
37 4,534.00 10:47:55 CHIX
73 4,534.00 10:47:55 BATE
48 4,538.00 10:59:43 XLON
60 4,538.00 10:59:43 BATE
31 4,534.00 11:05:21 TRQX
40 4,552.00 11:39:58 BATE
77 4,552.00 11:39:58 XLON
76 4,552.00 11:39:58 BATE
53 4,550.00 11:39:58 XLON
22 4,550.00 11:39:58 BATE
31 4,550.00 11:39:58 BATE
67 4,548.00 11:40:02 CHIX
32 4,546.00 11:42:45 BATE
39 4,546.00 11:46:00 XLON
2 4,544.00 11:46:00 XLON
36 4,544.00 11:52:50 BATE
62 4,536.00 12:04:16 XLON
63 4,536.00 12:04:16 BATE
4 4,532.00 12:04:21 BATE
30 4,532.00 12:04:34 CHIX
51 4,524.00 12:17:39 XLON
54 4,524.00 12:17:39 BATE
56 4,522.00 12:30:28 XLON
33 4,522.00 12:30:28 TRQX
26 4,522.00 12:30:28 CHIX
6 4,522.00 12:30:28 CHIX
70 4,522.00 12:30:28 BATE
61 4,528.00 12:49:31 XLON
48 4,528.00 12:49:31 BATE
31 4,526.00 12:49:31 BATE
48 4,526.00 13:00:27 BATE
54 4,526.00 13:03:37 XLON
40 4,526.00 13:04:27 CHIX
2 4,520.00 13:11:22 BATE
34 4,522.00 13:16:44 XLON
57 4,522.00 13:16:44 BATE
35 4,512.00 13:27:32 XLON
50 4,512.00 13:27:32 BATE
52 4,500.00 13:38:35 XLON
38 4,500.00 13:38:35 CHIX
61 4,500.00 13:38:35 BATE
30 4,502.00 13:43:51 TRQX
16 4,506.00 13:56:17 BATE
64 4,508.00 14:00:23 XLON
38 4,508.00 14:00:23 CHIX
42 4,512.00 14:15:00 XLON
64 4,508.00 14:15:24 XLON
33 4,508.00 14:15:24 CHIX
40 4,508.00 14:15:24 BATE
40 4,522.00 14:22:58 BATE
54 4,520.00 14:23:01 XLON
37 4,520.00 14:23:01 XLON
27 4,520.00 14:23:01 BATE
38 4,520.00 14:23:01 BATE
46 4,520.00 14:23:11 BATE
41 4,520.00 14:25:42 BATE
61 4,516.00 14:27:29 BATE
32 4,514.00 14:27:45 XLON
57 4,514.00 14:27:45 BATE
52 4,520.00 14:31:57 XLON
42 4,520.00 14:31:57 CHIX
35 4,520.00 14:31:57 TRQX
66 4,520.00 14:32:02 BATE
34 4,516.00 14:34:12 BATE
36 4,514.00 14:34:55 XLON
51 4,514.00 14:44:14 XLON
37 4,514.00 14:44:14 CHIX
64 4,514.00 14:44:14 BATE
63 4,518.00 14:46:02 BATE
41 4,518.00 14:46:02 XLON
47 4,516.00 14:50:08 XLON
59 4,516.00 14:50:08 BATE
21 4,518.00 14:53:40 XLON
12 4,518.00 14:53:40 XLON
37 4,518.00 14:53:40 CHIX
42 4,518.00 14:53:40 BATE
34 4,516.00 14:56:26 BATE
8 4,516.00 14:59:20 BATE
3 4,516.00 15:01:30 BATE
21 4,516.00 15:02:55 BATE
33 4,516.00 15:03:25 CHIX
69 4,516.00 15:03:25 BATE
63 4,516.00 15:03:25 XLON
32 4,516.00 15:03:25 TRQX
44 4,516.00 15:04:11 XLON
50 4,516.00 15:10:52 XLON
63 4,516.00 15:10:52 BATE
30 4,516.00 15:14:13 CHIX
39 4,516.00 15:14:13 BATE
32 4,516.00 15:14:13 XLON
59 4,516.00 15:19:44 XLON
74 4,516.00 15:19:44 BATE
9 4,514.00 15:19:44 XLON
50 4,514.00 15:19:44 XLON
16 4,530.00 15:25:44 CHIX
52 4,530.00 15:26:26 BATE
37 4,534.00 15:28:51 CHIX
73 4,534.00 15:28:51 BATE
40 4,534.00 15:28:52 XLON
30 4,530.00 15:29:35 TRQX
18 4,528.00 15:29:46 TRQX
70 4,524.00 15:35:45 XLON
54 4,524.00 15:35:45 BATE
40 4,522.00 15:35:45 BATE
32 4,518.00 15:39:07 XLON
34 4,518.00 15:39:07 CHIX
34 4,518.00 15:39:07 BATE
43 4,520.00 15:44:40 XLON
54 4,520.00 15:44:40 BATE
54 4,518.00 15:44:40 BATE
35 4,516.00 15:48:51 XLON
30 4,512.00 15:50:06 CHIX
50 4,516.00 15:54:17 XLON
52 4,514.00 15:54:17 BATE
48 4,514.00 15:57:00 BATE
51 4,514.00 15:58:05 XLON
30 4,514.00 15:58:05 CHIX
40 4,516.00 16:01:52 XLON
66 4,516.00 16:01:52 BATE
61 4,518.00 16:06:51 XLON
30 4,518.00 16:06:51 CHIX
77 4,518.00 16:06:51 BATE
19 4,518.00 16:06:51 CHIX
50 4,518.00 16:09:15 BATE
51 4,524.00 16:11:00 XLON
30 4,536.00 16:15:44 BATE
30 4,536.00 16:15:44 BATE
71 4,536.00 16:15:44 XLON
54 4,538.00 16:18:00 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSBDDDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement