REG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
29/05/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260529:nRSc3193Ga&default-theme=true
RNS Number : 3193G Serco Group PLC 29 May 2026
29 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms
of its share buyback programme (the "Programme") announced on 5 March 2026, it
has purchased the following number of its ordinary shares of 2 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of purchase: Number of Ordinary Shares purchased: Average price paid per Share (pence): Lowest price paid per Share (pence): Highest price paid per Share (pence):
26 May 2026 270,000 280.0729 278.8000 282.6000
27 May 2026 256,757 278.8133 277.0000 281.4000
28 May 2026 251,700 275.0623 273.6000 276.4000
29 May 2026 280,000 268.8405 263.8000 275.0000
Following the above transactions, the Company will have 988,410,118 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares held in treasury is 14,335,896.
The total number of voting rights in the Company, excluding treasury shares as
at 29 May 2026 is 988,410,118. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Company or its Group under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has
purchased a total of 14,335,896 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of the Company and its Group as part of the Programme during
the above-mentioned period is detailed below:
Transactions by venue:
Platform Daily total volume Daily weighted average price of shares acquired (GBp)
(shares)
AQXE 1,070 274.5333
BATE 35,431 276.1641
CHIX 983,230 275.3433
TRQX 22,577 274.4851
XLON 16,149 273.5111
Individual transactions:
Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
26-May-2026 08:07:40 1,046 282.2000 CHIX 00333491025TRLO0
26-May-2026 08:07:42 932 282.0000 CHIX 00333491030TRLO0
26-May-2026 08:07:42 1,535 282.0000 CHIX 00333491031TRLO0
26-May-2026 08:08:37 570 282.0000 CHIX 00333491154TRLO0
26-May-2026 08:15:02 1,487 282.6000 CHIX 00333491809TRLO0
26-May-2026 08:15:02 1,490 282.4000 CHIX 00333491810TRLO0
26-May-2026 08:15:02 1,476 282.4000 CHIX 00333491811TRLO0
26-May-2026 08:15:02 1,706 282.4000 CHIX 00333491812TRLO0
26-May-2026 08:15:02 995 282.4000 XLON 00333491813TRLO0
26-May-2026 08:18:25 455 282.6000 CHIX 00333492084TRLO0
26-May-2026 08:18:25 493 282.6000 CHIX 00333492085TRLO0
26-May-2026 08:18:25 462 282.4000 CHIX 00333492086TRLO0
26-May-2026 08:18:25 498 282.4000 CHIX 00333492087TRLO0
26-May-2026 08:18:25 1,214 282.4000 CHIX 00333492088TRLO0
26-May-2026 08:25:02 492 282.6000 CHIX 00333492746TRLO0
26-May-2026 08:25:02 481 282.6000 CHIX 00333492747TRLO0
26-May-2026 08:25:02 225 282.6000 CHIX 00333492748TRLO0
26-May-2026 08:25:02 258 282.6000 CHIX 00333492749TRLO0
26-May-2026 08:26:25 503 282.2000 CHIX 00333492872TRLO0
26-May-2026 08:26:25 1,884 282.2000 CHIX 00333492873TRLO0
26-May-2026 08:30:33 1,010 282.6000 CHIX 00333493176TRLO0
26-May-2026 08:30:33 495 282.6000 CHIX 00333493177TRLO0
26-May-2026 08:30:33 70 282.6000 CHIX 00333493178TRLO0
26-May-2026 08:31:10 1,077 282.4000 CHIX 00333493223TRLO0
26-May-2026 08:31:13 396 282.0000 CHIX 00333493231TRLO0
26-May-2026 08:31:13 61 282.0000 CHIX 00333493232TRLO0
26-May-2026 08:32:45 482 281.6000 CHIX 00333493377TRLO0
26-May-2026 08:37:33 511 281.6000 CHIX 00333493562TRLO0
26-May-2026 08:37:41 564 281.4000 CHIX 00333493564TRLO0
26-May-2026 09:00:39 59 281.4000 CHIX 00333495117TRLO0
26-May-2026 09:00:39 255 281.4000 CHIX 00333495118TRLO0
26-May-2026 09:00:39 1,456 281.4000 CHIX 00333495119TRLO0
26-May-2026 09:00:39 4,462 281.4000 CHIX 00333495120TRLO0
26-May-2026 09:07:47 2 281.2000 CHIX 00333495489TRLO0
26-May-2026 09:09:55 488 281.2000 CHIX 00333495807TRLO0
26-May-2026 09:09:55 469 281.2000 BATE 00333495808TRLO0
26-May-2026 09:09:55 464 281.2000 CHIX 00333495809TRLO0
26-May-2026 09:09:55 490 281.2000 CHIX 00333495810TRLO0
26-May-2026 09:09:55 259 281.2000 CHIX 00333495811TRLO0
26-May-2026 09:09:55 690 281.2000 CHIX 00333495812TRLO0
26-May-2026 09:10:27 684 280.8000 CHIX 00333495843TRLO0
26-May-2026 09:15:00 1,119 280.8000 CHIX 00333496203TRLO0
26-May-2026 09:15:00 463 280.8000 BATE 00333496204TRLO0
26-May-2026 09:15:00 500 280.8000 TRQX 00333496206TRLO0
26-May-2026 09:15:00 1,421 280.8000 CHIX 00333496205TRLO0
26-May-2026 09:15:00 492 280.8000 CHIX 00333496207TRLO0
26-May-2026 09:15:00 234 280.6000 CHIX 00333496208TRLO0
26-May-2026 09:15:00 3,522 280.6000 CHIX 00333496209TRLO0
26-May-2026 09:30:15 407 280.6000 CHIX 00333497018TRLO0
26-May-2026 09:30:15 73 280.6000 CHIX 00333497019TRLO0
26-May-2026 09:30:15 464 280.6000 CHIX 00333497020TRLO0
26-May-2026 09:30:15 474 280.6000 CHIX 00333497021TRLO0
26-May-2026 09:42:22 997 280.4000 CHIX 00333497596TRLO0
26-May-2026 09:42:22 758 280.4000 CHIX 00333497597TRLO0
26-May-2026 09:42:22 465 280.4000 CHIX 00333497598TRLO0
26-May-2026 09:42:22 495 280.4000 CHIX 00333497599TRLO0
26-May-2026 09:42:22 62 280.4000 CHIX 00333497600TRLO0
26-May-2026 09:42:22 427 280.4000 CHIX 00333497601TRLO0
26-May-2026 09:42:22 521 280.4000 CHIX 00333497602TRLO0
26-May-2026 09:47:45 514 280.2000 CHIX 00333497880TRLO0
26-May-2026 09:47:45 479 280.2000 CHIX 00333497881TRLO0
26-May-2026 09:49:55 135 280.0000 CHIX 00333498022TRLO0
26-May-2026 09:55:15 185 280.0000 CHIX 00333498264TRLO0
26-May-2026 09:58:20 468 280.0000 BATE 00333498408TRLO0
26-May-2026 09:58:20 1,061 280.0000 CHIX 00333498409TRLO0
26-May-2026 09:58:20 766 280.0000 CHIX 00333498410TRLO0
26-May-2026 09:58:20 470 280.0000 CHIX 00333498411TRLO0
26-May-2026 09:58:20 478 280.0000 CHIX 00333498412TRLO0
26-May-2026 09:58:35 958 279.8000 CHIX 00333498428TRLO0
26-May-2026 09:58:35 134 279.8000 CHIX 00333498429TRLO0
26-May-2026 10:35:26 488 280.0000 CHIX 00333501086TRLO0
26-May-2026 10:35:26 741 280.0000 CHIX 00333501087TRLO0
26-May-2026 10:35:26 214 280.0000 CHIX 00333501088TRLO0
26-May-2026 10:35:26 935 280.0000 CHIX 00333501089TRLO0
26-May-2026 10:35:26 949 280.0000 CHIX 00333501090TRLO0
26-May-2026 10:35:26 2,234 280.0000 CHIX 00333501091TRLO0
26-May-2026 10:35:26 5,978 280.0000 CHIX 00333501092TRLO0
26-May-2026 10:35:34 475 279.8000 CHIX 00333501105TRLO0
26-May-2026 10:39:38 464 279.6000 CHIX 00333501458TRLO0
26-May-2026 10:39:55 76 279.4000 CHIX 00333501480TRLO0
26-May-2026 10:40:23 811 279.4000 CHIX 00333501538TRLO0
26-May-2026 10:58:56 469 279.4000 CHIX 00333503575TRLO0
26-May-2026 11:03:39 475 279.4000 CHIX 00333503914TRLO0
26-May-2026 11:03:39 485 279.4000 CHIX 00333503915TRLO0
26-May-2026 11:03:39 497 279.4000 CHIX 00333503916TRLO0
26-May-2026 11:03:39 488 279.4000 CHIX 00333503917TRLO0
26-May-2026 11:03:39 2,961 279.4000 CHIX 00333503918TRLO0
26-May-2026 11:04:32 211 279.2000 CHIX 00333503993TRLO0
26-May-2026 11:07:15 131 279.4000 CHIX 00333504167TRLO0
26-May-2026 11:15:55 181 279.6000 CHIX 00333504770TRLO0
26-May-2026 11:27:54 140 280.0000 CHIX 00333505623TRLO0
26-May-2026 11:29:28 182 280.0000 CHIX 00333505853TRLO0
26-May-2026 11:39:42 899 280.2000 CHIX 00333506713TRLO0
26-May-2026 11:39:42 2,117 280.2000 CHIX 00333506714TRLO0
26-May-2026 11:39:42 1,092 280.2000 CHIX 00333506715TRLO0
26-May-2026 11:39:42 2,362 280.2000 CHIX 00333506716TRLO0
26-May-2026 11:39:42 1,543 280.2000 CHIX 00333506717TRLO0
26-May-2026 11:39:42 852 280.2000 CHIX 00333506718TRLO0
26-May-2026 11:40:35 1,229 280.0000 CHIX 00333506807TRLO0
26-May-2026 11:42:37 1,492 279.8000 CHIX 00333507007TRLO0
26-May-2026 11:49:34 869 279.6000 CHIX 00333507602TRLO0
26-May-2026 11:49:34 485 279.6000 CHIX 00333507603TRLO0
26-May-2026 11:50:18 1,370 279.4000 CHIX 00333507738TRLO0
26-May-2026 11:50:22 518 279.2000 CHIX 00333507740TRLO0
26-May-2026 11:50:28 538 279.2000 CHIX 00333507746TRLO0
26-May-2026 11:56:17 337 279.6000 CHIX 00333508256TRLO0
26-May-2026 12:01:12 119 279.6000 CHIX 00333508669TRLO0
26-May-2026 12:09:00 492 279.6000 CHIX 00333509420TRLO0
26-May-2026 12:09:00 477 279.6000 CHIX 00333509421TRLO0
26-May-2026 12:09:00 492 279.6000 CHIX 00333509422TRLO0
26-May-2026 12:09:00 465 279.6000 CHIX 00333509423TRLO0
26-May-2026 12:09:00 224 279.6000 CHIX 00333509424TRLO0
26-May-2026 12:09:00 246 279.6000 CHIX 00333509425TRLO0
26-May-2026 12:09:34 546 279.4000 CHIX 00333509466TRLO0
26-May-2026 12:20:46 103 279.4000 CHIX 00333510672TRLO0
26-May-2026 12:20:46 1 279.4000 CHIX 00333510673TRLO0
26-May-2026 12:20:46 408 279.4000 CHIX 00333510674TRLO0
26-May-2026 12:27:56 986 279.4000 CHIX 00333511268TRLO0
26-May-2026 12:27:56 970 279.4000 CHIX 00333511269TRLO0
26-May-2026 12:27:56 968 279.4000 CHIX 00333511270TRLO0
26-May-2026 12:55:10 133 279.8000 CHIX 00333513894TRLO0
26-May-2026 12:55:10 356 279.8000 CHIX 00333513895TRLO0
26-May-2026 12:55:10 117 279.8000 CHIX 00333513896TRLO0
26-May-2026 12:55:10 818 279.8000 CHIX 00333513897TRLO0
26-May-2026 12:55:10 970 279.8000 CHIX 00333513898TRLO0
26-May-2026 13:08:45 3,199 279.6000 CHIX 00333515236TRLO0
26-May-2026 13:08:45 486 279.6000 BATE 00333515237TRLO0
26-May-2026 13:08:45 462 279.6000 CHIX 00333515238TRLO0
26-May-2026 13:08:45 4,135 279.6000 CHIX 00333515239TRLO0
26-May-2026 13:08:45 483 279.6000 XLON 00333515240TRLO0
26-May-2026 13:09:23 2,465 279.4000 CHIX 00333515533TRLO0
26-May-2026 13:19:16 137 279.4000 CHIX 00333516345TRLO0
26-May-2026 13:19:16 491 279.4000 BATE 00333516346TRLO0
26-May-2026 13:19:16 2,523 279.4000 CHIX 00333516347TRLO0
26-May-2026 13:56:50 480 280.0000 CHIX 00333520716TRLO0
26-May-2026 13:56:50 4,103 280.0000 CHIX 00333520717TRLO0
26-May-2026 13:56:50 1,676 280.0000 CHIX 00333520718TRLO0
26-May-2026 14:07:06 463 280.2000 CHIX 00333522219TRLO0
26-May-2026 14:12:19 483 280.0000 CHIX 00333523062TRLO0
26-May-2026 14:12:19 482 280.0000 CHIX 00333523063TRLO0
26-May-2026 14:12:19 515 280.0000 CHIX 00333523064TRLO0
26-May-2026 14:12:19 975 280.0000 CHIX 00333523065TRLO0
26-May-2026 14:12:19 852 280.0000 CHIX 00333523066TRLO0
26-May-2026 14:29:41 970 280.4000 BATE 00333526052TRLO0
26-May-2026 14:29:41 9,413 280.4000 CHIX 00333526053TRLO0
26-May-2026 14:29:41 2,543 280.4000 CHIX 00333526054TRLO0
26-May-2026 14:29:41 1,582 280.4000 XLON 00333526055TRLO0
26-May-2026 14:29:41 1,013 280.4000 XLON 00333526056TRLO0
26-May-2026 14:31:44 483 280.4000 CHIX 00333527038TRLO0
26-May-2026 14:31:44 533 280.4000 CHIX 00333527039TRLO0
26-May-2026 14:31:44 545 280.4000 CHIX 00333527040TRLO0
26-May-2026 14:31:44 545 280.4000 CHIX 00333527041TRLO0
26-May-2026 14:31:44 4,767 280.4000 CHIX 00333527042TRLO0
26-May-2026 14:32:24 471 280.2000 CHIX 00333527274TRLO0
26-May-2026 14:32:24 559 280.2000 CHIX 00333527275TRLO0
26-May-2026 14:39:54 1,553 280.6000 CHIX 00333529417TRLO0
26-May-2026 14:39:54 1,020 280.6000 BATE 00333529418TRLO0
26-May-2026 14:39:54 1,089 280.6000 CHIX 00333529419TRLO0
26-May-2026 14:39:54 4,160 280.6000 CHIX 00333529420TRLO0
26-May-2026 14:39:54 1,504 280.6000 CHIX 00333529421TRLO0
26-May-2026 14:39:54 1,564 280.6000 CHIX 00333529422TRLO0
26-May-2026 14:40:14 492 280.4000 CHIX 00333529523TRLO0
26-May-2026 14:46:57 486 280.4000 CHIX 00333531477TRLO0
26-May-2026 14:46:57 486 280.4000 CHIX 00333531478TRLO0
26-May-2026 14:46:57 1,023 280.4000 CHIX 00333531479TRLO0
26-May-2026 14:46:57 1,016 280.4000 CHIX 00333531480TRLO0
26-May-2026 14:46:57 995 280.4000 CHIX 00333531481TRLO0
26-May-2026 14:48:19 530 280.2000 BATE 00333531856TRLO0
26-May-2026 14:48:19 2,814 280.2000 CHIX 00333531857TRLO0
26-May-2026 14:48:19 464 280.2000 CHIX 00333531858TRLO0
26-May-2026 14:50:55 4,125 280.2000 CHIX 00333532674TRLO0
26-May-2026 14:51:11 2,219 280.0000 CHIX 00333532804TRLO0
26-May-2026 14:51:11 662 280.0000 CHIX 00333532805TRLO0
26-May-2026 14:57:15 275 280.0000 CHIX 00333534787TRLO0
26-May-2026 14:58:11 481 280.0000 BATE 00333535116TRLO0
26-May-2026 15:00:04 1,461 280.2000 CHIX 00333535869TRLO0
26-May-2026 15:00:32 187 280.0000 CHIX 00333536044TRLO0
26-May-2026 15:00:32 518 280.0000 CHIX 00333536045TRLO0
26-May-2026 15:00:32 480 280.0000 CHIX 00333536046TRLO0
26-May-2026 15:00:32 1,050 280.0000 CHIX 00333536047TRLO0
26-May-2026 15:00:37 2,625 279.8000 CHIX 00333536064TRLO0
26-May-2026 15:14:17 467 280.4000 CHIX 00333540260TRLO0
26-May-2026 15:14:17 1,948 280.4000 CHIX 00333540261TRLO0
26-May-2026 15:17:37 1,847 280.2000 CHIX 00333541255TRLO0
26-May-2026 15:23:13 1,485 280.2000 BATE 00333542807TRLO0
26-May-2026 15:23:13 1,558 280.2000 CHIX 00333542808TRLO0
26-May-2026 15:23:13 7,455 280.2000 CHIX 00333542809TRLO0
26-May-2026 15:23:13 539 280.2000 TRQX 00333542810TRLO0
26-May-2026 15:23:13 463 280.2000 TRQX 00333542811TRLO0
26-May-2026 15:27:43 1,239 280.2000 CHIX 00333544251TRLO0
26-May-2026 15:27:43 1,005 280.2000 CHIX 00333544252TRLO0
26-May-2026 15:28:08 2,194 280.0000 CHIX 00333544356TRLO0
26-May-2026 15:29:12 489 280.0000 TRQX 00333544644TRLO0
26-May-2026 15:29:12 89 280.0000 CHIX 00333544640TRLO0
26-May-2026 15:29:12 503 280.0000 BATE 00333544641TRLO0
26-May-2026 15:29:12 510 280.0000 CHIX 00333544642TRLO0
26-May-2026 15:29:12 524 280.0000 CHIX 00333544643TRLO0
26-May-2026 15:30:39 500 280.0000 CHIX 00333545147TRLO0
26-May-2026 15:30:39 484 280.0000 CHIX 00333545148TRLO0
26-May-2026 15:32:42 699 279.8000 CHIX 00333545716TRLO0
26-May-2026 15:32:42 487 279.8000 BATE 00333545717TRLO0
26-May-2026 15:32:42 1,171 279.8000 CHIX 00333545718TRLO0
26-May-2026 15:34:23 801 279.6000 CHIX 00333546255TRLO0
26-May-2026 15:34:23 1,856 279.6000 CHIX 00333546256TRLO0
26-May-2026 15:41:53 499 279.6000 BATE 00333548145TRLO0
26-May-2026 15:41:53 1,765 279.6000 CHIX 00333548146TRLO0
26-May-2026 15:41:53 511 279.6000 CHIX 00333548147TRLO0
26-May-2026 15:41:53 471 279.6000 CHIX 00333548148TRLO0
26-May-2026 15:41:53 542 279.6000 CHIX 00333548149TRLO0
26-May-2026 15:50:25 5,863 279.6000 CHIX 00333550322TRLO0
26-May-2026 15:52:08 1,778 279.4000 CHIX 00333550726TRLO0
26-May-2026 15:52:08 484 279.4000 CHIX 00333550727TRLO0
26-May-2026 15:52:08 483 279.4000 CHIX 00333550728TRLO0
26-May-2026 15:52:08 455 279.4000 CHIX 00333550729TRLO0
26-May-2026 15:52:08 490 279.4000 CHIX 00333550730TRLO0
26-May-2026 15:55:04 401 279.4000 CHIX 00333551541TRLO0
26-May-2026 15:55:04 133 279.4000 CHIX 00333551542TRLO0
26-May-2026 15:55:04 518 279.4000 CHIX 00333551543TRLO0
26-May-2026 15:55:04 1,052 279.4000 CHIX 00333551544TRLO0
26-May-2026 15:56:04 467 279.2000 BATE 00333551876TRLO0
26-May-2026 15:56:04 41 279.2000 CHIX 00333551877TRLO0
26-May-2026 15:56:04 1,118 279.2000 CHIX 00333551878TRLO0
26-May-2026 15:56:04 58 279.2000 CHIX 00333551879TRLO0
26-May-2026 15:57:14 401 279.2000 CHIX 00333552121TRLO0
26-May-2026 15:57:14 505 279.2000 CHIX 00333552123TRLO0
26-May-2026 15:57:14 3 279.2000 CHIX 00333552124TRLO0
26-May-2026 15:57:52 519 279.2000 CHIX 00333552246TRLO0
26-May-2026 15:57:52 504 279.2000 CHIX 00333552247TRLO0
26-May-2026 15:57:52 484 279.2000 CHIX 00333552248TRLO0
26-May-2026 15:57:52 504 279.2000 CHIX 00333552249TRLO0
26-May-2026 16:00:01 2,274 279.0000 CHIX 00333553226TRLO0
26-May-2026 16:01:00 2,667 278.8000 CHIX 00333553630TRLO0
26-May-2026 16:06:06 469 279.2000 CHIX 00333555153TRLO0
26-May-2026 16:15:23 3,206 279.2000 CHIX 00333558153TRLO0
26-May-2026 16:15:23 1,572 279.2000 CHIX 00333558154TRLO0
26-May-2026 16:15:23 1,059 279.2000 CHIX 00333558155TRLO0
26-May-2026 16:15:23 1,178 279.2000 CHIX 00333558156TRLO0
26-May-2026 16:15:23 921 279.2000 CHIX 00333558157TRLO0
26-May-2026 16:15:24 2,558 279.2000 CHIX 00333558170TRLO0
26-May-2026 16:17:25 2,410 279.0000 CHIX 00333558985TRLO0
26-May-2026 16:18:57 3,155 279.0000 CHIX 00333559628TRLO0
26-May-2026 16:18:57 469 279.0000 BATE 00333559629TRLO0
26-May-2026 16:18:57 506 279.0000 BATE 00333559630TRLO0
26-May-2026 16:18:57 496 279.0000 TRQX 00333559631TRLO0
26-May-2026 16:18:57 451 279.0000 TRQX 00333559632TRLO0
26-May-2026 16:18:57 81 279.0000 TRQX 00333559633TRLO0
26-May-2026 16:21:55 651 278.8000 CHIX 00333561072TRLO0
26-May-2026 16:27:14 497 278.8000 CHIX 00333563935TRLO0
26-May-2026 16:27:14 519 278.8000 BATE 00333563936TRLO0
26-May-2026 16:27:14 496 278.8000 CHIX 00333563937TRLO0
26-May-2026 16:27:14 538 278.8000 CHIX 00333563938TRLO0
26-May-2026 16:27:14 13,272 278.8000 CHIX 00333563939TRLO0
26-May-2026 16:27:25 5,713 278.8000 CHIX 00333564054TRLO0
27-May-2026 08:04:28 482 278.0000 CHIX 00333625008TRLO0
27-May-2026 08:08:51 1,163 279.6000 CHIX 00333625454TRLO0
27-May-2026 08:12:35 1,481 279.4000 CHIX 00333625824TRLO0
27-May-2026 08:12:35 495 279.4000 BATE 00333625825TRLO0
27-May-2026 08:12:35 1,242 279.4000 CHIX 00333625826TRLO0
27-May-2026 08:12:35 3,450 279.4000 CHIX 00333625827TRLO0
27-May-2026 08:12:35 989 279.4000 XLON 00333625828TRLO0
27-May-2026 08:13:14 75 278.8000 CHIX 00333625854TRLO0
27-May-2026 08:13:36 38 278.8000 CHIX 00333625909TRLO0
27-May-2026 08:20:14 7 278.8000 CHIX 00333626446TRLO0
27-May-2026 08:20:30 11 278.8000 CHIX 00333626472TRLO0
27-May-2026 08:20:56 4 278.8000 CHIX 00333626501TRLO0
27-May-2026 08:20:56 671 278.8000 CHIX 00333626502TRLO0
27-May-2026 08:20:56 458 278.8000 CHIX 00333626503TRLO0
27-May-2026 08:20:56 498 278.8000 CHIX 00333626504TRLO0
27-May-2026 08:20:56 458 278.8000 CHIX 00333626505TRLO0
27-May-2026 08:20:56 475 278.8000 CHIX 00333626506TRLO0
27-May-2026 08:26:56 490 278.8000 CHIX 00333627031TRLO0
27-May-2026 08:26:56 491 278.8000 CHIX 00333627032TRLO0
27-May-2026 08:26:56 490 278.8000 CHIX 00333627033TRLO0
27-May-2026 08:26:56 937 278.8000 CHIX 00333627034TRLO0
27-May-2026 08:28:17 152 278.4000 CHIX 00333627211TRLO0
27-May-2026 08:42:10 474 279.6000 CHIX 00333630938TRLO0
27-May-2026 08:44:18 4,833 279.4000 CHIX 00333631196TRLO0
27-May-2026 08:44:18 466 279.4000 BATE 00333631197TRLO0
27-May-2026 08:44:18 824 279.4000 TRQX 00333631198TRLO0
27-May-2026 08:45:55 2 279.2000 TRQX 00333631336TRLO0
27-May-2026 08:46:42 482 279.4000 CHIX 00333631434TRLO0
27-May-2026 08:48:46 787 279.6000 CHIX 00333631690TRLO0
27-May-2026 08:53:56 116 280.6000 CHIX 00333632350TRLO0
27-May-2026 08:58:48 246 281.2000 CHIX 00333632673TRLO0
27-May-2026 08:58:48 756 281.2000 CHIX 00333632674TRLO0
27-May-2026 08:58:48 220 281.2000 CHIX 00333632675TRLO0
27-May-2026 08:58:48 3,920 281.2000 CHIX 00333632676TRLO0
27-May-2026 08:58:59 532 281.2000 CHIX 00333632698TRLO0
27-May-2026 09:00:51 74 281.0000 CHIX 00333632871TRLO0
27-May-2026 09:02:57 580 281.4000 CHIX 00333633229TRLO0
27-May-2026 09:02:58 192 281.2000 CHIX 00333633233TRLO0
27-May-2026 09:02:58 321 281.2000 CHIX 00333633234TRLO0
27-May-2026 09:02:58 484 281.2000 CHIX 00333633235TRLO0
27-May-2026 09:13:46 1,513 281.0000 CHIX 00333634590TRLO0
27-May-2026 09:13:46 937 281.0000 CHIX 00333634592TRLO0
27-May-2026 09:13:46 466 281.0000 CHIX 00333634593TRLO0
27-May-2026 09:13:46 481 281.0000 CHIX 00333634594TRLO0
27-May-2026 09:13:46 519 281.0000 CHIX 00333634595TRLO0
27-May-2026 09:13:56 52 280.6000 CHIX 00333634627TRLO0
27-May-2026 09:13:56 2,863 280.6000 CHIX 00333634628TRLO0
27-May-2026 09:15:21 2,963 280.2000 CHIX 00333634751TRLO0
27-May-2026 09:19:16 571 280.0000 CHIX 00333635007TRLO0
27-May-2026 09:36:41 483 279.8000 CHIX 00333637047TRLO0
27-May-2026 09:36:41 486 279.8000 CHIX 00333637048TRLO0
27-May-2026 09:36:41 2 279.8000 CHIX 00333637049TRLO0
27-May-2026 09:59:41 939 280.0000 BATE 00333640009TRLO0
27-May-2026 09:59:41 3,003 280.0000 CHIX 00333640010TRLO0
27-May-2026 09:59:41 2,083 280.0000 CHIX 00333640011TRLO0
27-May-2026 09:59:41 2,164 280.0000 CHIX 00333640012TRLO0
27-May-2026 09:59:41 944 280.0000 CHIX 00333640013TRLO0
27-May-2026 09:59:41 962 280.0000 CHIX 00333640014TRLO0
27-May-2026 09:59:56 549 279.8000 CHIX 00333640038TRLO0
27-May-2026 10:05:04 523 280.6000 BATE 00333640676TRLO0
27-May-2026 10:15:28 717 280.8000 CHIX 00333641401TRLO0
27-May-2026 10:18:18 459 280.6000 BATE 00333641649TRLO0
27-May-2026 10:18:18 921 280.6000 CHIX 00333641650TRLO0
27-May-2026 10:18:18 918 280.6000 CHIX 00333641651TRLO0
27-May-2026 10:18:18 911 280.6000 CHIX 00333641652TRLO0
27-May-2026 10:18:18 17 280.6000 CHIX 00333641653TRLO0
27-May-2026 10:18:18 943 280.6000 CHIX 00333641654TRLO0
27-May-2026 10:22:08 69 280.4000 CHIX 00333642001TRLO0
27-May-2026 10:27:19 169 280.4000 CHIX 00333642369TRLO0
27-May-2026 10:27:31 172 280.4000 CHIX 00333642385TRLO0
27-May-2026 10:41:20 400 280.8000 CHIX 00333643973TRLO0
27-May-2026 10:41:24 14 280.8000 CHIX 00333643976TRLO0
27-May-2026 10:46:17 66 280.8000 CHIX 00333644667TRLO0
27-May-2026 10:46:17 931 280.8000 CHIX 00333644668TRLO0
27-May-2026 10:46:17 1,446 280.8000 CHIX 00333644669TRLO0
27-May-2026 10:46:17 1,390 280.8000 CHIX 00333644670TRLO0
27-May-2026 10:47:55 100 280.6000 CHIX 00333645004TRLO0
27-May-2026 10:47:57 38 280.6000 BATE 00333645013TRLO0
27-May-2026 10:57:15 421 280.6000 BATE 00333646250TRLO0
27-May-2026 11:00:07 3,597 280.6000 CHIX 00333646776TRLO0
27-May-2026 11:00:07 838 280.6000 CHIX 00333646777TRLO0
27-May-2026 11:00:07 796 280.6000 CHIX 00333646778TRLO0
27-May-2026 11:00:07 464 280.6000 XLON 00333646779TRLO0
27-May-2026 11:00:07 456 280.6000 XLON 00333646780TRLO0
27-May-2026 11:00:07 488 280.6000 TRQX 00333646781TRLO0
27-May-2026 11:03:19 863 280.0000 CHIX 00333647111TRLO0
27-May-2026 11:03:19 86 280.0000 CHIX 00333647112TRLO0
27-May-2026 11:03:20 300 280.0000 CHIX 00333647113TRLO0
27-May-2026 11:04:14 79 280.0000 CHIX 00333647219TRLO0
27-May-2026 11:13:35 482 280.2000 CHIX 00333648209TRLO0
27-May-2026 11:13:35 991 280.2000 CHIX 00333648210TRLO0
27-May-2026 11:14:25 741 280.0000 CHIX 00333648311TRLO0
27-May-2026 11:14:44 475 280.0000 CHIX 00333648338TRLO0
27-May-2026 11:15:15 228 279.8000 CHIX 00333648381TRLO0
27-May-2026 11:15:34 100 279.8000 CHIX 00333648397TRLO0
27-May-2026 11:15:38 191 279.8000 CHIX 00333648398TRLO0
27-May-2026 11:25:19 40 279.6000 CHIX 00333649430TRLO0
27-May-2026 11:25:37 34 279.6000 CHIX 00333649494TRLO0
27-May-2026 11:28:56 230 279.6000 CHIX 00333649818TRLO0
27-May-2026 11:31:07 988 279.6000 CHIX 00333650052TRLO0
27-May-2026 11:31:07 467 279.6000 BATE 00333650053TRLO0
27-May-2026 11:31:07 466 279.6000 CHIX 00333650054TRLO0
27-May-2026 11:31:07 469 279.6000 CHIX 00333650055TRLO0
27-May-2026 11:31:07 484 279.6000 CHIX 00333650057TRLO0
27-May-2026 11:31:29 1,513 279.2000 CHIX 00333650091TRLO0
27-May-2026 11:31:31 27 279.0000 CHIX 00333650092TRLO0
27-May-2026 11:31:37 118 279.0000 CHIX 00333650104TRLO0
27-May-2026 11:34:19 690 279.0000 CHIX 00333650401TRLO0
27-May-2026 11:34:29 773 279.0000 CHIX 00333650424TRLO0
27-May-2026 11:35:01 210 278.8000 CHIX 00333650503TRLO0
27-May-2026 11:35:43 304 278.8000 CHIX 00333650561TRLO0
27-May-2026 11:39:23 73 278.8000 BATE 00333650967TRLO0
27-May-2026 11:41:16 379 278.8000 BATE 00333651178TRLO0
27-May-2026 11:48:11 473 279.2000 CHIX 00333652273TRLO0
27-May-2026 11:51:45 820 279.0000 CHIX 00333652850TRLO0
27-May-2026 11:51:45 467 279.0000 CHIX 00333652851TRLO0
27-May-2026 11:51:45 505 279.0000 CHIX 00333652852TRLO0
27-May-2026 11:51:45 521 279.0000 CHIX 00333652853TRLO0
27-May-2026 11:51:45 467 279.0000 CHIX 00333652854TRLO0
27-May-2026 12:00:57 480 279.0000 CHIX 00333654471TRLO0
27-May-2026 12:00:57 465 279.0000 CHIX 00333654472TRLO0
27-May-2026 12:00:57 468 279.0000 CHIX 00333654473TRLO0
27-May-2026 12:00:57 468 279.0000 CHIX 00333654474TRLO0
27-May-2026 12:10:46 298 278.8000 CHIX 00333655779TRLO0
27-May-2026 12:13:01 382 278.8000 CHIX 00333656021TRLO0
27-May-2026 12:13:01 487 278.8000 CHIX 00333656022TRLO0
27-May-2026 12:13:01 473 278.8000 CHIX 00333656023TRLO0
27-May-2026 12:13:01 478 278.8000 CHIX 00333656024TRLO0
27-May-2026 12:16:39 467 279.0000 CHIX 00333656577TRLO0
27-May-2026 12:16:39 484 279.0000 CHIX 00333656578TRLO0
27-May-2026 12:21:55 265 278.8000 CHIX 00333657077TRLO0
27-May-2026 12:22:40 20 278.8000 CHIX 00333657128TRLO0
27-May-2026 12:30:08 454 278.8000 BATE 00333658044TRLO0
27-May-2026 12:30:08 1,341 278.8000 CHIX 00333658045TRLO0
27-May-2026 12:30:08 1,010 278.8000 CHIX 00333658046TRLO0
27-May-2026 12:30:08 466 278.8000 CHIX 00333658047TRLO0
27-May-2026 12:30:08 468 278.8000 CHIX 00333658048TRLO0
27-May-2026 12:31:25 1,827 278.6000 CHIX 00333658275TRLO0
27-May-2026 12:31:39 1,959 278.2000 CHIX 00333658288TRLO0
27-May-2026 12:49:21 529 278.6000 CHIX 00333660744TRLO0
27-May-2026 12:49:21 480 278.6000 CHIX 00333660745TRLO0
27-May-2026 12:49:21 467 278.6000 CHIX 00333660746TRLO0
27-May-2026 12:49:21 457 278.6000 CHIX 00333660747TRLO0
27-May-2026 12:49:21 468 278.6000 CHIX 00333660748TRLO0
27-May-2026 12:55:55 3 278.4000 CHIX 00333661460TRLO0
27-May-2026 12:55:55 479 278.4000 BATE 00333661461TRLO0
27-May-2026 12:55:55 1,342 278.4000 CHIX 00333661462TRLO0
27-May-2026 12:55:55 462 278.4000 CHIX 00333661463TRLO0
27-May-2026 12:55:55 488 278.4000 CHIX 00333661464TRLO0
27-May-2026 12:58:16 146 278.2000 CHIX 00333661819TRLO0
27-May-2026 13:10:04 490 278.4000 BATE 00333663575TRLO0
27-May-2026 13:10:04 2,918 278.4000 CHIX 00333663576TRLO0
27-May-2026 13:10:04 452 278.4000 CHIX 00333663577TRLO0
27-May-2026 13:10:04 480 278.4000 TRQX 00333663578TRLO0
27-May-2026 13:23:41 460 279.0000 BATE 00333667769TRLO0
27-May-2026 13:23:41 3,875 279.0000 CHIX 00333667770TRLO0
27-May-2026 13:23:41 469 279.0000 CHIX 00333667771TRLO0
27-May-2026 13:35:00 1,175 279.0000 CHIX 00333671052TRLO0
27-May-2026 13:35:00 959 279.0000 CHIX 00333671053TRLO0
27-May-2026 13:35:00 997 279.0000 CHIX 00333671054TRLO0
27-May-2026 13:45:09 486 278.8000 CHIX 00333673341TRLO0
27-May-2026 13:45:09 476 278.8000 CHIX 00333673342TRLO0
27-May-2026 13:45:09 255 278.8000 CHIX 00333673343TRLO0
27-May-2026 13:45:09 240 278.8000 CHIX 00333673344TRLO0
27-May-2026 13:45:09 456 278.8000 CHIX 00333673345TRLO0
27-May-2026 13:45:09 494 278.8000 CHIX 00333673346TRLO0
27-May-2026 13:51:07 223 278.4000 CHIX 00333674499TRLO0
27-May-2026 13:52:28 25 278.4000 CHIX 00333674781TRLO0
27-May-2026 13:55:22 3,785 278.6000 CHIX 00333675369TRLO0
27-May-2026 14:00:34 156 278.4000 CHIX 00333676536TRLO0
27-May-2026 14:01:56 369 278.4000 CHIX 00333676834TRLO0
27-May-2026 14:01:56 479 278.4000 BATE 00333676835TRLO0
27-May-2026 14:01:56 479 278.4000 CHIX 00333676836TRLO0
27-May-2026 14:01:56 492 278.4000 CHIX 00333676837TRLO0
27-May-2026 14:01:56 467 278.4000 CHIX 00333676838TRLO0
27-May-2026 14:19:00 166 278.4000 CHIX 00333688709TRLO0
27-May-2026 14:20:07 157 278.4000 CHIX 00333689433TRLO0
27-May-2026 14:20:07 2,130 278.4000 CHIX 00333689434TRLO0
27-May-2026 14:20:07 455 278.4000 BATE 00333689435TRLO0
27-May-2026 14:20:07 455 278.4000 CHIX 00333689436TRLO0
27-May-2026 14:20:07 478 278.4000 CHIX 00333689437TRLO0
27-May-2026 14:20:07 490 278.4000 TRQX 00333689438TRLO0
27-May-2026 14:22:31 190 278.2000 CHIX 00333691126TRLO0
27-May-2026 14:29:22 400 278.4000 BATE 00333695879TRLO0
27-May-2026 14:29:51 497 278.4000 CHIX 00333696196TRLO0
27-May-2026 14:31:27 4,890 278.4000 CHIX 00333698531TRLO0
27-May-2026 14:31:27 257 278.4000 BATE 00333698532TRLO0
27-May-2026 14:31:27 957 278.4000 CHIX 00333698533TRLO0
27-May-2026 14:31:27 468 278.4000 TRQX 00333698534TRLO0
27-May-2026 14:31:27 1,046 278.4000 XLON 00333698535TRLO0
27-May-2026 14:33:59 511 278.6000 CHIX 00333701132TRLO0
27-May-2026 14:33:59 974 278.6000 CHIX 00333701133TRLO0
27-May-2026 14:33:59 1,017 278.6000 CHIX 00333701134TRLO0
27-May-2026 14:33:59 6,034 278.6000 CHIX 00333701135TRLO0
27-May-2026 14:35:09 479 278.4000 TRQX 00333702369TRLO0
27-May-2026 14:36:51 518 278.4000 BATE 00333704080TRLO0
27-May-2026 14:36:51 1,235 278.4000 CHIX 00333704081TRLO0
27-May-2026 14:36:51 469 278.4000 CHIX 00333704082TRLO0
27-May-2026 14:36:51 567 278.4000 CHIX 00333704083TRLO0
27-May-2026 14:36:51 506 278.4000 CHIX 00333704084TRLO0
27-May-2026 14:40:22 417 278.4000 CHIX 00333707248TRLO0
27-May-2026 14:42:13 400 278.6000 BATE 00333708786TRLO0
27-May-2026 14:46:29 8 278.6000 CHIX 00333712282TRLO0
27-May-2026 14:46:29 604 278.6000 BATE 00333712284TRLO0
27-May-2026 14:46:29 1,291 278.6000 CHIX 00333712285TRLO0
27-May-2026 14:46:29 2,970 278.6000 CHIX 00333712286TRLO0
27-May-2026 14:46:29 1,544 278.6000 CHIX 00333712287TRLO0
27-May-2026 14:46:29 966 278.6000 CHIX 00333712288TRLO0
27-May-2026 14:46:46 3,848 278.4000 CHIX 00333712495TRLO0
27-May-2026 15:03:38 4,091 278.6000 CHIX 00333723053TRLO0
27-May-2026 15:03:38 1,477 278.6000 CHIX 00333723054TRLO0
27-May-2026 15:03:38 263 278.6000 CHIX 00333723055TRLO0
27-May-2026 15:03:53 212 278.6000 CHIX 00333723158TRLO0
27-May-2026 15:03:53 1,463 278.6000 TRQX 00333723159TRLO0
27-May-2026 15:03:53 16 278.6000 CHIX 00333723160TRLO0
27-May-2026 15:03:53 960 278.6000 CHIX 00333723161TRLO0
27-May-2026 15:07:54 485 278.4000 BATE 00333725358TRLO0
27-May-2026 15:07:54 15 278.4000 BATE 00333725360TRLO0
27-May-2026 15:07:59 162 278.4000 BATE 00333725445TRLO0
27-May-2026 15:07:59 313 278.4000 BATE 00333725446TRLO0
27-May-2026 15:07:59 1,374 278.4000 CHIX 00333725447TRLO0
27-May-2026 15:07:59 2,197 278.4000 CHIX 00333725448TRLO0
27-May-2026 15:07:59 5,737 278.4000 CHIX 00333725449TRLO0
27-May-2026 15:07:59 72 278.4000 CHIX 00333725450TRLO0
27-May-2026 15:08:04 328 278.4000 CHIX 00333725487TRLO0
27-May-2026 15:08:11 25 278.4000 CHIX 00333725522TRLO0
27-May-2026 15:10:46 428 278.4000 CHIX 00333726636TRLO0
27-May-2026 15:11:33 478 278.4000 CHIX 00333726986TRLO0
27-May-2026 15:11:33 489 278.4000 CHIX 00333726987TRLO0
27-May-2026 15:11:33 165 278.4000 CHIX 00333726988TRLO0
27-May-2026 15:11:33 354 278.4000 CHIX 00333726989TRLO0
27-May-2026 15:11:33 402 278.4000 CHIX 00333726990TRLO0
27-May-2026 15:11:39 91 278.4000 CHIX 00333727011TRLO0
27-May-2026 15:15:28 1,240 278.2000 CHIX 00333728839TRLO0
27-May-2026 15:15:28 524 278.2000 CHIX 00333728840TRLO0
27-May-2026 15:15:28 484 278.2000 CHIX 00333728841TRLO0
27-May-2026 15:15:28 501 278.2000 CHIX 00333728842TRLO0
27-May-2026 15:15:28 491 278.2000 TRQX 00333728843TRLO0
27-May-2026 15:24:47 411 278.4000 CHIX 00333733028TRLO0
27-May-2026 15:24:47 53 278.4000 CHIX 00333733029TRLO0
27-May-2026 15:24:47 509 278.4000 CHIX 00333733030TRLO0
27-May-2026 15:24:47 3,574 278.4000 CHIX 00333733031TRLO0
27-May-2026 15:24:47 1,003 278.4000 CHIX 00333733032TRLO0
27-May-2026 15:24:47 2,332 278.4000 CHIX 00333733033TRLO0
27-May-2026 15:31:50 5 278.4000 CHIX 00333736122TRLO0
27-May-2026 15:32:44 257 278.4000 XLON 00333736475TRLO0
27-May-2026 15:32:44 24 278.4000 XLON 00333736476TRLO0
27-May-2026 15:32:44 690 278.4000 XLON 00333736477TRLO0
27-May-2026 15:32:44 600 278.4000 CHIX 00333736480TRLO0
27-May-2026 15:32:44 255 278.4000 CHIX 00333736481TRLO0
27-May-2026 15:32:44 523 278.4000 CHIX 00333736483TRLO0
27-May-2026 15:32:44 1,051 278.4000 CHIX 00333736485TRLO0
27-May-2026 15:32:44 671 278.4000 CHIX 00333736486TRLO0
27-May-2026 15:32:53 9 278.4000 CHIX 00333736595TRLO0
27-May-2026 15:33:17 312 278.4000 CHIX 00333736856TRLO0
27-May-2026 15:33:17 1,010 278.4000 CHIX 00333736860TRLO0
27-May-2026 15:33:17 2,644 278.4000 CHIX 00333736861TRLO0
27-May-2026 15:33:17 781 278.4000 CHIX 00333736863TRLO0
27-May-2026 15:42:27 470 278.4000 CHIX 00333740283TRLO0
27-May-2026 15:42:27 1,006 278.4000 CHIX 00333740284TRLO0
27-May-2026 15:42:27 976 278.4000 CHIX 00333740285TRLO0
27-May-2026 15:42:27 1,007 278.4000 CHIX 00333740286TRLO0
27-May-2026 15:42:27 983 278.4000 CHIX 00333740287TRLO0
27-May-2026 15:43:05 3,918 278.0000 CHIX 00333740499TRLO0
27-May-2026 15:43:05 495 278.0000 CHIX 00333740500TRLO0
27-May-2026 15:44:00 4,432 277.8000 CHIX 00333740749TRLO0
27-May-2026 15:50:37 254 277.8000 CHIX 00333743351TRLO0
27-May-2026 15:51:36 547 277.8000 CHIX 00333743759TRLO0
27-May-2026 15:51:36 469 277.8000 BATE 00333743760TRLO0
27-May-2026 15:51:36 468 277.8000 CHIX 00333743761TRLO0
27-May-2026 15:51:36 505 277.8000 CHIX 00333743762TRLO0
27-May-2026 15:51:36 475 277.8000 TRQX 00333743763TRLO0
27-May-2026 15:53:56 1 277.6000 CHIX 00333745227TRLO0
27-May-2026 15:59:40 500 277.6000 CHIX 00333747751TRLO0
27-May-2026 15:59:40 476 277.6000 CHIX 00333747752TRLO0
27-May-2026 15:59:40 505 277.6000 CHIX 00333747753TRLO0
27-May-2026 15:59:40 489 277.6000 CHIX 00333747754TRLO0
27-May-2026 15:59:40 489 277.6000 CHIX 00333747755TRLO0
27-May-2026 16:04:13 1,017 277.6000 CHIX 00333751211TRLO0
27-May-2026 16:04:13 1,017 277.6000 CHIX 00333751212TRLO0
27-May-2026 16:04:13 952 277.6000 CHIX 00333751213TRLO0
27-May-2026 16:04:13 58 277.6000 CHIX 00333751214TRLO0
27-May-2026 16:04:13 977 277.6000 CHIX 00333751215TRLO0
27-May-2026 16:04:13 6,724 277.6000 CHIX 00333751219TRLO0
27-May-2026 16:04:32 999 277.4000 CHIX 00333751402TRLO0
27-May-2026 16:10:29 135 277.2000 CHIX 00333754019TRLO0
27-May-2026 16:13:56 2 277.4000 TRQX 00333755848TRLO0
27-May-2026 16:13:56 960 277.4000 TRQX 00333755849TRLO0
27-May-2026 16:13:56 1,064 277.4000 BATE 00333755850TRLO0
27-May-2026 16:13:56 5,500 277.4000 CHIX 00333755851TRLO0
27-May-2026 16:13:56 2,296 277.4000 CHIX 00333755852TRLO0
27-May-2026 16:13:56 1,022 277.4000 CHIX 00333755854TRLO0
27-May-2026 16:14:01 504 277.2000 CHIX 00333755917TRLO0
27-May-2026 16:15:28 195 277.0000 CHIX 00333756874TRLO0
27-May-2026 16:15:58 198 277.0000 CHIX 00333757078TRLO0
27-May-2026 16:16:28 198 277.0000 CHIX 00333757461TRLO0
27-May-2026 16:17:15 370 277.0000 CHIX 00333757835TRLO0
27-May-2026 16:17:15 523 277.0000 CHIX 00333757836TRLO0
27-May-2026 16:17:15 501 277.0000 CHIX 00333757837TRLO0
27-May-2026 16:17:15 283 277.0000 CHIX 00333757838TRLO0
27-May-2026 16:20:37 694 277.2000 BATE 00333760807TRLO0
27-May-2026 16:20:37 41 277.2000 CHIX 00333760808TRLO0
27-May-2026 16:20:37 867 277.2000 CHIX 00333760809TRLO0
27-May-2026 16:20:43 23 277.2000 CHIX 00333760878TRLO0
27-May-2026 16:20:43 396 277.2000 CHIX 00333760879TRLO0
27-May-2026 16:20:56 424 277.2000 CHIX 00333761026TRLO0
27-May-2026 16:20:56 686 277.2000 CHIX 00333761027TRLO0
27-May-2026 16:23:56 2 277.2000 TRQX 00333763404TRLO0
27-May-2026 16:25:26 455 277.2000 BATE 00333764469TRLO0
27-May-2026 16:25:26 371 277.2000 CHIX 00333764470TRLO0
27-May-2026 16:25:26 532 277.2000 CHIX 00333764471TRLO0
27-May-2026 16:25:26 1,735 277.2000 CHIX 00333764472TRLO0
27-May-2026 16:25:26 724 277.2000 CHIX 00333764473TRLO0
27-May-2026 16:25:26 1,008 277.2000 TRQX 00333764474TRLO0
27-May-2026 16:29:35 165 277.2000 CHIX 00333767947TRLO0
27-May-2026 16:29:41 343 277.2000 CHIX 00333768437TRLO0
27-May-2026 16:29:46 760 277.2000 CHIX 00333768928TRLO0
27-May-2026 16:29:46 974 277.2000 CHIX 00333768929TRLO0
27-May-2026 16:29:48 245 277.0000 CHIX 00333769028TRLO0
27-May-2026 16:29:50 3 277.2000 CHIX 00333769296TRLO0
27-May-2026 16:29:58 1 277.2000 CHIX 00333769997TRLO0
27-May-2026 16:29:58 1 277.2000 CHIX 00333769998TRLO0
28-May-2026 08:00:19 507 276.2000 CHIX 00333841319TRLO0
28-May-2026 08:12:44 6,035 276.4000 CHIX 00333842831TRLO0
28-May-2026 08:13:09 512 276.2000 CHIX 00333842866TRLO0
28-May-2026 08:13:09 1,026 276.2000 CHIX 00333842867TRLO0
28-May-2026 08:13:09 988 276.2000 CHIX 00333842868TRLO0
28-May-2026 08:13:09 1,438 276.2000 CHIX 00333842869TRLO0
28-May-2026 08:19:04 4,292 275.8000 CHIX 00333843390TRLO0
28-May-2026 08:19:37 3,808 275.8000 CHIX 00333843435TRLO0
28-May-2026 08:21:32 546 275.6000 CHIX 00333843616TRLO0
28-May-2026 08:31:03 545 275.6000 CHIX 00333844408TRLO0
28-May-2026 08:31:55 1,010 275.4000 CHIX 00333844460TRLO0
28-May-2026 08:31:59 866 275.2000 CHIX 00333844467TRLO0
28-May-2026 08:34:54 469 275.2000 CHIX 00333844779TRLO0
28-May-2026 08:42:00 495 275.6000 CHIX 00333845400TRLO0
28-May-2026 08:43:56 506 275.8000 CHIX 00333845630TRLO0
28-May-2026 08:45:55 493 275.6000 CHIX 00333845781TRLO0
28-May-2026 08:45:55 1,219 275.6000 CHIX 00333845782TRLO0
28-May-2026 08:45:55 506 275.6000 CHIX 00333845783TRLO0
28-May-2026 08:47:49 232 275.4000 CHIX 00333845927TRLO0
28-May-2026 08:55:55 950 276.2000 CHIX 00333847056TRLO0
28-May-2026 08:55:55 1,391 276.2000 CHIX 00333847057TRLO0
28-May-2026 08:56:02 945 276.0000 CHIX 00333847067TRLO0
28-May-2026 08:56:02 917 276.0000 CHIX 00333847068TRLO0
28-May-2026 08:56:03 244 275.8000 CHIX 00333847071TRLO0
28-May-2026 08:56:16 238 275.8000 CHIX 00333847102TRLO0
28-May-2026 08:56:16 1,900 275.8000 CHIX 00333847103TRLO0
28-May-2026 08:58:23 461 275.8000 CHIX 00333847270TRLO0
28-May-2026 09:02:08 554 276.0000 CHIX 00333847728TRLO0
28-May-2026 09:02:34 365 275.6000 CHIX 00333847800TRLO0
28-May-2026 09:08:12 490 276.0000 CHIX 00333848643TRLO0
28-May-2026 09:08:21 486 276.0000 CHIX 00333848667TRLO0
28-May-2026 09:09:14 480 275.8000 CHIX 00333848818TRLO0
28-May-2026 09:09:14 925 275.8000 CHIX 00333848819TRLO0
28-May-2026 09:14:28 216 275.6000 CHIX 00333849464TRLO0
28-May-2026 09:15:47 1,069 275.6000 CHIX 00333849604TRLO0
28-May-2026 09:15:47 481 275.6000 CHIX 00333849605TRLO0
28-May-2026 09:27:39 463 275.8000 CHIX 00333850668TRLO0
28-May-2026 09:27:39 475 275.8000 CHIX 00333850669TRLO0
28-May-2026 09:27:39 962 275.8000 CHIX 00333850670TRLO0
28-May-2026 09:27:39 464 275.8000 CHIX 00333850671TRLO0
28-May-2026 09:27:39 940 275.8000 CHIX 00333850672TRLO0
28-May-2026 09:27:44 1,252 275.6000 CHIX 00333850676TRLO0
28-May-2026 09:30:56 1,265 275.4000 CHIX 00333850989TRLO0
28-May-2026 09:35:35 1,076 275.2000 CHIX 00333851421TRLO0
28-May-2026 09:41:55 1,336 275.0000 CHIX 00333851926TRLO0
28-May-2026 09:41:55 500 275.0000 CHIX 00333851927TRLO0
28-May-2026 10:08:42 928 275.0000 BATE 00333854347TRLO0
28-May-2026 10:08:42 3,334 275.0000 CHIX 00333854348TRLO0
28-May-2026 10:08:42 970 275.0000 CHIX 00333854349TRLO0
28-May-2026 10:08:42 995 275.0000 CHIX 00333854350TRLO0
28-May-2026 10:08:42 2,686 275.0000 CHIX 00333854351TRLO0
28-May-2026 10:09:55 4 274.8000 CHIX 00333854434TRLO0
28-May-2026 10:09:55 474 274.8000 CHIX 00333854435TRLO0
28-May-2026 10:29:52 334 275.2000 CHIX 00333856047TRLO0
28-May-2026 10:29:52 1 275.2000 CHIX 00333856048TRLO0
28-May-2026 10:30:56 1,463 275.2000 CHIX 00333856147TRLO0
28-May-2026 10:30:56 1,424 275.2000 CHIX 00333856148TRLO0
28-May-2026 10:30:56 702 275.2000 CHIX 00333856149TRLO0
28-May-2026 10:30:56 750 275.2000 CHIX 00333856150TRLO0
28-May-2026 10:38:38 470 275.2000 CHIX 00333856841TRLO0
28-May-2026 10:38:38 976 275.2000 CHIX 00333856842TRLO0
28-May-2026 10:38:38 988 275.2000 CHIX 00333856843TRLO0
28-May-2026 10:49:55 1 275.2000 CHIX 00333857841TRLO0
28-May-2026 10:59:54 1 275.2000 CHIX 00333858876TRLO0
28-May-2026 11:01:42 121 275.2000 CHIX 00333859034TRLO0
28-May-2026 11:04:57 1,790 275.2000 CHIX 00333859401TRLO0
28-May-2026 11:04:57 953 275.2000 CHIX 00333859402TRLO0
28-May-2026 11:04:57 927 275.2000 CHIX 00333859403TRLO0
28-May-2026 11:04:57 1,456 275.2000 CHIX 00333859404TRLO0
28-May-2026 11:04:57 1,196 275.2000 CHIX 00333859405TRLO0
28-May-2026 11:06:16 2,836 275.0000 CHIX 00333859598TRLO0
28-May-2026 11:21:54 1 274.8000 CHIX 00333861059TRLO0
28-May-2026 11:22:28 477 274.8000 BATE 00333861084TRLO0
28-May-2026 11:22:28 3,008 274.8000 CHIX 00333861085TRLO0
28-May-2026 11:22:28 496 274.8000 CHIX 00333861086TRLO0
28-May-2026 11:22:28 480 274.8000 TRQX 00333861087TRLO0
28-May-2026 11:29:54 1,578 274.6000 CHIX 00333861755TRLO0
28-May-2026 11:29:54 1,407 274.6000 CHIX 00333861756TRLO0
28-May-2026 11:34:11 2,235 274.4000 CHIX 00333862158TRLO0
28-May-2026 11:34:17 511 274.2000 CHIX 00333862178TRLO0
28-May-2026 11:38:07 523 274.0000 CHIX 00333862598TRLO0
28-May-2026 11:45:05 491 273.8000 CHIX 00333863247TRLO0
28-May-2026 11:50:34 483 274.2000 CHIX 00333863717TRLO0
28-May-2026 11:50:34 471 274.2000 CHIX 00333863718TRLO0
28-May-2026 11:51:16 314 274.0000 CHIX 00333863845TRLO0
28-May-2026 11:57:19 178 274.0000 CHIX 00333864341TRLO0
28-May-2026 11:57:19 808 274.0000 CHIX 00333864342TRLO0
28-May-2026 11:58:10 241 274.0000 CHIX 00333864399TRLO0
28-May-2026 11:58:10 467 274.0000 CHIX 00333864400TRLO0
28-May-2026 11:58:10 479 274.0000 CHIX 00333864401TRLO0
28-May-2026 12:00:33 1,250 273.8000 CHIX 00333864641TRLO0
28-May-2026 12:00:42 106 273.6000 CHIX 00333864645TRLO0
28-May-2026 12:00:44 571 273.6000 CHIX 00333864650TRLO0
28-May-2026 12:09:50 490 273.8000 CHIX 00333865368TRLO0
28-May-2026 12:10:11 135 273.6000 CHIX 00333865431TRLO0
28-May-2026 12:10:37 72 273.6000 CHIX 00333865476TRLO0
28-May-2026 12:10:37 655 273.6000 CHIX 00333865478TRLO0
28-May-2026 12:34:39 454 273.8000 BATE 00333867148TRLO0
28-May-2026 12:38:09 541 273.8000 CHIX 00333867371TRLO0
28-May-2026 12:38:09 31 273.8000 BATE 00333867372TRLO0
28-May-2026 12:38:09 472 273.8000 CHIX 00333867373TRLO0
28-May-2026 12:38:09 468 273.8000 CHIX 00333867374TRLO0
28-May-2026 12:38:09 940 273.8000 CHIX 00333867375TRLO0
28-May-2026 12:38:54 377 273.8000 CHIX 00333867424TRLO0
28-May-2026 12:47:07 58 274.4000 AQXE 00333868117TRLO0
28-May-2026 12:53:22 4,482 274.6000 CHIX 00333868592TRLO0
28-May-2026 12:53:22 1,265 274.6000 CHIX 00333868593TRLO0
28-May-2026 12:54:13 958 274.4000 BATE 00333868684TRLO0
28-May-2026 12:54:13 423 274.4000 CHIX 00333868685TRLO0
28-May-2026 12:54:13 2,082 274.4000 CHIX 00333868686TRLO0
28-May-2026 12:54:13 1,953 274.4000 CHIX 00333868687TRLO0
28-May-2026 13:01:49 839 274.2000 CHIX 00333869362TRLO0
28-May-2026 13:02:19 647 274.2000 CHIX 00333869399TRLO0
28-May-2026 13:04:28 16 274.2000 CHIX 00333869541TRLO0
28-May-2026 13:04:28 512 274.2000 CHIX 00333869542TRLO0
28-May-2026 13:18:19 503 274.2000 CHIX 00333870820TRLO0
28-May-2026 13:18:19 514 274.2000 CHIX 00333870821TRLO0
28-May-2026 13:18:19 928 274.2000 CHIX 00333870822TRLO0
28-May-2026 13:18:19 974 274.2000 CHIX 00333870823TRLO0
28-May-2026 13:18:19 995 274.2000 CHIX 00333870824TRLO0
28-May-2026 13:20:28 515 274.0000 CHIX 00333871012TRLO0
28-May-2026 13:20:28 496 274.0000 CHIX 00333871013TRLO0
28-May-2026 13:21:25 549 274.0000 CHIX 00333871175TRLO0
28-May-2026 13:31:10 483 274.2000 CHIX 00333872241TRLO0
28-May-2026 13:48:54 4,153 274.6000 CHIX 00333874020TRLO0
28-May-2026 13:48:54 400 274.6000 CHIX 00333874021TRLO0
28-May-2026 13:49:02 185 274.4000 CHIX 00333874051TRLO0
28-May-2026 14:06:28 3,921 275.0000 CHIX 00333876820TRLO0
28-May-2026 14:06:28 1,820 275.0000 CHIX 00333876821TRLO0
28-May-2026 14:06:28 2,452 275.0000 CHIX 00333876822TRLO0
28-May-2026 14:07:09 1,420 274.8000 CHIX 00333876940TRLO0
28-May-2026 14:07:09 403 274.8000 CHIX 00333876941TRLO0
28-May-2026 14:07:09 1,032 274.8000 CHIX 00333876942TRLO0
28-May-2026 14:07:09 462 274.8000 TRQX 00333876943TRLO0
28-May-2026 14:08:29 1,237 274.6000 CHIX 00333877098TRLO0
28-May-2026 14:08:29 1,045 274.6000 CHIX 00333877099TRLO0
28-May-2026 14:08:29 1,070 274.6000 CHIX 00333877100TRLO0
28-May-2026 14:08:54 66 274.6000 CHIX 00333877148TRLO0
28-May-2026 14:11:46 665 274.6000 CHIX 00333877528TRLO0
28-May-2026 14:27:04 475 274.8000 CHIX 00333879893TRLO0
28-May-2026 14:27:04 465 274.8000 CHIX 00333879894TRLO0
28-May-2026 14:27:04 461 274.8000 CHIX 00333879895TRLO0
28-May-2026 14:27:04 497 274.8000 CHIX 00333879896TRLO0
28-May-2026 14:27:04 964 274.8000 CHIX 00333879897TRLO0
28-May-2026 14:31:16 1,858 274.8000 CHIX 00333881378TRLO0
28-May-2026 14:31:16 473 274.8000 BATE 00333881379TRLO0
28-May-2026 14:31:16 496 274.8000 CHIX 00333881380TRLO0
28-May-2026 14:31:16 73 274.8000 CHIX 00333881381TRLO0
28-May-2026 14:31:16 425 274.8000 CHIX 00333881384TRLO0
28-May-2026 14:31:16 499 274.8000 CHIX 00333881385TRLO0
28-May-2026 14:31:16 511 274.8000 CHIX 00333881386TRLO0
28-May-2026 14:36:32 27 274.6000 BATE 00333883550TRLO0
28-May-2026 14:38:05 497 274.6000 TRQX 00333884307TRLO0
28-May-2026 14:38:05 2,412 274.6000 CHIX 00333884308TRLO0
28-May-2026 14:38:05 498 274.6000 CHIX 00333884309TRLO0
28-May-2026 14:38:05 529 274.6000 CHIX 00333884310TRLO0
28-May-2026 14:38:05 7,783 274.6000 CHIX 00333884311TRLO0
28-May-2026 14:38:40 509 274.4000 CHIX 00333884606TRLO0
28-May-2026 14:38:52 798 274.4000 CHIX 00333884684TRLO0
28-May-2026 14:38:52 489 274.4000 CHIX 00333884685TRLO0
28-May-2026 14:41:47 1,417 274.4000 CHIX 00333885865TRLO0
28-May-2026 14:46:05 670 274.6000 BATE 00333887639TRLO0
28-May-2026 14:47:04 298 274.6000 BATE 00333888097TRLO0
28-May-2026 14:47:04 1,283 274.6000 CHIX 00333888098TRLO0
28-May-2026 14:47:04 720 274.6000 CHIX 00333888099TRLO0
28-May-2026 14:47:04 984 274.6000 CHIX 00333888100TRLO0
28-May-2026 14:47:04 1,041 274.6000 CHIX 00333888101TRLO0
28-May-2026 14:53:44 1,978 274.6000 CHIX 00333890785TRLO0
28-May-2026 14:53:44 958 274.6000 CHIX 00333890786TRLO0
28-May-2026 14:53:44 994 274.6000 CHIX 00333890787TRLO0
28-May-2026 14:53:44 1,019 274.6000 CHIX 00333890788TRLO0
28-May-2026 14:53:44 2,845 274.6000 CHIX 00333890789TRLO0
28-May-2026 14:56:47 1,186 274.6000 CHIX 00333892404TRLO0
28-May-2026 15:00:37 476 274.4000 BATE 00333894393TRLO0
28-May-2026 15:00:37 17 274.4000 CHIX 00333894394TRLO0
28-May-2026 15:01:09 1,024 274.4000 CHIX 00333894656TRLO0
28-May-2026 15:01:09 392 274.4000 CHIX 00333894657TRLO0
28-May-2026 15:13:02 3,333 276.0000 CHIX 00333899799TRLO0
28-May-2026 15:13:02 277 275.8000 CHIX 00333899800TRLO0
28-May-2026 15:13:27 10,715 275.8000 CHIX 00333900239TRLO0
28-May-2026 15:13:27 3,603 275.8000 CHIX 00333900240TRLO0
28-May-2026 15:13:35 5,457 275.6000 CHIX 00333900348TRLO0
28-May-2026 15:14:33 505 275.8000 CHIX 00333901112TRLO0
28-May-2026 15:15:26 489 275.6000 CHIX 00333901449TRLO0
28-May-2026 15:16:13 467 275.4000 CHIX 00333901878TRLO0
28-May-2026 15:18:07 511 275.6000 CHIX 00333902885TRLO0
28-May-2026 15:20:53 492 275.4000 CHIX 00333904222TRLO0
28-May-2026 15:20:59 478 275.4000 CHIX 00333904265TRLO0
28-May-2026 15:22:29 465 275.2000 CHIX 00333904875TRLO0
28-May-2026 15:31:19 2,386 275.4000 CHIX 00333908393TRLO0
28-May-2026 15:33:20 519 275.2000 CHIX 00333909109TRLO0
28-May-2026 15:33:20 457 275.2000 CHIX 00333909110TRLO0
28-May-2026 15:33:20 457 275.2000 CHIX 00333909111TRLO0
28-May-2026 15:33:20 526 275.2000 CHIX 00333909112TRLO0
28-May-2026 15:33:20 469 275.2000 CHIX 00333909113TRLO0
28-May-2026 15:33:49 1,452 275.0000 CHIX 00333909253TRLO0
28-May-2026 15:37:37 305 275.0000 TRQX 00333910568TRLO0
28-May-2026 15:38:33 481 275.0000 BATE 00333910866TRLO0
28-May-2026 15:38:33 471 275.0000 CHIX 00333910867TRLO0
28-May-2026 15:38:33 538 275.0000 CHIX 00333910868TRLO0
28-May-2026 15:38:33 2,334 275.0000 CHIX 00333910869TRLO0
28-May-2026 15:38:33 190 275.0000 TRQX 00333910870TRLO0
28-May-2026 15:44:08 464 274.8000 CHIX 00333913212TRLO0
28-May-2026 15:46:40 469 274.8000 CHIX 00333914541TRLO0
28-May-2026 15:46:40 489 274.8000 CHIX 00333914542TRLO0
28-May-2026 15:46:40 475 274.8000 CHIX 00333914544TRLO0
28-May-2026 15:46:40 1,107 274.8000 CHIX 00333914545TRLO0
28-May-2026 15:46:40 268 274.8000 CHIX 00333914546TRLO0
28-May-2026 15:46:40 165 274.8000 CHIX 00333914548TRLO0
28-May-2026 15:46:40 1,421 274.8000 CHIX 00333914616TRLO0
28-May-2026 15:46:42 506 274.6000 AQXE 00333914730TRLO0
28-May-2026 15:46:42 506 274.6000 AQXE 00333914731TRLO0
28-May-2026 15:46:42 448 274.6000 XLON 00333914732TRLO0
28-May-2026 15:46:42 238 274.6000 XLON 00333914733TRLO0
28-May-2026 15:46:42 85 274.6000 XLON 00333914734TRLO0
28-May-2026 15:46:42 10 274.6000 XLON 00333914735TRLO0
28-May-2026 15:46:42 92 274.6000 XLON 00333914736TRLO0
28-May-2026 15:46:50 242 274.6000 CHIX 00333914895TRLO0
28-May-2026 15:49:20 487 275.0000 CHIX 00333915936TRLO0
28-May-2026 15:49:20 495 275.0000 CHIX 00333915937TRLO0
28-May-2026 15:49:20 495 275.0000 CHIX 00333915938TRLO0
28-May-2026 15:50:20 1,727 274.8000 CHIX 00333916434TRLO0
28-May-2026 15:50:20 510 274.6000 CHIX 00333916435TRLO0
28-May-2026 15:57:42 1,088 275.0000 CHIX 00333919709TRLO0
28-May-2026 15:57:42 459 275.0000 CHIX 00333919710TRLO0
28-May-2026 15:57:42 23 275.0000 CHIX 00333919711TRLO0
28-May-2026 15:57:42 556 275.0000 CHIX 00333919712TRLO0
28-May-2026 15:57:42 525 275.0000 CHIX 00333919713TRLO0
28-May-2026 15:57:42 509 275.0000 TRQX 00333919714TRLO0
28-May-2026 15:58:42 475 274.8000 BATE 00333920209TRLO0
28-May-2026 15:58:42 3,492 274.8000 CHIX 00333920210TRLO0
28-May-2026 15:58:42 531 274.8000 TRQX 00333920211TRLO0
28-May-2026 16:04:11 477 275.2000 CHIX 00333923395TRLO0
28-May-2026 16:04:11 480 275.2000 CHIX 00333923396TRLO0
28-May-2026 16:04:11 102 275.2000 CHIX 00333923397TRLO0
28-May-2026 16:04:11 398 275.2000 CHIX 00333923398TRLO0
28-May-2026 16:04:11 475 275.2000 CHIX 00333923399TRLO0
28-May-2026 16:04:48 1,955 275.0000 CHIX 00333923609TRLO0
28-May-2026 16:04:48 484 275.0000 BATE 00333923610TRLO0
28-May-2026 16:04:48 41 275.0000 BATE 00333923611TRLO0
28-May-2026 16:04:48 2,579 275.0000 CHIX 00333923612TRLO0
28-May-2026 16:07:59 895 275.4000 CHIX 00333925373TRLO0
28-May-2026 16:07:59 299 275.4000 CHIX 00333925374TRLO0
28-May-2026 16:10:43 5,274 275.4000 CHIX 00333926824TRLO0
28-May-2026 16:10:43 515 275.4000 BATE 00333926825TRLO0
28-May-2026 16:12:25 6,014 275.2000 CHIX 00333927662TRLO0
28-May-2026 16:14:45 335 275.0000 CHIX 00333929010TRLO0
28-May-2026 16:15:24 179 275.0000 CHIX 00333929468TRLO0
28-May-2026 16:15:32 24 275.0000 CHIX 00333929545TRLO0
28-May-2026 16:15:35 1,750 275.0000 CHIX 00333929564TRLO0
28-May-2026 16:15:38 38 275.0000 CHIX 00333929590TRLO0
28-May-2026 16:21:18 537 274.8000 CHIX 00333933270TRLO0
28-May-2026 16:21:18 502 274.8000 CHIX 00333933271TRLO0
28-May-2026 16:21:18 532 274.8000 CHIX 00333933272TRLO0
28-May-2026 16:21:18 488 274.8000 CHIX 00333933273TRLO0
28-May-2026 16:21:18 554 274.8000 CHIX 00333933274TRLO0
28-May-2026 16:28:48 6 275.2000 CHIX 00333938137TRLO0
28-May-2026 16:28:48 139 275.2000 CHIX 00333938138TRLO0
28-May-2026 16:29:48 2 275.2000 CHIX 00333938999TRLO0
29-May-2026 08:08:22 504 275.0000 CHIX 00334040326TRLO0
29-May-2026 08:08:22 660 275.0000 CHIX 00334040327TRLO0
29-May-2026 08:08:22 553 275.0000 CHIX 00334040328TRLO0
29-May-2026 08:08:22 962 275.0000 CHIX 00334040329TRLO0
29-May-2026 08:08:22 1,001 275.0000 CHIX 00334040330TRLO0
29-May-2026 08:08:22 937 275.0000 CHIX 00334040331TRLO0
29-May-2026 08:14:54 752 274.6000 CHIX 00334041049TRLO0
29-May-2026 08:14:54 1,639 274.6000 CHIX 00334041050TRLO0
29-May-2026 08:25:26 3,562 274.4000 CHIX 00334042151TRLO0
29-May-2026 08:25:26 491 274.4000 BATE 00334042152TRLO0
29-May-2026 08:25:26 502 274.4000 TRQX 00334042153TRLO0
29-May-2026 08:25:26 488 274.4000 XLON 00334042154TRLO0
29-May-2026 08:25:26 477 274.4000 XLON 00334042155TRLO0
29-May-2026 08:28:56 1 274.2000 CHIX 00334042712TRLO0
29-May-2026 08:36:40 1,982 274.6000 CHIX 00334043500TRLO0
29-May-2026 08:36:40 1,461 274.6000 CHIX 00334043501TRLO0
29-May-2026 08:36:55 466 274.4000 BATE 00334043534TRLO0
29-May-2026 08:36:55 5,624 274.4000 CHIX 00334043535TRLO0
29-May-2026 08:36:55 460 274.4000 TRQX 00334043536TRLO0
29-May-2026 08:36:55 992 274.4000 XLON 00334043541TRLO0
29-May-2026 08:44:01 4,159 274.2000 CHIX 00334044364TRLO0
29-May-2026 08:46:40 2,721 274.0000 CHIX 00334044612TRLO0
29-May-2026 08:50:58 475 274.0000 CHIX 00334045145TRLO0
29-May-2026 09:03:46 548 273.6000 CHIX 00334046529TRLO0
29-May-2026 09:03:46 497 273.6000 CHIX 00334046530TRLO0
29-May-2026 09:03:46 469 273.6000 CHIX 00334046531TRLO0
29-May-2026 09:03:46 477 273.6000 CHIX 00334046532TRLO0
29-May-2026 09:03:46 1,306 273.6000 CHIX 00334046533TRLO0
29-May-2026 09:03:53 453 273.4000 CHIX 00334046545TRLO0
29-May-2026 09:04:23 511 273.2000 CHIX 00334046590TRLO0
29-May-2026 09:23:56 474 273.0000 CHIX 00334048896TRLO0
29-May-2026 09:23:56 488 273.0000 CHIX 00334048897TRLO0
29-May-2026 09:23:56 479 273.0000 CHIX 00334048898TRLO0
29-May-2026 09:23:56 472 273.0000 CHIX 00334048899TRLO0
29-May-2026 09:23:56 494 273.0000 CHIX 00334048900TRLO0
29-May-2026 09:26:55 4,705 273.0000 CHIX 00334049225TRLO0
29-May-2026 09:26:55 492 273.0000 TRQX 00334049226TRLO0
29-May-2026 09:26:55 477 273.0000 XLON 00334049227TRLO0
29-May-2026 09:27:51 3,371 272.8000 CHIX 00334049310TRLO0
29-May-2026 09:28:23 14 273.0000 BATE 00334049343TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049344TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049345TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049346TRLO0
29-May-2026 09:28:23 1 273.0000 CHIX 00334049347TRLO0
29-May-2026 09:28:23 44 273.0000 XLON 00334049348TRLO0
29-May-2026 09:28:23 22 273.0000 TRQX 00334049349TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049350TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049351TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049352TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049353TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049354TRLO0
29-May-2026 09:28:23 41 273.0000 CHIX 00334049355TRLO0
29-May-2026 09:28:23 6 273.0000 CHIX 00334049356TRLO0
29-May-2026 09:41:52 454 273.0000 CHIX 00334050625TRLO0
29-May-2026 09:41:52 492 273.0000 CHIX 00334050626TRLO0
29-May-2026 09:41:52 14 272.8000 BATE 00334050627TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050628TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050629TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050630TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050631TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050632TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050633TRLO0
29-May-2026 09:41:52 39 272.8000 CHIX 00334050634TRLO0
29-May-2026 09:41:52 44 272.8000 XLON 00334050635TRLO0
29-May-2026 09:41:52 22 272.8000 TRQX 00334050636TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050637TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050638TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050639TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050640TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050641TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050642TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050643TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050644TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050645TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050646TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050647TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050648TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050649TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050650TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050651TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050652TRLO0
29-May-2026 09:41:52 41 272.8000 CHIX 00334050653TRLO0
29-May-2026 09:41:52 35 272.8000 CHIX 00334050654TRLO0
29-May-2026 09:57:23 992 273.2000 CHIX 00334051925TRLO0
29-May-2026 09:57:30 493 273.0000 CHIX 00334051933TRLO0
29-May-2026 09:57:30 488 273.0000 CHIX 00334051934TRLO0
29-May-2026 09:57:30 993 273.0000 CHIX 00334051935TRLO0
29-May-2026 09:57:30 972 273.0000 CHIX 00334051936TRLO0
29-May-2026 09:57:31 1,115 272.6000 CHIX 00334051944TRLO0
29-May-2026 09:58:00 2,233 272.6000 CHIX 00334051985TRLO0
29-May-2026 10:02:54 1 272.4000 CHIX 00334052346TRLO0
29-May-2026 10:03:13 511 272.4000 CHIX 00334052379TRLO0
29-May-2026 10:05:58 543 272.4000 CHIX 00334052647TRLO0
29-May-2026 10:08:56 512 272.6000 CHIX 00334052845TRLO0
29-May-2026 10:13:36 458 273.2000 CHIX 00334053252TRLO0
29-May-2026 10:14:12 529 273.0000 CHIX 00334053302TRLO0
29-May-2026 10:14:12 474 272.6000 CHIX 00334053303TRLO0
29-May-2026 10:14:12 751 272.4000 CHIX 00334053304TRLO0
29-May-2026 10:14:16 357 272.2000 CHIX 00334053306TRLO0
29-May-2026 10:28:43 469 272.8000 BATE 00334054991TRLO0
29-May-2026 10:28:43 539 272.8000 CHIX 00334054992TRLO0
29-May-2026 10:28:43 465 272.8000 CHIX 00334054993TRLO0
29-May-2026 10:28:43 475 272.8000 XLON 00334054994TRLO0
29-May-2026 10:28:43 478 272.8000 TRQX 00334054995TRLO0
29-May-2026 10:28:55 839 272.4000 CHIX 00334055020TRLO0
29-May-2026 10:39:33 1,284 272.8000 CHIX 00334056152TRLO0
29-May-2026 10:52:40 1,455 272.8000 CHIX 00334057447TRLO0
29-May-2026 10:52:40 952 272.8000 CHIX 00334057448TRLO0
29-May-2026 10:52:40 939 272.8000 CHIX 00334057449TRLO0
29-May-2026 10:52:40 963 272.8000 CHIX 00334057450TRLO0
29-May-2026 10:52:40 990 272.8000 CHIX 00334057451TRLO0
29-May-2026 10:54:45 527 272.6000 CHIX 00334057646TRLO0
29-May-2026 11:05:59 978 272.6000 CHIX 00334058666TRLO0
29-May-2026 11:05:59 460 272.6000 CHIX 00334058667TRLO0
29-May-2026 11:05:59 482 272.6000 CHIX 00334058668TRLO0
29-May-2026 11:05:59 466 272.6000 CHIX 00334058669TRLO0
29-May-2026 11:05:59 507 272.6000 CHIX 00334058670TRLO0
29-May-2026 11:08:27 870 272.6000 CHIX 00334058817TRLO0
29-May-2026 11:08:27 471 272.6000 CHIX 00334058818TRLO0
29-May-2026 11:08:27 14 272.4000 BATE 00334058819TRLO0
29-May-2026 11:08:27 97 272.4000 BATE 00334058820TRLO0
29-May-2026 11:08:27 41 272.4000 CHIX 00334058821TRLO0
29-May-2026 11:08:27 397 272.4000 CHIX 00334058822TRLO0
29-May-2026 11:08:27 30 272.4000 CHIX 00334058823TRLO0
29-May-2026 11:08:27 44 272.4000 XLON 00334058824TRLO0
29-May-2026 11:08:27 22 272.4000 TRQX 00334058825TRLO0
29-May-2026 11:08:27 807 272.4000 XLON 00334058826TRLO0
29-May-2026 11:08:27 41 272.4000 CHIX 00334058827TRLO0
29-May-2026 11:08:27 41 272.4000 CHIX 00334058828TRLO0
29-May-2026 11:08:27 8 272.4000 CHIX 00334058829TRLO0
29-May-2026 11:11:59 497 272.4000 CHIX 00334059058TRLO0
29-May-2026 11:16:20 462 272.4000 CHIX 00334059370TRLO0
29-May-2026 11:31:23 540 272.4000 CHIX 00334060660TRLO0
29-May-2026 11:31:23 473 272.4000 CHIX 00334060661TRLO0
29-May-2026 11:31:23 471 272.4000 CHIX 00334060662TRLO0
29-May-2026 11:31:23 462 272.4000 CHIX 00334060663TRLO0
29-May-2026 11:31:23 453 272.4000 TRQX 00334060664TRLO0
29-May-2026 11:36:04 465 272.4000 CHIX 00334061086TRLO0
29-May-2026 11:39:13 1,270 272.4000 CHIX 00334061403TRLO0
29-May-2026 11:39:13 427 272.4000 CHIX 00334061404TRLO0
29-May-2026 11:39:13 259 272.4000 CHIX 00334061405TRLO0
29-May-2026 11:39:13 197 272.4000 CHIX 00334061406TRLO0
29-May-2026 11:39:13 477 272.4000 CHIX 00334061407TRLO0
29-May-2026 11:39:20 472 272.2000 CHIX 00334061428TRLO0
29-May-2026 11:39:20 551 272.2000 TRQX 00334061429TRLO0
29-May-2026 11:46:29 242 272.4000 CHIX 00334062407TRLO0
29-May-2026 11:46:29 231 272.4000 CHIX 00334062408TRLO0
29-May-2026 11:46:29 488 272.4000 CHIX 00334062409TRLO0
29-May-2026 11:46:29 429 272.2000 CHIX 00334062415TRLO0
29-May-2026 11:47:11 620 272.2000 CHIX 00334062472TRLO0
29-May-2026 11:47:11 1,168 272.2000 CHIX 00334062473TRLO0
29-May-2026 11:47:29 409 271.8000 CHIX 00334062508TRLO0
29-May-2026 11:59:00 462 272.0000 CHIX 00334063724TRLO0
29-May-2026 11:59:00 486 272.0000 CHIX 00334063725TRLO0
29-May-2026 11:59:00 41 272.0000 CHIX 00334063726TRLO0
29-May-2026 11:59:00 394 272.0000 CHIX 00334063727TRLO0
29-May-2026 11:59:00 31 272.0000 XLON 00334063728TRLO0
29-May-2026 11:59:08 616 271.8000 CHIX 00334063739TRLO0
29-May-2026 12:02:42 653 271.6000 CHIX 00334064294TRLO0
29-May-2026 12:03:08 1,039 271.4000 CHIX 00334064389TRLO0
29-May-2026 12:06:35 510 271.4000 CHIX 00334064814TRLO0
29-May-2026 12:06:36 489 271.2000 CHIX 00334064819TRLO0
29-May-2026 12:07:31 528 271.2000 CHIX 00334064894TRLO0
29-May-2026 12:20:35 498 271.0000 BATE 00334065955TRLO0
29-May-2026 12:20:35 526 271.0000 CHIX 00334065956TRLO0
29-May-2026 12:20:35 480 271.0000 CHIX 00334065957TRLO0
29-May-2026 12:20:35 512 271.0000 CHIX 00334065958TRLO0
29-May-2026 12:20:35 486 271.0000 CHIX 00334065959TRLO0
29-May-2026 12:21:32 600 270.2000 CHIX 00334066050TRLO0
29-May-2026 12:21:35 858 270.0000 CHIX 00334066060TRLO0
29-May-2026 12:25:13 489 270.2000 CHIX 00334066376TRLO0
29-May-2026 12:25:13 481 269.8000 CHIX 00334066377TRLO0
29-May-2026 12:25:55 516 269.0000 CHIX 00334066430TRLO0
29-May-2026 12:26:01 545 268.4000 CHIX 00334066435TRLO0
29-May-2026 12:26:03 531 267.8000 CHIX 00334066437TRLO0
29-May-2026 12:39:56 486 268.2000 CHIX 00334067693TRLO0
29-May-2026 12:39:56 470 268.2000 CHIX 00334067694TRLO0
29-May-2026 12:39:56 461 268.2000 CHIX 00334067695TRLO0
29-May-2026 12:39:56 478 268.2000 CHIX 00334067696TRLO0
29-May-2026 12:42:35 473 268.0000 CHIX 00334067945TRLO0
29-May-2026 12:42:35 482 268.0000 CHIX 00334067946TRLO0
29-May-2026 12:44:13 1,365 267.4000 CHIX 00334068073TRLO0
29-May-2026 12:44:13 807 266.8000 XLON 00334068074TRLO0
29-May-2026 12:44:13 121 266.8000 XLON 00334068075TRLO0
29-May-2026 12:45:26 479 267.8000 CHIX 00334068194TRLO0
29-May-2026 12:46:43 492 268.0000 CHIX 00334068309TRLO0
29-May-2026 12:46:54 472 266.2000 CHIX 00334068323TRLO0
29-May-2026 12:47:13 525 264.8000 CHIX 00334068347TRLO0
29-May-2026 12:47:28 458 264.6000 CHIX 00334068368TRLO0
29-May-2026 12:48:31 455 264.6000 CHIX 00334068448TRLO0
29-May-2026 12:52:49 459 266.4000 CHIX 00334069142TRLO0
29-May-2026 12:53:57 543 266.2000 CHIX 00334069394TRLO0
29-May-2026 12:55:29 483 265.6000 CHIX 00334069614TRLO0
29-May-2026 13:00:04 458 265.4000 CHIX 00334070248TRLO0
29-May-2026 13:01:05 467 264.8000 CHIX 00334070319TRLO0
29-May-2026 13:08:05 454 264.0000 CHIX 00334071081TRLO0
29-May-2026 13:08:07 484 264.0000 CHIX 00334071084TRLO0
29-May-2026 13:08:11 542 263.8000 CHIX 00334071088TRLO0
29-May-2026 13:11:02 482 264.4000 CHIX 00334071342TRLO0
29-May-2026 13:12:15 471 265.0000 CHIX 00334071420TRLO0
29-May-2026 13:13:52 474 265.4000 CHIX 00334071644TRLO0
29-May-2026 13:17:01 511 265.8000 CHIX 00334072137TRLO0
29-May-2026 13:17:01 478 265.8000 CHIX 00334072138TRLO0
29-May-2026 13:17:06 1,222 265.6000 CHIX 00334072144TRLO0
29-May-2026 13:37:31 465 265.6000 BATE 00334074234TRLO0
29-May-2026 13:37:31 549 265.6000 CHIX 00334074235TRLO0
29-May-2026 13:37:31 491 265.6000 CHIX 00334074236TRLO0
29-May-2026 13:37:31 4,386 265.6000 CHIX 00334074237TRLO0
29-May-2026 13:37:31 488 265.6000 TRQX 00334074238TRLO0
29-May-2026 13:38:53 12 265.2000 BATE 00334074337TRLO0
29-May-2026 13:40:11 6 265.2000 BATE 00334074416TRLO0
29-May-2026 13:40:37 434 265.2000 BATE 00334074474TRLO0
29-May-2026 13:40:37 482 265.2000 CHIX 00334074475TRLO0
29-May-2026 13:40:37 464 265.2000 TRQX 00334074476TRLO0
29-May-2026 13:45:45 1,484 265.2000 CHIX 00334074886TRLO0
29-May-2026 13:45:45 495 265.2000 CHIX 00334074887TRLO0
29-May-2026 13:49:58 2,139 265.6000 CHIX 00334075288TRLO0
29-May-2026 13:56:40 1,478 266.4000 CHIX 00334075872TRLO0
29-May-2026 13:56:40 367 266.4000 CHIX 00334075873TRLO0
29-May-2026 13:56:40 461 266.4000 CHIX 00334075874TRLO0
29-May-2026 13:56:44 454 266.0000 CHIX 00334075882TRLO0
29-May-2026 13:58:36 454 266.0000 CHIX 00334076018TRLO0
29-May-2026 13:58:36 40 266.0000 CHIX 00334076019TRLO0
29-May-2026 13:59:23 456 265.8000 CHIX 00334076118TRLO0
29-May-2026 14:02:09 536 266.2000 CHIX 00334076513TRLO0
29-May-2026 14:15:51 1,921 266.0000 CHIX 00334078495TRLO0
29-May-2026 14:15:51 723 266.0000 CHIX 00334078496TRLO0
29-May-2026 14:15:51 260 266.0000 CHIX 00334078497TRLO0
29-May-2026 14:15:51 963 266.0000 CHIX 00334078498TRLO0
29-May-2026 14:15:51 1,005 266.0000 CHIX 00334078499TRLO0
29-May-2026 14:15:51 1,340 266.0000 CHIX 00334078500TRLO0
29-May-2026 14:16:01 499 265.8000 CHIX 00334078558TRLO0
29-May-2026 14:28:06 983 266.2000 CHIX 00334080964TRLO0
29-May-2026 14:28:06 1,503 266.2000 CHIX 00334080965TRLO0
29-May-2026 14:37:46 1,057 266.4000 CHIX 00334085525TRLO0
29-May-2026 14:40:10 468 267.6000 CHIX 00334086410TRLO0
29-May-2026 14:40:10 2,914 267.4000 CHIX 00334086411TRLO0
29-May-2026 14:41:21 2,149 267.4000 CHIX 00334086906TRLO0
29-May-2026 14:41:21 4,197 267.4000 CHIX 00334086907TRLO0
29-May-2026 14:41:21 467 267.4000 TRQX 00334086908TRLO0
29-May-2026 14:41:24 1,535 267.2000 CHIX 00334086932TRLO0
29-May-2026 14:41:24 746 267.2000 CHIX 00334086933TRLO0
29-May-2026 14:41:24 8,787 267.2000 CHIX 00334086934TRLO0
29-May-2026 14:45:55 2,423 267.6000 CHIX 00334088753TRLO0
29-May-2026 14:48:26 975 267.6000 CHIX 00334089584TRLO0
29-May-2026 14:48:26 355 267.6000 CHIX 00334089585TRLO0
29-May-2026 14:48:26 1,073 267.6000 CHIX 00334089586TRLO0
29-May-2026 14:50:00 459 267.4000 BATE 00334090276TRLO0
29-May-2026 14:50:00 917 267.4000 CHIX 00334090277TRLO0
29-May-2026 14:50:00 485 267.4000 CHIX 00334090278TRLO0
29-May-2026 14:50:00 1,007 267.4000 CHIX 00334090279TRLO0
29-May-2026 14:50:00 485 267.4000 CHIX 00334090280TRLO0
29-May-2026 14:56:45 4,095 267.4000 CHIX 00334092718TRLO0
29-May-2026 14:56:45 1,500 267.4000 CHIX 00334092719TRLO0
29-May-2026 14:56:54 495 267.4000 BATE 00334092752TRLO0
29-May-2026 14:57:35 495 267.4000 CHIX 00334092910TRLO0
29-May-2026 14:57:35 475 267.4000 CHIX 00334092911TRLO0
29-May-2026 15:04:09 488 267.2000 CHIX 00334095266TRLO0
29-May-2026 15:04:09 494 267.2000 CHIX 00334095267TRLO0
29-May-2026 15:04:09 1,258 267.2000 CHIX 00334095268TRLO0
29-May-2026 15:04:09 502 267.2000 CHIX 00334095269TRLO0
29-May-2026 15:04:09 498 267.2000 CHIX 00334095270TRLO0
29-May-2026 15:04:15 4,444 267.0000 CHIX 00334095306TRLO0
29-May-2026 15:04:15 4,516 266.8000 CHIX 00334095307TRLO0
29-May-2026 15:04:21 492 266.6000 CHIX 00334095329TRLO0
29-May-2026 15:09:10 456 266.8000 CHIX 00334097236TRLO0
29-May-2026 15:11:32 486 267.4000 CHIX 00334098089TRLO0
29-May-2026 15:13:23 819 267.2000 CHIX 00334098845TRLO0
29-May-2026 15:13:23 493 267.2000 CHIX 00334098846TRLO0
29-May-2026 15:13:23 476 267.2000 CHIX 00334098847TRLO0
29-May-2026 15:14:31 2,041 267.0000 CHIX 00334099340TRLO0
29-May-2026 15:14:31 548 266.8000 CHIX 00334099341TRLO0
29-May-2026 15:14:31 1,290 266.8000 CHIX 00334099342TRLO0
29-May-2026 15:14:33 493 266.4000 CHIX 00334099374TRLO0
29-May-2026 15:14:52 538 266.0000 CHIX 00334099509TRLO0
29-May-2026 15:15:17 516 265.8000 CHIX 00334099774TRLO0
29-May-2026 15:18:32 528 265.4000 CHIX 00334101331TRLO0
29-May-2026 15:23:03 968 265.4000 CHIX 00334103204TRLO0
29-May-2026 15:23:03 1,017 265.4000 CHIX 00334103205TRLO0
29-May-2026 15:27:24 1,822 265.6000 CHIX 00334105318TRLO0
29-May-2026 15:29:43 525 265.4000 CHIX 00334106113TRLO0
29-May-2026 15:29:43 963 265.4000 CHIX 00334106114TRLO0
29-May-2026 15:29:43 980 265.4000 CHIX 00334106115TRLO0
29-May-2026 15:29:43 984 265.4000 CHIX 00334106116TRLO0
29-May-2026 15:29:43 497 265.4000 CHIX 00334106117TRLO0
29-May-2026 15:37:51 1,424 266.4000 CHIX 00334109487TRLO0
29-May-2026 15:38:41 1,007 266.2000 CHIX 00334109865TRLO0
29-May-2026 15:38:41 481 266.2000 BATE 00334109866TRLO0
29-May-2026 15:38:41 1,433 266.2000 CHIX 00334109867TRLO0
29-May-2026 15:39:41 528 266.2000 CHIX 00334110231TRLO0
29-May-2026 15:39:41 872 266.2000 CHIX 00334110232TRLO0
29-May-2026 15:39:41 1,780 266.2000 CHIX 00334110233TRLO0
29-May-2026 15:39:41 534 266.2000 BATE 00334110234TRLO0
29-May-2026 15:39:41 1,990 266.2000 CHIX 00334110235TRLO0
29-May-2026 15:39:41 442 266.2000 XLON 00334110236TRLO0
29-May-2026 15:39:41 48 266.2000 XLON 00334110237TRLO0
29-May-2026 15:41:51 550 266.0000 CHIX 00334111146TRLO0
29-May-2026 15:41:51 511 266.0000 CHIX 00334111147TRLO0
29-May-2026 15:41:51 96 266.0000 CHIX 00334111148TRLO0
29-May-2026 15:41:51 381 266.0000 CHIX 00334111149TRLO0
29-May-2026 15:43:41 491 266.0000 CHIX 00334112530TRLO0
29-May-2026 15:43:41 463 266.0000 CHIX 00334112531TRLO0
29-May-2026 15:43:41 476 266.0000 CHIX 00334112532TRLO0
29-May-2026 15:43:41 463 266.0000 CHIX 00334112533TRLO0
29-May-2026 15:45:21 1,652 265.8000 CHIX 00334113371TRLO0
29-May-2026 15:45:21 391 265.8000 CHIX 00334113372TRLO0
29-May-2026 15:46:05 1,595 265.6000 CHIX 00334113659TRLO0
29-May-2026 15:46:14 526 265.4000 CHIX 00334113690TRLO0
29-May-2026 15:46:21 531 265.2000 CHIX 00334113720TRLO0
29-May-2026 15:51:34 474 266.4000 CHIX 00334116053TRLO0
29-May-2026 15:55:21 524 266.4000 CHIX 00334118355TRLO0
29-May-2026 15:55:21 520 266.4000 CHIX 00334118356TRLO0
29-May-2026 15:55:21 920 266.4000 CHIX 00334118357TRLO0
29-May-2026 15:57:05 335 266.8000 CHIX 00334119313TRLO0
29-May-2026 15:57:22 197 266.8000 CHIX 00334119448TRLO0
29-May-2026 15:57:22 1,732 266.8000 CHIX 00334119449TRLO0
29-May-2026 15:57:22 545 266.8000 CHIX 00334119450TRLO0
29-May-2026 15:57:22 1,873 266.8000 CHIX 00334119451TRLO0
29-May-2026 15:58:31 1,213 266.6000 CHIX 00334120195TRLO0
29-May-2026 15:58:31 231 266.6000 CHIX 00334120196TRLO0
29-May-2026 16:01:51 256 266.6000 CHIX 00334122561TRLO0
29-May-2026 16:01:51 502 266.6000 CHIX 00334122562TRLO0
29-May-2026 16:01:51 438 266.6000 CHIX 00334122563TRLO0
29-May-2026 16:02:45 61 266.6000 CHIX 00334123065TRLO0
29-May-2026 16:02:45 453 266.6000 CHIX 00334123066TRLO0
29-May-2026 16:05:41 555 267.2000 CHIX 00334124970TRLO0
29-May-2026 16:06:51 34 267.2000 CHIX 00334125366TRLO0
29-May-2026 16:06:51 1,008 267.2000 CHIX 00334125367TRLO0
29-May-2026 16:06:51 1,443 267.2000 CHIX 00334125368TRLO0
29-May-2026 16:06:51 4,269 267.2000 CHIX 00334125369TRLO0
29-May-2026 16:06:51 514 267.2000 TRQX 00334125370TRLO0
29-May-2026 16:06:51 1,037 267.2000 XLON 00334125371TRLO0
29-May-2026 16:08:21 475 267.0000 CHIX 00334126133TRLO0
29-May-2026 16:09:19 463 267.4000 CHIX 00334126568TRLO0
29-May-2026 16:10:31 486 267.2000 CHIX 00334127049TRLO0
29-May-2026 16:11:16 444 267.2000 TRQX 00334127427TRLO0
29-May-2026 16:11:31 1,072 267.2000 CHIX 00334127633TRLO0
29-May-2026 16:11:31 1,035 267.2000 CHIX 00334127634TRLO0
29-May-2026 16:11:31 491 267.2000 CHIX 00334127635TRLO0
29-May-2026 16:11:31 1,006 267.2000 CHIX 00334127636TRLO0
29-May-2026 16:11:31 70 267.2000 TRQX 00334127637TRLO0
29-May-2026 16:12:26 714 266.6000 CHIX 00334128050TRLO0
29-May-2026 16:12:26 504 266.6000 CHIX 00334128051TRLO0
29-May-2026 16:12:26 462 266.6000 TRQX 00334128052TRLO0
29-May-2026 16:14:41 1,667 266.4000 CHIX 00334129259TRLO0
29-May-2026 16:16:11 146 266.4000 CHIX 00334130170TRLO0
29-May-2026 16:16:11 476 266.4000 CHIX 00334130171TRLO0
29-May-2026 16:16:11 503 266.4000 CHIX 00334130172TRLO0
29-May-2026 16:16:11 483 266.4000 CHIX 00334130173TRLO0
29-May-2026 16:16:16 4 266.4000 CHIX 00334130194TRLO0
29-May-2026 16:17:51 521 266.4000 CHIX 00334131326TRLO0
29-May-2026 16:18:31 1,194 266.4000 CHIX 00334131657TRLO0
29-May-2026 16:18:31 501 266.4000 CHIX 00334131658TRLO0
29-May-2026 16:18:31 73 266.4000 CHIX 00334131659TRLO0
29-May-2026 16:20:00 383 266.4000 CHIX 00334132564TRLO0
29-May-2026 16:20:00 494 266.4000 CHIX 00334132566TRLO0
29-May-2026 16:20:00 821 266.4000 CHIX 00334132567TRLO0
29-May-2026 16:20:00 868 266.4000 CHIX 00334132568TRLO0
29-May-2026 16:20:00 28 266.4000 CHIX 00334132569TRLO0
29-May-2026 16:20:00 81 266.4000 XLON 00334132571TRLO0
29-May-2026 16:20:00 136 266.4000 XLON 00334132572TRLO0
29-May-2026 16:20:00 10 266.4000 XLON 00334132573TRLO0
29-May-2026 16:20:00 229 266.4000 XLON 00334132574TRLO0
29-May-2026 16:20:59 25 266.0000 CHIX 00334133159TRLO0
29-May-2026 16:21:24 468 266.0000 BATE 00334133456TRLO0
29-May-2026 16:21:31 1,548 266.0000 CHIX 00334133534TRLO0
29-May-2026 16:23:33 19 266.2000 CHIX 00334134889TRLO0
29-May-2026 16:23:36 660 266.2000 CHIX 00334134913TRLO0
29-May-2026 16:24:31 1,762 266.2000 CHIX 00334135561TRLO0
29-May-2026 16:24:31 485 266.2000 CHIX 00334135562TRLO0
29-May-2026 16:24:31 35 266.2000 CHIX 00334135565TRLO0
29-May-2026 16:24:36 10,253 266.2000 CHIX 00334135628TRLO0
29-May-2026 16:24:36 2,540 266.2000 TRQX 00334135629TRLO0
29-May-2026 16:24:44 263 266.0000 CHIX 00334135714TRLO0
29-May-2026 16:24:44 246 266.0000 CHIX 00334135715TRLO0
29-May-2026 16:24:44 52 266.0000 TRQX 00334135716TRLO0
29-May-2026 16:24:44 487 266.0000 XLON 00334135717TRLO0
29-May-2026 16:24:45 449 266.0000 TRQX 00334135726TRLO0
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVREFIAFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Serco secures £270m contract from NNUH
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement