REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Mon 17:00

13 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
431.609p. The highest price paid per share was 434.300p and the lowest price
paid per share was 428.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0317% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 552,142,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 756,276,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 850                 431.300              08:04:03             
 1000                432.200              08:09:27             
 947                 431.700              08:11:52             
 849                 431.800              08:24:09             
 967                 432.000              08:32:01             
 847                 431.800              08:38:13             
 875                 433.000              09:04:01             
 1007                432.800              09:04:02             
 926                 432.800              09:04:55             
 874                 432.600              09:06:11             
 818                 432.200              09:08:19             
 984                 432.400              09:14:33             
 263                 433.200              09:19:56             
 1298                433.700              09:24:42             
 1042                433.700              09:24:42             
 582                 433.500              09:27:00             
 284                 433.500              09:27:00             
 1010                433.200              09:28:39             
 859                 432.400              09:39:38             
 292                 432.200              09:45:35             
 598                 432.200              09:45:35             
 1093                431.900              09:46:26             
 816                 431.800              09:46:26             
 997                 432.000              09:50:59             
 1401                432.300              09:57:15             
 900                 432.300              09:57:15             
 606                 432.600              10:01:05             
 456                 432.600              10:01:05             
 950                 432.800              10:04:11             
 982                 433.000              10:04:11             
 952                 433.400              10:09:32             
 863                 433.400              10:13:34             
 953                 433.200              10:15:39             
 435                 432.800              10:16:00             
 557                 432.800              10:16:00             
 908                 433.000              10:16:00             
 897                 432.600              10:30:00             
 955                 432.300              10:30:09             
 956                 432.300              10:30:09             
 990                 432.300              10:33:18             
 863                 432.000              10:38:52             
 1150                431.600              10:43:45             
 845                 431.300              10:46:35             
 44                  431.300              10:46:35             
 825                 431.300              10:46:35             
 844                 430.900              10:53:56             
 982                 430.500              10:58:29             
 391                 430.200              10:59:13             
 112                 430.400              10:59:35             
 829                 430.500              11:00:05             
 491                 430.500              11:00:31             
 403                 430.500              11:00:31             
 854                 430.400              11:01:01             
 49                  430.200              11:01:19             
 806                 430.200              11:01:19             
 1008                430.900              11:07:03             
 854                 431.200              11:09:32             
 966                 431.200              11:09:32             
 632                 431.200              11:17:08             
 698                 431.200              11:17:08             
 135                 431.200              11:17:08             
 4                   431.200              11:20:01             
 886                 431.200              11:20:01             
 1014                430.700              11:23:20             
 1131                430.600              11:26:50             
 604                 430.200              11:37:49             
 406                 430.200              11:37:49             
 327                 430.100              11:39:06             
 704                 430.100              11:39:06             
 998                 429.500              11:45:15             
 77                  429.900              11:50:23             
 83                  429.900              11:50:23             
 939                 429.900              11:52:16             
 165                 429.900              11:52:16             
 841                 429.900              11:52:16             
 938                 429.900              11:59:15             
 961                 430.200              12:02:30             
 916                 430.700              12:07:27             
 903                 430.500              12:13:37             
 272                 430.500              12:13:37             
 382                 430.200              12:17:22             
 541                 430.200              12:17:22             
 519                 430.200              12:17:22             
 1003                429.600              12:20:56             
 870                 429.400              12:21:58             
 137                 429.400              12:25:15             
 786                 429.400              12:25:15             
 997                 429.500              12:34:03             
 352                 429.600              12:39:36             
 510                 429.600              12:39:36             
 901                 429.300              12:41:23             
 900                 429.300              12:41:23             
 1380                429.400              12:43:43             
 1010                429.200              12:46:58             
 828                 428.700              12:50:15             
 55                  428.700              12:54:26             
 931                 428.800              12:56:26             
 892                 428.800              12:56:26             
 953                 428.800              12:56:26             
 997                 428.700              13:00:37             
 778                 428.700              13:00:37             
 106                 428.700              13:00:37             
 821                 428.700              13:00:37             
 951                 428.900              13:04:10             
 943                 429.200              13:06:33             
 966                 429.400              13:09:03             
 940                 429.300              13:09:13             
 904                 429.400              13:12:35             
 1385                429.300              13:12:50             
 888                 429.400              13:18:08             
 162                 429.400              13:20:11             
 771                 429.400              13:20:11             
 1009                429.300              13:20:39             
 82                  429.100              13:20:40             
 844                 429.100              13:20:40             
 1003                429.100              13:25:32             
 283                 428.600              13:25:36             
 557                 428.600              13:25:36             
 981                 428.800              13:27:43             
 943                 429.100              13:28:31             
 983                 429.000              13:29:20             
 977                 429.500              13:37:13             
 814                 429.500              13:37:13             
 139                 429.400              13:37:28             
 896                 429.300              13:39:28             
 910                 429.300              13:41:15             
 940                 429.200              13:41:23             
 862                 428.900              13:42:05             
 1013                428.900              13:44:11             
 18                  429.500              13:50:45             
 373                 429.500              13:50:45             
 116                 429.500              13:50:45             
 60                  429.500              13:50:45             
 921                 429.400              13:50:45             
 977                 429.900              13:55:33             
 920                 430.000              13:55:33             
 902                 430.000              13:55:33             
 1184                429.700              14:00:57             
 797                 429.800              14:00:57             
 99                  429.800              14:00:57             
 639                 429.700              14:03:53             
 222                 429.700              14:03:53             
 62                  429.700              14:09:11             
 462                 429.700              14:09:11             
 12                  429.700              14:09:11             
 904                 430.200              14:15:18             
 1654                430.200              14:15:18             
 868                 430.200              14:15:18             
 792                 430.800              14:25:51             
 24                  430.900              14:25:51             
 837                 430.900              14:25:51             
 1123                430.800              14:26:15             
 288                 430.800              14:26:15             
 821                 430.800              14:26:15             
 1441                430.900              14:26:15             
 900                 431.100              14:28:08             
 898                 431.000              14:28:08             
 935                 430.800              14:30:10             
 670                 431.100              14:30:52             
 326                 431.100              14:30:52             
 932                 431.100              14:30:52             
 1139                431.000              14:31:40             
 1555                430.800              14:31:41             
 816                 430.500              14:33:04             
 888                 430.500              14:33:04             
 1005                430.300              14:33:33             
 1191                430.300              14:33:33             
 848                 430.700              14:34:54             
 887                 430.300              14:35:02             
 866                 430.300              14:36:56             
 855                 429.800              14:38:33             
 826                 429.800              14:38:33             
 892                 429.800              14:40:06             
 1032                429.500              14:40:56             
 865                 429.500              14:42:15             
 822                 429.200              14:43:17             
 1064                429.200              14:43:17             
 2052                430.300              14:47:06             
 197                 431.000              14:49:00             
 900                 431.000              14:49:00             
 941                 430.700              14:49:09             
 469                 432.200              14:51:06             
 1183                432.200              14:51:06             
 835                 432.500              14:52:13             
 848                 432.400              14:52:14             
 855                 432.000              14:52:30             
 1014                432.000              14:54:14             
 940                 432.300              14:56:01             
 1175                432.100              14:56:18             
 1059                431.800              14:57:02             
 1038                432.100              14:57:57             
 90                  432.100              14:57:57             
 78                  432.100              14:57:57             
 819                 431.700              14:58:00             
 761                 431.900              14:58:00             
 140                 431.900              14:58:00             
 1584                431.900              14:58:00             
 943                 432.600              15:00:00             
 903                 432.600              15:00:00             
 963                 432.900              15:00:00             
 288                 432.500              15:00:35             
 280                 432.900              15:01:14             
 1072                432.700              15:01:18             
 1057                432.500              15:01:19             
 1615                432.500              15:01:19             
 961                 433.100              15:03:12             
 956                 433.200              15:03:12             
 1186                433.600              15:04:23             
 133                 433.600              15:04:23             
 1062                433.600              15:04:23             
 1666                433.500              15:05:33             
 1112                433.900              15:07:40             
 929                 434.000              15:07:40             
 1375                434.000              15:07:40             
 972                 433.500              15:08:24             
 1045                433.200              15:09:50             
 190                 433.300              15:09:50             
 685                 433.300              15:09:50             
 830                 433.700              15:11:16             
 832                 433.600              15:11:26             
 832                 433.700              15:11:26             
 1003                433.300              15:11:51             
 935                 433.100              15:13:51             
 2387                433.300              15:13:51             
 878                 432.800              15:14:09             
 864                 432.800              15:15:00             
 985                 432.600              15:15:15             
 861                 432.600              15:15:15             
 950                 432.400              15:17:33             
 897                 432.400              15:17:33             
 30                  432.300              15:17:41             
 900                 432.300              15:17:41             
 892                 432.200              15:17:57             
 392                 432.000              15:18:37             
 22                  431.900              15:18:45             
 874                 431.900              15:18:45             
 125                 432.000              15:18:45             
 360                 432.000              15:18:45             
 611                 431.700              15:19:53             
 992                 431.900              15:19:53             
 821                 431.700              15:20:29             
 296                 431.700              15:20:29             
 956                 432.200              15:22:43             
 500                 432.000              15:22:50             
 756                 432.000              15:22:51             
 1060                432.600              15:26:08             
 283                 432.500              15:26:19             
 587                 432.500              15:26:19             
 913                 432.400              15:26:25             
 992                 433.300              15:28:10             
 852                 433.500              15:29:11             
 311                 433.700              15:30:06             
 1287                433.700              15:30:06             
 963                 433.700              15:30:15             
 289                 433.800              15:31:00             
 635                 433.800              15:31:00             
 897                 434.300              15:32:26             
 437                 434.200              15:32:27             
 439                 434.200              15:32:27             
 613                 433.900              15:33:32             
 244                 433.900              15:33:32             
 822                 433.800              15:34:58             
 812                 433.800              15:34:58             
 910                 433.400              15:35:00             
 1018                432.800              15:38:31             
 911                 432.800              15:38:31             
 773                 432.700              15:38:46             
 284                 432.700              15:38:46             
 36                  433.100              15:41:10             
 1008                433.100              15:41:24             
 867                 433.000              15:41:40             
 980                 432.900              15:42:27             
 1199                432.800              15:42:28             
 957                 432.600              15:44:04             
 928                 432.300              15:44:51             
 856                 432.100              15:46:48             
 983                 431.900              15:47:00             
 988                 431.700              15:48:55             
 224                 431.800              15:51:21             
 605                 431.800              15:51:21             
 179                 431.600              15:51:35             
 776                 431.600              15:51:35             
 953                 431.600              15:51:35             
 916                 432.600              15:54:33             
 880                 432.400              15:54:44             
 894                 433.600              15:56:47             
 340                 433.200              15:57:04             
 508                 433.200              15:57:04             
 1014                434.200              16:00:19             
 153                 434.200              16:00:19             
 968                 434.200              16:00:42             
 129                 434.000              16:01:09             
 516                 434.000              16:01:09             
 326                 434.000              16:01:09             
 990                 433.900              16:01:09             
 909                 433.900              16:01:09             
 409                 433.800              16:04:09             
 511                 433.800              16:04:09             
 897                 433.700              16:04:23             
 885                 434.100              16:05:50             
 814                 433.700              16:06:00             
 860                 433.900              16:07:33             
 78                  433.900              16:07:33             
 938                 433.500              16:08:33             
 1014                433.800              16:08:33             
 929                 433.900              16:10:46             
 1047                433.600              16:11:03             
 656                 433.500              16:12:11             
 538                 433.500              16:12:11             
 953                 433.200              16:12:40             
 127                 433.000              16:12:58             
 1466                433.800              16:14:40             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved