REG-Rightmove Plc: Transaction in Own Shares
05/03/2024 17:00
5 March 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.682p. The highest price paid per share was 580.800p and the lowest price paid per share was 556.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,984,461 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 801,360,422. Rightmove holds 11,709,197 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 496 565.800 16:22:59 1487 565.800 16:22:50 1130 565.400 16:21:38 1088 565.200 16:20:02 57 565.200 16:19:00 1131 565.200 16:19:00 559 564.800 16:18:17 10 564.800 16:18:17 541 564.800 16:18:17 408 564.600 16:17:16 844 563.600 16:14:37 457 563.600 16:14:36 176 563.400 16:13:15 663 563.400 16:13:15 364 563.400 16:13:08 1294 564.000 16:10:08 1066 564.200 16:10:08 67 564.000 16:06:51 837 564.000 16:06:51 1 564.000 16:06:51 72 564.000 16:06:51 1038 564.200 16:06:51 1046 564.200 16:04:52 378 563.800 16:01:49 610 563.800 16:01:49 1016 564.000 16:01:36 216 563.600 16:00:33 213 564.000 15:58:05 423 564.000 15:58:04 145 564.000 15:58:04 127 564.000 15:58:04 146 564.000 15:58:04 1111 564.400 15:58:02 179 564.400 15:53:03 1130 564.400 15:53:03 1056 564.600 15:53:02 896 564.800 15:53:01 160 564.800 15:53:01 1041 565.000 15:48:19 1163 564.800 15:45:02 1002 565.600 15:45:02 1030 566.400 15:42:54 201 566.400 15:41:11 841 566.400 15:41:11 1027 565.800 15:40:16 1149 566.000 15:38:08 1001 566.200 15:36:42 1111 565.800 15:35:12 362 565.800 15:35:12 1165 566.200 15:27:37 1074 566.600 15:27:36 1012 566.600 15:25:15 349 567.800 15:23:26 797 567.800 15:23:25 454 568.000 15:23:25 677 568.000 15:23:25 1172 567.400 15:18:36 1176 567.400 15:18:36 1208 567.800 15:14:57 200 567.800 15:12:55 880 567.800 15:12:55 1033 568.200 15:12:06 703 569.000 15:08:52 282 569.000 15:08:52 1021 569.200 15:07:21 1127 569.600 15:04:55 138 569.600 15:04:55 1206 569.600 15:04:55 216 569.600 15:04:55 944 569.600 15:04:55 1130 567.200 15:00:34 29 567.200 15:00:34 158 567.000 14:56:53 842 567.000 14:56:53 163 567.000 14:56:53 1111 567.400 14:56:12 160 566.400 14:51:53 900 566.400 14:51:53 31 566.400 14:51:53 1212 566.600 14:50:48 441 565.600 14:47:15 667 565.600 14:47:15 1158 565.600 14:46:21 1064 566.200 14:44:50 659 566.200 14:42:15 147 566.200 14:42:15 200 566.200 14:42:15 1169 566.200 14:42:15 569 566.400 14:41:50 1269 566.400 14:41:50 925 565.200 14:37:14 1048 565.600 14:35:05 709 565.600 14:34:35 291 565.600 14:34:35 830 565.600 14:33:52 153 565.600 14:33:52 1437 565.800 14:32:18 1009 565.800 14:30:01 986 566.000 14:28:46 1184 565.800 14:22:17 1060 565.800 14:22:17 1136 565.600 14:16:45 1012 565.800 14:15:36 1203 565.600 14:12:00 1041 565.400 14:06:29 786 566.600 14:04:02 381 566.600 14:04:02 1160 567.000 14:01:16 1145 567.600 13:59:00 1113 567.800 13:59:00 1039 568.000 13:51:29 1003 568.200 13:51:27 980 567.600 13:42:34 1070 567.800 13:42:34 8 567.800 13:42:34 1024 567.800 13:40:00 1053 566.800 13:33:23 997 567.400 13:33:13 1001 567.000 13:22:48 1059 567.400 13:21:18 900 569.600 13:18:48 205 569.600 13:18:48 1013 569.800 13:18:48 1019 569.400 13:15:55 1128 569.400 13:15:55 713 568.800 13:03:46 461 568.800 13:03:46 146 567.800 13:00:14 1144 568.200 12:58:34 157 567.600 12:50:03 1047 567.600 12:50:03 978 567.600 12:45:04 5 567.600 12:45:03 916 568.000 12:43:45 74 568.000 12:43:45 1090 568.000 12:37:45 1152 568.000 12:36:25 1057 567.000 12:27:02 989 567.600 12:25:04 137 567.200 12:16:43 997 567.200 12:16:43 556 567.400 12:16:43 432 567.400 12:16:43 1058 568.000 12:09:00 1114 570.000 12:00:58 148 569.400 12:00:11 102 570.200 11:56:17 178 570.200 11:56:17 900 570.200 11:56:17 386 570.200 11:50:17 675 570.200 11:50:17 1128 570.400 11:50:02 997 570.600 11:41:46 1284 571.000 11:40:24 1075 571.600 11:40:24 84 571.600 11:40:24 212 572.000 11:28:00 900 572.000 11:28:00 1036 573.200 11:27:00 849 573.000 11:14:01 163 573.000 11:14:01 1028 572.600 11:05:22 383 571.800 10:57:43 667 571.800 10:57:43 116 571.200 10:51:54 866 571.200 10:51:54 1077 570.800 10:44:52 99 571.200 10:40:39 909 571.200 10:40:39 72 571.200 10:34:07 900 571.200 10:34:07 246 571.200 10:33:08 1096 571.600 10:28:57 680 572.400 10:26:46 358 572.400 10:24:36 1023 572.800 10:21:20 1110 572.200 10:18:50 663 571.400 10:16:02 444 571.400 10:16:02 309 571.800 10:14:20 726 571.800 10:14:20 1056 572.400 10:09:52 134 576.600 10:05:53 1004 576.600 10:05:53 486 578.000 10:02:19 722 578.000 10:02:19 978 579.000 09:59:02 518 580.800 09:56:38 557 580.800 09:56:38 985 580.000 09:55:08 1036 579.600 09:52:51 902 579.000 09:51:03 84 579.000 09:51:03 1217 578.400 09:48:55 779 576.400 09:43:23 413 576.400 09:43:23 998 576.000 09:42:18 387 574.600 09:36:32 701 574.600 09:36:32 1021 574.800 09:35:07 117 574.800 09:35:07 182 575.000 09:21:13 885 575.000 09:21:13 1153 574.600 09:19:01 1163 574.200 09:16:08 999 574.200 09:16:08 1187 574.200 09:08:53 1152 575.000 09:08:40 756 572.800 09:02:02 454 572.800 09:02:02 736 573.000 08:59:17 353 573.000 08:59:17 1160 574.200 08:56:24 878 573.800 08:53:14 313 573.800 08:53:14 606 574.200 08:50:44 395 574.200 08:50:44 1215 574.200 08:49:45 463 574.000 08:48:56 329 574.000 08:48:56 9 574.200 08:48:02 900 574.200 08:48:02 269 574.200 08:48:02 1003 573.400 08:44:04 507 573.400 08:44:04 172 573.800 08:43:47 1000 573.800 08:43:47 10 573.800 08:43:47 1207 574.200 08:39:24 1174 574.600 08:39:24 1183 574.600 08:34:48 1022 574.800 08:34:02 1172 575.000 08:33:48 1051 572.600 08:32:35 10 572.600 08:32:35 119 572.600 08:32:35 1023 571.000 08:28:50 1087 569.600 08:25:40 594 568.400 08:19:55 594 568.400 08:19:55 1153 568.200 08:19:55 498 567.000 08:18:50 594 567.000 08:18:50 1142 567.000 08:18:50 1106 567.600 08:17:50 286 563.800 08:14:00 119 563.800 08:14:00 763 563.800 08:14:00 1040 564.400 08:14:00 1183 561.000 08:11:40 1029 561.000 08:11:02 1312 560.800 08:10:38 1169 561.600 08:10:38 1144 561.600 08:10:38 975 557.200 08:07:45 1116 557.000 08:06:02 71 556.400 08:01:17 1021 556.400 08:01:17 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement