REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Wed 17:15

15 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
437.770p. The highest price paid per share was 440.600p and the lowest price
paid per share was 433.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0344% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 552,662,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 755,756,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1203                436.200              08:00:48             
 990                 440.100              08:01:55             
 1209                440.100              08:01:55             
 879                 440.100              08:02:10             
 845                 439.800              08:02:10             
 999                 438.400              08:05:49             
 1000                438.100              08:09:12             
 880                 438.900              08:12:09             
 973                 435.400              08:20:12             
 932                 436.100              08:20:12             
 861                 434.600              08:23:16             
 211                 433.400              08:27:18             
 523                 435.200              08:32:32             
 879                 435.200              08:32:32             
 862                 436.300              08:39:53             
 1148                436.300              08:40:13             
 930                 436.300              08:46:55             
 991                 437.300              08:50:54             
 1008                437.500              08:50:54             
 23                  437.500              08:50:54             
 1001                437.000              08:52:10             
 1039                437.500              08:54:47             
 885                 437.600              09:00:54             
 1317                437.600              09:00:54             
 1007                437.300              09:02:46             
 941                 437.300              09:02:46             
 936                 439.100              09:16:20             
 997                 440.600              09:28:35             
 599                 440.600              09:28:35             
 738                 440.600              09:28:35             
 606                 440.300              09:33:52             
 333                 440.300              09:33:52             
 892                 439.400              09:38:24             
 851                 438.700              09:52:03             
 899                 438.300              09:53:08             
 967                 438.300              09:58:04             
 1124                438.300              09:58:04             
 870                 438.300              09:58:04             
 847                 438.300              09:58:04             
 908                 438.400              10:02:03             
 927                 438.100              10:03:38             
 1043                437.700              10:05:25             
 873                 437.300              10:16:20             
 802                 437.300              10:16:20             
 216                 437.300              10:16:20             
 1208                436.800              10:18:02             
 870                 436.500              10:28:44             
 983                 437.000              10:39:40             
 881                 437.000              10:39:40             
 1002                437.000              10:41:41             
 511                 437.200              10:48:15             
 860                 437.200              10:48:15             
 428                 437.200              10:48:15             
 964                 437.100              10:53:05             
 1018                437.100              10:53:05             
 1322                437.000              10:53:05             
 992                 436.600              10:55:51             
 894                 435.800              10:58:21             
 850                 436.100              10:58:21             
 308                 435.500              11:00:13             
 545                 435.500              11:00:13             
 855                 436.100              11:04:50             
 1037                436.500              11:09:04             
 939                 436.500              11:09:04             
 939                 436.600              11:09:04             
 1005                436.100              11:24:05             
 842                 436.100              11:24:05             
 1070                435.700              11:28:05             
 186                 435.700              11:28:05             
 942                 436.100              11:36:08             
 1003                436.100              11:36:08             
 888                 435.700              11:38:06             
 919                 437.400              11:47:55             
 2553                437.400              11:47:55             
 650                 437.300              11:51:13             
 255                 437.300              11:51:13             
 1012                437.400              11:54:55             
 1084                437.400              11:54:55             
 1084                436.800              11:57:17             
 969                 436.800              12:07:01             
 929                 436.800              12:07:01             
 1004                437.000              12:12:22             
 1290                436.700              12:14:37             
 886                 436.500              12:20:10             
 1033                436.500              12:20:10             
 1079                437.100              12:34:42             
 912                 437.100              12:34:42             
 1046                436.800              12:35:18             
 785                 436.700              12:35:33             
 214                 436.700              12:35:33             
 1045                436.800              12:43:21             
 906                 436.800              12:43:21             
 987                 437.100              12:48:31             
 1337                437.300              12:50:58             
 957                 437.300              12:50:58             
 864                 437.100              12:51:41             
 868                 437.300              12:57:28             
 845                 437.300              13:01:35             
 899                 437.100              13:05:37             
 1068                437.800              13:11:52             
 970                 437.800              13:11:52             
 1006                437.300              13:17:00             
 970                 437.300              13:23:32             
 857                 437.300              13:23:32             
 2035                437.300              13:31:19             
 173                 437.600              13:33:54             
 976                 437.600              13:36:26             
 985                 437.600              13:36:26             
 774                 437.600              13:36:26             
 302                 437.800              13:47:02             
 623                 437.800              13:47:02             
 861                 437.800              13:48:55             
 293                 437.600              13:49:04             
 1115                437.600              13:53:40             
 840                 437.700              13:53:40             
 1761                437.700              13:53:40             
 217                 437.200              13:54:29             
 793                 437.200              13:54:29             
 909                 436.900              13:59:22             
 897                 436.900              14:01:05             
 520                 437.200              14:12:08             
 438                 437.200              14:12:08             
 1022                437.200              14:12:08             
 993                 437.200              14:12:08             
 1044                437.000              14:18:35             
 1002                437.000              14:19:58             
 958                 437.000              14:19:58             
 177                 436.600              14:22:12             
 796                 436.600              14:22:12             
 881                 436.700              14:28:28             
 881                 436.800              14:28:28             
 1363                436.300              14:29:30             
 977                 436.300              14:29:30             
 292                 436.700              14:30:24             
 1100                436.700              14:30:24             
 701                 436.600              14:30:45             
 192                 436.600              14:30:45             
 1045                436.600              14:30:45             
 10                  436.300              14:30:46             
 1086                436.300              14:30:46             
 367                 436.300              14:30:46             
 511                 436.300              14:30:46             
 1115                436.100              14:30:47             
 921                 435.600              14:31:08             
 916                 435.700              14:32:00             
 858                 435.700              14:32:53             
 843                 435.700              14:32:53             
 1054                435.400              14:33:03             
 1038                435.400              14:33:43             
 1257                436.300              14:35:53             
 952                 436.300              14:35:53             
 963                 436.600              14:36:34             
 926                 438.100              14:38:42             
 1342                438.100              14:38:42             
 886                 438.000              14:39:51             
 925                 438.000              14:39:51             
 1560                439.300              14:42:29             
 253                 439.300              14:42:30             
 143                 439.300              14:42:30             
 868                 439.300              14:43:43             
 1586                439.400              14:43:43             
 877                 439.500              14:46:11             
 864                 439.500              14:46:11             
 975                 439.200              14:46:54             
 1004                439.100              14:46:55             
 1014                439.300              14:48:40             
 983                 439.100              14:49:14             
 791                 439.100              14:49:14             
 888                 439.800              14:52:02             
 1175                439.700              14:52:09             
 891                 439.700              14:52:09             
 1418                439.300              14:53:01             
 935                 438.900              14:53:15             
 850                 438.700              14:54:13             
 506                 438.300              14:55:31             
 452                 438.300              14:55:31             
 1497                438.400              14:57:26             
 1320                438.400              14:58:15             
 1135                438.800              14:59:50             
 903                 438.800              14:59:50             
 975                 439.300              15:01:44             
 1582                439.300              15:01:44             
 1460                439.300              15:03:07             
 971                 439.100              15:04:07             
 953                 439.100              15:04:07             
 989                 439.300              15:04:07             
 948                 439.300              15:04:07             
 1                   438.000              15:05:07             
 933                 438.000              15:05:19             
 1059                438.100              15:06:42             
 628                 438.500              15:09:37             
 923                 438.500              15:09:37             
 737                 438.500              15:09:37             
 1350                438.800              15:11:59             
 841                 438.800              15:13:41             
 989                 438.800              15:13:41             
 984                 439.400              15:16:25             
 1039                439.400              15:16:42             
 1110                439.300              15:16:58             
 1071                439.100              15:18:05             
 901                 438.900              15:19:06             
 1034                438.600              15:21:06             
 894                 438.600              15:21:06             
 960                 438.100              15:21:41             
 1304                438.000              15:25:42             
 891                 438.000              15:26:02             
 430                 438.000              15:26:23             
 1430                437.900              15:26:34             
 269                 437.500              15:28:56             
 968                 438.000              15:31:02             
 2357                438.100              15:32:07             
 981                 438.100              15:33:52             
 906                 437.900              15:34:00             
 1025                437.900              15:34:00             
 794                 437.700              15:34:59             
 262                 437.700              15:34:59             
 1104                437.500              15:36:07             
 85                  437.500              15:36:07             
 20                  438.000              15:37:37             
 1791                438.100              15:37:37             
 938                 438.300              15:38:14             
 1146                438.200              15:38:22             
 37                  438.200              15:38:22             
 2                   438.200              15:38:22             
 936                 438.300              15:39:02             
 898                 438.200              15:39:02             
 476                 438.100              15:39:55             
 616                 438.100              15:39:55             
 1811                438.100              15:39:55             
 256                 437.900              15:43:49             
 814                 437.900              15:43:49             
 1043                437.900              15:43:58             
 845                 437.800              15:44:05             
 26                  437.800              15:44:05             
 159                 437.500              15:44:17             
 761                 437.500              15:44:24             
 187                 437.500              15:44:34             
 41                  437.200              15:45:33             
 869                 437.200              15:45:33             
 946                 437.000              15:46:35             
 1025                437.900              15:50:40             
 946                 438.100              15:51:11             
 1038                438.100              15:51:17             
 2729                438.100              15:52:19             
 270                 438.100              15:53:19             
 1502                438.100              15:53:19             
 92                  438.100              15:54:34             
 512                 438.100              15:54:34             
 311                 438.100              15:54:34             
 376                 438.200              15:54:34             
 1200                438.100              15:54:34             
 319                 438.000              15:55:19             
 363                 438.000              15:55:19             
 313                 438.000              15:55:19             
 915                 437.900              15:55:19             
 777                 438.300              15:56:22             
 136                 438.300              15:56:22             
 927                 438.600              15:56:59             
 481                 438.700              15:57:06             
 950                 438.900              15:58:12             
 1035                438.900              15:58:24             
 962                 438.800              15:58:32             
 846                 438.800              16:00:02             
 1037                439.000              16:00:24             
 699                 438.600              16:00:33             
 1335                438.800              16:00:33             
 906                 438.600              16:00:37             
 166                 438.600              16:00:37             
 873                 439.100              16:01:34             
 843                 438.900              16:01:53             
 40                  438.900              16:01:53             
 806                 438.900              16:01:53             
 990                 438.600              16:02:20             
 990                 438.400              16:02:32             
 1899                438.400              16:03:32             
 979                 438.400              16:03:40             
 351                 438.500              16:04:05             
 384                 438.500              16:04:05             
 1000                438.500              16:04:50             
 1113                438.500              16:04:50             
 845                 438.400              16:05:02             
 191                 438.400              16:05:02             
 1455                438.400              16:06:22             
 289                 438.400              16:06:22             
 197                 438.200              16:06:24             
 1046                438.200              16:06:24             
 932                 438.400              16:06:24             
 934                 438.200              16:07:54             
 934                 437.900              16:08:06             
 1003                437.700              16:08:58             
 912                 437.500              16:09:43             
 195                 437.500              16:10:43             
 1774                437.500              16:11:01             
 313                 437.600              16:11:10             
 530                 437.600              16:11:10             
 1413                437.600              16:12:10             
 1606                437.200              16:13:00             
 1075                437.200              16:13:00             
 781                 437.200              16:13:15             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved