REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Thu 17:15

16 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
446.165p. The highest price paid per share was 450.400p and the lowest price
paid per share was 437.100p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0344% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 552,992,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 755,496,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 433                 446.900              16:13:30             
 1327                446.900              16:13:30             
 989                 447.000              16:12:06             
 857                 446.800              16:10:53             
 1200                446.900              16:10:53             
 1576                446.900              16:09:53             
 973                 446.600              16:08:08             
 360                 446.600              16:08:08             
 886                 446.600              16:07:08             
 957                 446.600              16:06:56             
 649                 445.500              16:05:26             
 204                 445.500              16:05:26             
 1082                445.500              16:05:15             
 100                 445.500              16:05:15             
 965                 445.900              16:05:15             
 1143                446.500              16:03:47             
 612                 446.800              16:03:34             
 257                 446.800              16:03:34             
 978                 447.000              16:02:50             
 800                 447.100              16:02:50             
 1030                447.000              16:00:33             
 841                 447.100              16:00:31             
 877                 447.400              15:59:31             
 513                 447.500              15:58:41             
 503                 447.500              15:58:41             
 915                 447.500              15:58:41             
 1013                447.900              15:57:28             
 968                 447.900              15:57:28             
 45                  447.900              15:55:22             
 882                 447.900              15:55:10             
 2722                448.000              15:54:41             
 918                 447.500              15:52:08             
 1934                447.700              15:51:58             
 11                  448.000              15:48:18             
 500                 447.900              15:48:18             
 511                 447.900              15:48:18             
 841                 447.900              15:48:18             
 970                 448.300              15:47:58             
 950                 448.400              15:47:55             
 27                  448.400              15:47:35             
 904                 448.400              15:47:35             
 1166                448.400              15:47:18             
 511                 448.400              15:47:14             
 798                 448.300              15:47:14             
 1058                447.500              15:43:35             
 929                 447.500              15:43:35             
 955                 447.400              15:41:51             
 1049                446.800              15:40:11             
 1029                446.800              15:38:15             
 1224                447.200              15:38:08             
 1265                447.400              15:37:36             
 1014                447.100              15:36:47             
 972                 447.100              15:35:47             
 4712                447.200              15:34:54             
 791                 447.200              15:34:54             
 853                 446.800              15:31:53             
 930                 446.700              15:31:26             
 921                 445.800              15:29:27             
 1008                446.000              15:29:20             
 1085                446.000              15:29:10             
 851                 446.000              15:28:26             
 1050                445.700              15:25:56             
 869                 446.000              15:24:32             
 958                 446.600              15:21:47             
 1000                446.700              15:21:47             
 894                 446.700              15:21:47             
 1003                446.900              15:19:35             
 969                 447.100              15:19:12             
 1676                447.200              15:19:12             
 55                  447.400              15:19:12             
 881                 447.400              15:16:12             
 904                 447.400              15:16:12             
 918                 447.400              15:16:12             
 1                   447.300              15:14:48             
 998                 447.300              15:11:49             
 971                 447.500              15:10:35             
 968                 447.900              15:09:33             
 1013                447.900              15:09:33             
 920                 447.900              15:09:33             
 1473                447.500              15:06:05             
 881                 447.700              15:05:59             
 954                 447.900              15:05:59             
 853                 447.900              15:03:13             
 1001                447.900              15:03:13             
 887                 448.300              15:03:00             
 909                 447.700              15:01:02             
 845                 447.700              15:01:02             
 1009                447.500              14:57:39             
 874                 447.500              14:57:39             
 335                 447.900              14:54:03             
 511                 447.900              14:54:03             
 932                 447.900              14:54:03             
 877                 448.300              14:51:37             
 940                 448.300              14:51:37             
 295                 448.600              14:51:30             
 718                 448.600              14:51:30             
 848                 448.600              14:51:01             
 844                 448.200              14:49:47             
 1175                448.200              14:49:04             
 1027                448.300              14:48:04             
 1032                447.800              14:44:50             
 952                 447.800              14:44:50             
 168                 447.800              14:41:46             
 753                 447.800              14:41:46             
 1040                447.800              14:41:46             
 981                 447.900              14:41:15             
 986                 448.400              14:40:11             
 995                 448.400              14:38:55             
 1177                448.900              14:37:38             
 1534                449.300              14:37:20             
 1305                449.600              14:35:16             
 1134                450.000              14:34:40             
 1042                450.400              14:33:48             
 1367                450.000              14:33:05             
 972                 450.200              14:32:15             
 889                 450.400              14:32:12             
 988                 449.300              14:30:17             
 389                 449.500              14:29:31             
 573                 449.500              14:29:31             
 868                 449.500              14:29:31             
 1039                449.700              14:29:15             
 842                 449.800              14:29:01             
 875                 449.800              14:28:37             
 499                 450.000              14:28:33             
 471                 450.000              14:28:33             
 1030                450.200              14:28:29             
 1000                450.300              14:28:26             
 893                 450.400              14:28:18             
 948                 450.300              14:28:16             
 916                 448.300              14:24:41             
 952                 448.100              14:23:15             
 59                  448.100              14:23:15             
 980                 448.200              14:22:15             
 943                 448.200              14:21:43             
 207                 447.800              14:17:30             
 871                 447.800              14:17:30             
 850                 447.900              14:08:37             
 1040                447.900              14:08:37             
 766                 447.700              14:04:23             
 899                 447.700              14:04:23             
 89                  447.700              14:04:23             
 927                 447.500              14:00:47             
 1063                447.500              13:59:01             
 916                 447.500              13:59:01             
 901                 446.900              13:53:50             
 1006                446.900              13:53:50             
 962                 447.300              13:49:54             
 1025                447.500              13:49:01             
 1037                447.300              13:42:33             
 963                 447.300              13:39:00             
 1528                447.500              13:38:24             
 1007                447.500              13:38:24             
 963                 446.700              13:32:01             
 1277                446.700              13:32:01             
 884                 447.100              13:29:25             
 1021                447.100              13:29:25             
 1027                446.200              13:27:09             
 951                 446.700              13:18:53             
 1033                446.800              13:14:08             
 850                 447.100              13:07:39             
 1311                447.500              13:06:24             
 1048                447.800              13:04:15             
 959                 448.000              13:03:25             
 272                 446.500              12:51:34             
 32                  446.500              12:51:34             
 626                 446.500              12:51:29             
 848                 446.800              12:51:18             
 965                 447.200              12:46:33             
 903                 447.200              12:44:30             
 931                 447.200              12:44:30             
 367                 447.300              12:38:15             
 623                 447.300              12:38:15             
 990                 447.400              12:38:15             
 1041                446.700              12:27:28             
 904                 446.700              12:27:28             
 930                 446.600              12:19:20             
 1035                446.800              12:18:03             
 863                 447.200              12:17:25             
 855                 447.300              12:16:13             
 902                 447.300              12:16:13             
 978                 447.300              12:10:55             
 1523                447.300              12:10:55             
 1024                446.600              12:03:31             
 169                 446.600              12:03:31             
 1193                446.800              12:03:31             
 1038                445.700              11:54:55             
 1041                446.500              11:52:20             
 58                  446.800              11:50:16             
 1440                446.800              11:50:16             
 1008                447.100              11:49:25             
 850                 447.100              11:48:24             
 51                  447.100              11:47:55             
 24                  447.000              11:47:25             
 860                 446.700              11:47:10             
 873                 446.700              11:47:10             
 284                 446.600              11:36:31             
 746                 446.600              11:36:31             
 1030                446.300              11:32:24             
 588                 446.500              11:32:24             
 1034                446.600              11:32:24             
 343                 446.500              11:32:24             
 1068                445.800              11:28:12             
 839                 445.800              11:23:56             
 1038                445.800              11:23:56             
 997                 446.200              11:17:35             
 874                 446.400              11:11:05             
 842                 446.800              11:07:23             
 979                 447.000              11:06:04             
 979                 447.200              11:06:03             
 842                 446.800              11:03:03             
 1027                446.900              11:03:03             
 854                 446.000              10:50:04             
 1017                446.400              10:47:59             
 1191                446.600              10:47:57             
 889                 446.500              10:47:57             
 927                 445.300              10:42:44             
 1163                445.400              10:42:44             
 1283                445.000              10:39:45             
 547                 444.800              10:39:24             
 465                 444.800              10:39:24             
 1446                445.000              10:39:21             
 1020                443.700              10:38:41             
 434                 443.800              10:35:09             
 602                 443.800              10:35:09             
 937                 443.800              10:35:09             
 1021                443.600              10:25:51             
 907                 443.600              10:23:08             
 921                 443.700              10:17:29             
 889                 443.400              10:14:46             
 872                 444.000              10:14:38             
 573                 444.400              10:10:55             
 369                 444.400              10:10:55             
 504                 444.900              10:08:40             
 493                 444.900              10:08:40             
 229                 444.800              10:02:36             
 783                 445.200              10:02:10             
 132                 445.200              10:02:10             
 1240                445.300              10:01:15             
 990                 445.900              10:01:15             
 2243                445.900              10:01:15             
 1030                445.200              09:56:41             
 860                 444.800              09:53:35             
 351                 444.800              09:53:35             
 767                 444.800              09:53:35             
 894                 444.000              09:46:10             
 894                 444.300              09:45:51             
 2007                444.300              09:45:51             
 122                 444.000              09:45:11             
 879                 442.700              09:41:14             
 1318                442.600              09:37:03             
 938                 442.700              09:37:03             
 955                 442.800              09:35:38             
 850                 441.900              09:31:45             
 41                  442.100              09:29:43             
 184                 442.100              09:29:36             
 435                 442.300              09:28:55             
 532                 442.300              09:28:55             
 286                 442.300              09:28:55             
 568                 442.300              09:28:29             
 417                 442.500              09:28:15             
 623                 442.500              09:28:15             
 854                 442.500              09:27:53             
 1021                442.300              09:25:32             
 972                 442.400              09:24:21             
 927                 442.400              09:24:21             
 1349                442.100              09:20:41             
 868                 442.100              09:20:41             
 1467                442.100              09:20:41             
 2550                442.300              09:20:36             
 911                 441.300              09:14:17             
 876                 441.200              09:14:17             
 842                 440.500              09:09:24             
 42                  441.000              09:09:14             
 850                 441.000              09:09:14             
 1085                440.900              09:09:14             
 48                  441.200              09:08:52             
 832                 441.200              09:08:52             
 684                 440.500              08:54:15             
 281                 440.500              08:54:15             
 989                 440.500              08:54:15             
 1675                440.500              08:47:34             
 924                 440.900              08:39:06             
 887                 440.900              08:39:06             
 902                 440.700              08:33:35             
 973                 440.700              08:33:35             
 887                 438.700              08:20:06             
 1009                438.700              08:20:06             
 860                 438.000              08:15:30             
 938                 438.200              08:14:36             
 964                 437.600              08:12:15             
 272                 437.100              08:04:55             
 624                 437.100              08:04:55             
 877                 437.100              08:04:55             
 783                 437.800              08:02:05             
 257                 437.800              08:02:05             
 1548                438.000              08:02:05             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved