REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:15

17 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 230,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
459.031p. The highest price paid per share was 464.100p and the lowest price
paid per share was 451.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0304% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 553,152,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 755,266,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 521                 462.400              16:12:52             
 875                 462.400              16:12:52             
 968                 462.500              16:11:40             
 896                 462.500              16:10:05             
 964                 462.300              16:08:40             
 308                 462.800              16:08:04             
 506                 462.700              16:08:04             
 388                 462.700              16:08:04             
 574                 462.400              16:07:53             
 273                 462.400              16:07:53             
 1029                462.700              16:05:23             
 1044                462.800              16:04:24             
 1012                462.700              16:02:56             
 850                 462.500              16:01:30             
 909                 462.700              16:00:03             
 859                 463.200              15:59:03             
 959                 463.300              15:58:43             
 902                 463.400              15:56:58             
 1001                463.300              15:55:51             
 983                 462.900              15:53:19             
 969                 463.400              15:52:46             
 842                 463.400              15:52:18             
 360                 463.500              15:51:33             
 893                 463.500              15:51:33             
 989                 463.400              15:48:00             
 977                 463.800              15:46:42             
 1016                464.100              15:46:11             
 1037                464.100              15:46:11             
 958                 463.600              15:43:36             
 63                  463.600              15:43:36             
 239                 463.200              15:40:34             
 771                 463.200              15:40:34             
 570                 463.100              15:39:36             
 340                 463.100              15:39:36             
 999                 463.200              15:37:15             
 201                 463.500              15:36:31             
 830                 463.500              15:36:31             
 899                 463.500              15:36:31             
 1014                463.100              15:34:36             
 976                 462.200              15:30:30             
 934                 462.200              15:27:53             
 982                 462.500              15:27:03             
 1145                462.400              15:26:28             
 876                 462.700              15:23:23             
 867                 462.900              15:22:11             
 962                 462.800              15:20:21             
 992                 462.800              15:20:21             
 1005                462.600              15:19:44             
 1128                462.500              15:18:52             
 988                 462.800              15:15:48             
 1031                462.300              15:10:50             
 161                 462.700              15:10:47             
 705                 462.700              15:10:47             
 1010                462.800              15:08:02             
 972                 462.800              15:06:58             
 989                 463.200              15:05:43             
 1108                463.400              15:04:43             
 963                 463.700              15:04:20             
 1044                463.300              15:02:00             
 901                 463.300              15:02:00             
 1618                463.600              15:01:56             
 1021                463.100              14:57:36             
 959                 463.100              14:57:36             
 939                 462.500              14:55:02             
 1021                463.200              14:54:26             
 978                 462.600              14:52:39             
 880                 461.400              14:48:09             
 951                 462.500              14:46:47             
 873                 462.500              14:46:22             
 706                 462.800              14:46:18             
 330                 462.800              14:46:18             
 1036                463.000              14:46:18             
 981                 461.300              14:41:02             
 100                 461.300              14:41:02             
 954                 461.800              14:40:45             
 927                 461.300              14:37:38             
 1011                461.000              14:34:45             
 297                 461.300              14:34:41             
 1501                461.300              14:34:41             
 930                 461.300              14:32:46             
 998                 461.200              14:30:37             
 612                 461.000              14:27:14             
 298                 461.000              14:27:14             
 859                 461.000              14:27:14             
 1022                461.000              14:25:13             
 867                 461.000              14:25:13             
 879                 461.000              14:19:49             
 1025                461.000              14:19:49             
 902                 460.700              14:11:48             
 1042                461.100              14:10:43             
 821                 460.500              14:05:14             
 85                  460.500              14:05:14             
 840                 460.400              14:01:26             
 1113                460.800              13:59:55             
 1074                461.100              13:55:52             
 1037                461.000              13:54:54             
 856                 459.600              13:50:27             
 905                 459.600              13:50:27             
 871                 459.600              13:50:27             
 920                 458.500              13:45:37             
 994                 459.000              13:44:36             
 913                 459.000              13:44:36             
 947                 459.200              13:38:35             
 847                 459.300              13:38:35             
 953                 459.200              13:37:31             
 139                 459.400              13:37:18             
 82                  459.400              13:37:18             
 1011                458.900              13:32:00             
 975                 459.200              13:30:03             
 876                 458.100              13:23:11             
 874                 458.500              13:22:17             
 126                 458.500              13:22:17             
 953                 458.500              13:22:17             
 900                 458.300              13:16:39             
 903                 458.300              13:10:08             
 854                 459.000              13:08:06             
 1479                459.200              13:07:59             
 1020                459.400              13:07:31             
 1095                458.500              12:57:14             
 960                 458.700              12:57:08             
 899                 458.700              12:57:08             
 45                  458.300              12:49:54             
 702                 458.300              12:49:54             
 960                 458.300              12:49:54             
 506                 458.300              12:49:54             
 251                 458.300              12:49:54             
 863                 458.100              12:46:10             
 1023                457.900              12:45:09             
 875                 457.000              12:41:28             
 1038                456.600              12:33:50             
 926                 457.200              12:24:53             
 959                 457.800              12:21:56             
 898                 458.200              12:18:32             
 963                 458.300              12:14:50             
 425                 459.000              12:10:49             
 519                 459.000              12:10:49             
 977                 458.900              12:08:42             
 622                 459.000              12:08:40             
 285                 459.000              12:08:40             
 90                  458.600              12:07:56             
 226                 458.600              12:06:00             
 44                  458.600              12:05:59             
 161                 458.600              12:05:43             
 861                 458.500              11:59:17             
 944                 458.900              11:55:22             
 901                 458.500              11:54:13             
 559                 458.500              11:54:13             
 334                 458.500              11:54:13             
 966                 458.700              11:53:19             
 872                 457.500              11:40:02             
 919                 457.600              11:38:04             
 981                 457.200              11:33:51             
 1024                457.600              11:30:18             
 978                 457.800              11:27:52             
 1105                458.000              11:25:46             
 1531                458.200              11:25:22             
 615                 458.200              11:25:12             
 995                 457.600              11:08:50             
 886                 457.800              11:08:50             
 940                 458.300              11:06:20             
 884                 459.100              10:58:55             
 86                  459.100              10:58:44             
 496                 459.400              10:58:27             
 978                 459.400              10:58:27             
 86                  459.400              10:58:14             
 86                  459.400              10:57:59             
 86                  459.400              10:57:44             
 86                  459.400              10:57:29             
 86                  459.400              10:57:14             
 86                  459.400              10:56:59             
 1417                459.600              10:56:31             
 86                  459.300              10:50:59             
 86                  459.300              10:50:44             
 86                  459.300              10:50:29             
 86                  459.300              10:50:14             
 905                 459.400              10:49:32             
 541                 458.900              10:44:40             
 895                 458.700              10:39:54             
 529                 458.700              10:39:54             
 573                 458.700              10:39:54             
 943                 458.300              10:35:39             
 1041                458.800              10:29:15             
 584                 459.000              10:28:34             
 467                 459.000              10:28:34             
 878                 458.700              10:23:49             
 865                 459.200              10:21:24             
 913                 459.300              10:21:07             
 44                  459.500              10:20:57             
 53                  459.500              10:20:57             
 44                  459.500              10:20:56             
 420                 459.500              10:20:49             
 310                 459.500              10:20:49             
 1005                458.200              10:16:21             
 969                 458.300              10:16:18             
 26290               458.600              10:15:18             
 1266                457.800              10:07:24             
 1006                457.800              10:07:24             
 500                 456.900              09:59:38             
 17                  456.900              09:58:53             
 933                 457.100              09:58:53             
 845                 456.400              09:54:48             
 988                 456.400              09:54:48             
 885                 456.900              09:51:47             
 924                 457.000              09:51:47             
 435                 456.900              09:46:51             
 450                 456.900              09:46:22             
 388                 457.600              09:45:16             
 540                 457.600              09:45:16             
 342                 457.600              09:45:16             
 497                 457.600              09:45:16             
 373                 457.700              09:44:57             
 466                 457.700              09:44:33             
 562                 457.500              09:41:24             
 434                 457.500              09:41:24             
 959                 457.500              09:41:24             
 1039                456.800              09:40:01             
 945                 456.900              09:38:00             
 2579                457.300              09:31:52             
 91                  457.000              09:31:12             
 145                 457.000              09:31:12             
 965                 456.800              09:29:38             
 152                 456.800              09:29:38             
 473                 455.300              09:17:53             
 491                 455.300              09:17:53             
 927                 455.900              09:17:01             
 2601                456.000              09:17:00             
 1015                454.400              09:07:31             
 1181                454.700              09:06:45             
 1451                454.000              09:00:54             
 997                 454.200              09:00:54             
 107                 454.200              09:00:54             
 31                  454.300              09:00:54             
 489                 454.300              09:00:54             
 48                  454.300              09:00:54             
 358                 454.300              09:00:54             
 85                  453.300              08:55:03             
 924                 453.700              08:53:28             
 1010                454.000              08:53:22             
 945                 453.500              08:50:20             
 970                 453.200              08:44:08             
 930                 453.700              08:42:56             
 476                 453.800              08:37:55             
 506                 453.700              08:37:55             
 1041                453.700              08:37:55             
 1029                453.700              08:37:55             
 912                 453.700              08:37:55             
 964                 453.200              08:31:00             
 1038                453.200              08:31:00             
 1119                453.200              08:25:38             
 962                 453.000              08:21:27             
 884                 453.300              08:20:32             
 1013                452.900              08:16:36             
 953                 453.200              08:16:28             
 953                 453.300              08:16:28             
 941                 452.600              08:14:31             
 976                 452.800              08:13:02             
 2006                453.000              08:13:02             
 955                 451.000              08:07:35             
 1147                451.200              08:07:08             
 943                 451.500              08:02:28             
 1212                452.400              08:02:25             
 921                 453.400              08:02:25             
 940                 453.400              08:02:25             
 225                 453.400              08:02:25             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved