REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb1044Ca&default-theme=true
RNS Number : 1044C Plus500 Limited 28 April 2026
28 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 27 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,005
Lowest price paid per share (GBp): 4,440.00
Highest price paid per share (GBp): 4,510.00
Volume weighted average price paid per share (GBp): 4,476.38
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,739,728 (excluding treasury shares), and the Company holds 45,148,649
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,739,728. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,475.95 2,990
CHIX 4,474.98 999
BATE 4,477.52 3,698
TRQX 4,471.54 318
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
9 4,486.00 08:11:28 BATE
101 4,486.00 08:11:28 BATE
34 4,460.00 08:14:36 TRQX
34 4,460.00 08:14:36 CHIX
18 4,460.00 08:15:00 CHIX
118 4,484.00 08:15:00 XLON
15 4,460.00 08:15:00 CHIX
28 4,460.00 08:15:01 BATE
64 4,462.00 08:22:22 XLON
69 4,462.00 08:22:22 BATE
31 4,462.00 08:22:22 CHIX
47 4,460.00 08:22:22 BATE
44 4,460.00 08:25:56 XLON
51 4,452.00 08:25:56 XLON
10 4,450.00 08:37:28 XLON
36 4,450.00 08:37:28 XLON
71 4,450.00 08:37:28 BATE
35 4,450.00 08:37:28 CHIX
26 4,450.00 08:37:28 TRQX
5 4,450.00 08:37:28 TRQX
25 4,450.00 08:37:28 BATE
46 4,450.00 08:37:29 BATE
35 4,440.00 08:45:16 BATE
38 4,458.00 09:09:34 XLON
69 4,454.00 09:11:03 XLON
73 4,454.00 09:11:03 BATE
47 4,454.00 09:11:03 CHIX
52 4,452.00 09:11:31 XLON
51 4,452.00 09:11:31 BATE
32 4,450.00 09:11:31 BATE
1 4,448.00 09:19:54 BATE
1 4,448.00 09:21:27 BATE
2 4,460.00 09:32:17 TRQX
2 4,460.00 09:32:17 TRQX
30 4,458.00 09:36:02 TRQX
44 4,458.00 09:36:08 CHIX
78 4,456.00 09:36:12 XLON
51 4,456.00 09:36:12 BATE
1 4,454.00 09:37:24 BATE
60 4,454.00 09:40:36 XLON
68 4,454.00 09:40:36 BATE
44 4,458.00 09:50:08 XLON
64 4,454.00 09:50:51 BATE
10 4,454.00 09:57:40 BATE
53 4,454.00 09:57:48 BATE
35 4,454.00 09:57:48 CHIX
46 4,454.00 09:57:48 XLON
34 4,454.00 09:57:48 BATE
5 4,454.00 09:57:48 BATE
4 4,452.00 10:21:51 XLON
4 4,454.00 10:21:51 BATE
46 4,456.00 10:25:04 XLON
49 4,456.00 10:25:04 XLON
34 4,456.00 10:26:52 XLON
33 4,456.00 10:26:52 XLON
60 4,456.00 10:26:52 CHIX
30 4,456.00 10:26:52 TRQX
6 4,454.00 10:30:09 BATE
1 4,454.00 10:31:54 BATE
38 4,454.00 10:37:35 XLON
39 4,454.00 10:37:35 BATE
1 4,458.00 11:01:54 BATE
2 4,458.00 11:05:11 BATE
17 4,458.00 11:10:03 CHIX
30 4,464.00 11:16:06 XLON
33 4,464.00 11:19:08 XLON
93 4,470.00 11:38:38 XLON
52 4,472.00 11:56:09 CHIX
72 4,472.00 11:56:09 XLON
57 4,470.00 11:56:18 XLON
40 4,470.00 11:56:18 BATE
2 4,470.00 11:56:18 CHIX
39 4,470.00 11:56:18 CHIX
40 4,470.00 11:56:23 BATE
17 4,466.00 12:00:06 BATE
30 4,466.00 12:00:06 BATE
1 4,466.00 12:00:16 BATE
9 4,466.00 12:05:34 BATE
33 4,466.00 12:08:42 BATE
8 4,466.00 12:08:42 BATE
2 4,468.00 12:23:10 BATE
2 4,468.00 12:23:36 BATE
22 4,470.00 12:27:46 XLON
15 4,470.00 12:27:46 XLON
1 4,468.00 12:30:09 CHIX
49 4,472.00 12:40:43 XLON
55 4,472.00 12:57:01 XLON
40 4,472.00 12:57:01 BATE
73 4,472.00 12:57:01 CHIX
56 4,472.00 12:57:01 TRQX
32 4,476.00 13:09:20 XLON
62 4,474.00 13:10:33 XLON
57 4,472.00 13:26:28 XLON
69 4,472.00 13:33:05 XLON
40 4,472.00 13:33:05 BATE
45 4,472.00 13:33:05 CHIX
45 4,470.00 13:33:05 BATE
10 4,470.00 13:33:05 BATE
217 4,470.00 13:33:05 BATE
39 4,468.00 13:33:05 BATE
1 4,468.00 13:33:05 BATE
40 4,468.00 13:38:43 BATE
78 4,470.00 13:38:43 BATE
52 4,470.00 13:38:43 BATE
34 4,470.00 13:38:43 BATE
71 4,470.00 13:38:43 BATE
79 4,470.00 13:38:43 BATE
32 4,464.00 13:41:47 XLON
59 4,464.00 13:41:47 BATE
22 4,462.00 13:58:33 XLON
76 4,464.00 13:59:35 XLON
17 4,464.00 13:59:35 CHIX
17 4,464.00 13:59:36 TRQX
15 4,464.00 13:59:41 TRQX
15 4,464.00 13:59:41 BATE
33 4,464.00 13:59:41 BATE
49 4,470.00 14:10:16 CHIX
62 4,468.00 14:14:18 XLON
40 4,468.00 14:14:18 BATE
39 4,468.00 14:15:00 XLON
40 4,468.00 14:15:00 BATE
36 4,480.00 14:40:26 XLON
4 4,480.00 14:40:26 XLON
34 4,480.00 14:40:26 TRQX
10 4,488.00 14:41:27 BATE
8 4,488.00 14:41:27 BATE
14 4,488.00 14:41:27 BATE
5 4,488.00 14:41:27 BATE
17 4,488.00 14:41:27 BATE
31 4,488.00 14:42:03 BATE
40 4,488.00 14:42:03 BATE
36 4,488.00 14:42:03 BATE
37 4,488.00 14:42:03 BATE
37 4,488.00 14:42:03 BATE
37 4,488.00 14:42:07 BATE
37 4,488.00 14:42:07 BATE
37 4,488.00 14:42:07 BATE
49 4,488.00 14:44:04 BATE
40 4,484.00 14:46:44 XLON
10 4,484.00 14:46:44 BATE
10 4,484.00 14:46:44 BATE
40 4,484.00 14:46:45 XLON
2 4,484.00 14:50:31 XLON
38 4,484.00 14:50:31 XLON
56 4,484.00 14:50:31 BATE
63 4,484.00 14:50:31 CHIX
40 4,482.00 14:50:38 XLON
61 4,482.00 14:50:38 BATE
59 4,482.00 14:50:38 CHIX
48 4,482.00 14:51:34 XLON
41 4,482.00 14:51:34 BATE
44 4,480.00 14:51:34 XLON
50 4,478.00 14:51:34 XLON
65 4,490.00 15:02:00 XLON
40 4,490.00 15:02:18 XLON
15 4,492.00 15:02:26 BATE
50 4,492.00 15:02:26 BATE
33 4,492.00 15:02:26 CHIX
45 4,492.00 15:07:48 XLON
69 4,492.00 15:07:48 BATE
40 4,490.00 15:07:48 BATE
55 4,500.00 15:17:57 XLON
65 4,500.00 15:17:57 BATE
47 4,500.00 15:17:57 CHIX
34 4,500.00 15:17:59 TRQX
33 4,500.00 15:18:00 TRQX
34 4,498.00 15:18:00 XLON
44 4,498.00 15:18:00 BATE
36 4,492.00 15:19:37 BATE
65 4,498.00 15:28:40 XLON
54 4,498.00 15:28:40 BATE
57 4,496.00 15:30:17 XLON
52 4,496.00 15:30:17 BATE
45 4,496.00 15:30:17 CHIX
8 4,494.00 15:30:17 BATE
26 4,494.00 15:30:17 BATE
60 4,488.00 15:35:40 XLON
75 4,488.00 15:35:40 BATE
35 4,492.00 15:41:13 CHIX
74 4,492.00 15:44:01 XLON
51 4,492.00 15:44:01 BATE
56 4,494.00 15:51:26 XLON
59 4,494.00 15:51:26 BATE
56 4,502.00 15:58:35 CHIX
63 4,500.00 16:01:21 XLON
40 4,500.00 16:01:21 BATE
40 4,502.00 16:04:54 BATE
40 4,502.00 16:04:55 BATE
51 4,508.00 16:08:30 XLON
25 4,506.00 16:08:34 BATE
47 4,508.00 16:11:17 CHIX
49 4,508.00 16:11:17 XLON
3 4,508.00 16:11:17 XLON
4 4,508.00 16:11:17 XLON
2 4,508.00 16:11:17 XLON
6 4,508.00 16:11:17 XLON
51 4,506.00 16:11:17 XLON
34 4,508.00 16:15:52 BATE
77 4,508.00 16:15:52 XLON
91 4,510.00 16:15:52 BATE
31 4,510.00 16:16:25 BATE
13 4,508.00 16:16:50 BATE
31 4,508.00 16:17:05 BATE
93 4,506.00 16:19:27 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSLUDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement