REG - Unite Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST0025Ba&default-theme=true
RNS Number : 0025B Unite Group PLC (The) 20 April 2026
20 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 17 April 2026
Number of Ordinary Shares purchased: 199,517
Lowest price paid per share (GBp): 468.2000
Highest price paid per share (GBp): 485.4000
Volume weighted average price paid (GBp): 478.0976
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,759,501 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,937,582 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 17 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:21 1,026 472.0000 XLON 07002070000000122-E0R0SFtQ7Een
08:01:21 426 471.8000 XLON 05002050000000125-E0R0SFtQ7Ees
08:03:11 917 470.0000 XLON 07002070000000171-E0R0SFtQ7J6S
08:03:16 616 469.6000 XLON 05002050000000156-E0R0SFtQ7JIA
08:04:06 39 469.6000 XLON 05002050000000156-E0R0SFtQ7Kug
08:05:38 393 469.4000 XLON 07002070000000175-E0R0SFtQ7Naz
08:07:08 528 468.2000 XLON 05002050000000195-E0R0SFtQ7QQA
08:09:42 523 469.4000 XLON 05002050000000327-E0R0SFtQ7VWa
08:11:55 580 470.6000 XLON 07002070000000398-E0R0SFtQ7Zea
08:12:17 568 470.6000 XLON 07002070000000410-E0R0SFtQ7aPe
08:14:29 849 470.4000 XLON 07002070000000415-E0R0SFtQ7dZ6
08:14:30 487 470.0000 XLON 07002070000000400-E0R0SFtQ7dcG
08:16:36 447 469.8000 XLON 05002050000000421-E0R0SFtQ7hOZ
08:18:13 451 470.2000 XLON 07002070000001371-E0R0SFtQ7jfB
08:20:15 523 470.8000 XLON 05002050000002010-E0R0SFtQ7mqL
08:20:26 302 470.6000 XLON 05002050000002130-E0R0SFtQ7n8r
08:23:17 53 470.6000 XLON 05002050000002130-E0R0SFtQ7q5y
08:23:59 303 470.8000 XLON 07002070000003110-E0R0SFtQ7qrY
08:27:20 495 471.4000 XLON 07002070000003923-E0R0SFtQ7uLg
08:27:21 530 471.4000 XLON 05002050000003947-E0R0SFtQ7uO0
08:27:28 389 471.4000 XLON 05002050000003978-E0R0SFtQ7uVy
08:27:54 353 471.4000 XLON 07002070000004048-E0R0SFtQ7usM
08:28:42 459 471.0000 XLON 05002050000004191-E0R0SFtQ7vqs
08:28:42 388 471.2000 XLON 07002070000004171-E0R0SFtQ7vpA
08:28:51 424 471.0000 XLON 05002050000004432-E0R0SFtQ7vzF
08:29:33 401 470.8000 XLON 05002050000003321-E0R0SFtQ7wi2
08:29:33 424 471.0000 XLON 07002070000004486-E0R0SFtQ7wi0
08:31:07 353 470.8000 XLON 07002070000004956-E0R0SFtQ7z1n
08:31:07 394 470.8000 XLON 05002050000004712-E0R0SFtQ7z0S
08:34:07 494 470.4000 XLON 07002070000004964-E0R0SFtQ82RI
08:34:07 394 470.2000 XLON 07002070000004575-E0R0SFtQ82RP
08:35:39 362 469.8000 XLON 07002070000005556-E0R0SFtQ84fk
08:35:39 495 470.2000 XLON 07002070000005875-E0R0SFtQ84fH
08:38:17 353 469.8000 XLON 07002070000006334-E0R0SFtQ87ah
08:46:15 424 470.0000 XLON 07002070000008401-E0R0SFtQ8Ehm
08:46:15 353 470.0000 XLON 07002070000006894-E0R0SFtQ8Eh3
08:46:15 424 470.2000 XLON 07002070000007107-E0R0SFtQ8Egw
08:46:16 114 470.0000 XLON 05002050000008462-E0R0SFtQ8EjU
08:46:22 354 469.8000 XLON 07002070000008420-E0R0SFtQ8EpR
08:46:22 530 470.0000 XLON 05002050000008468-E0R0SFtQ8EpB
08:46:24 424 469.8000 XLON 05002050000008508-E0R0SFtQ8Evl
08:47:11 494 469.8000 XLON 07002070000008667-E0R0SFtQ8Fag
08:47:11 494 469.8000 XLON 05002050000008520-E0R0SFtQ8FZj
08:47:11 354 470.0000 XLON 05002050000008643-E0R0SFtQ8FZO
08:48:05 530 469.4000 XLON 07002070000008865-E0R0SFtQ8G0k
08:48:26 465 469.0000 XLON 07002070000007565-E0R0SFtQ8GMn
08:49:41 459 468.4000 XLON 05002050000008695-E0R0SFtQ8HgL
08:52:44 424 470.2000 XLON 05002050000009847-E0R0SFtQ8KYz
08:52:44 220 470.0000 XLON 07002070000009798-E0R0SFtQ8KZ7
08:53:07 353 470.2000 XLON 05002050000009948-E0R0SFtQ8Kxk
08:54:02 133 470.0000 XLON 07002070000009798-E0R0SFtQ8LzY
08:56:48 459 470.2000 XLON 07002070000010393-E0R0SFtQ8Ou7
08:56:53 388 470.0000 XLON 07002070000010383-E0R0SFtQ8Ozz
08:58:50 424 470.4000 XLON 07002070000011187-E0R0SFtQ8Qmo
08:58:51 353 470.0000 XLON 07002070000011142-E0R0SFtQ8QoL
08:59:54 438 470.0000 XLON 05002050000011368-E0R0SFtQ8RwV
09:00:40 354 470.2000 XLON 05002050000012077-E0R0SFtQ8SpK
09:01:01 494 470.2000 XLON 07002070000012359-E0R0SFtQ8TFI
09:01:53 424 470.2000 XLON 07002070000012571-E0R0SFtQ8USC
09:01:53 409 470.4000 XLON 05002050000012773-E0R0SFtQ8URz
09:08:07 377 471.0000 XLON 07002070000014479-E0R0SFtQ8biP
09:08:33 392 471.0000 XLON 07002070000014596-E0R0SFtQ8cFM
09:09:00 414 471.0000 XLON 05002050000014787-E0R0SFtQ8ceU
09:11:43 56 471.8000 XLON 05002050000015636-E0R0SFtQ8fEA
09:11:43 323 471.8000 XLON 05002050000015636-E0R0SFtQ8fEC
09:12:31 486 471.8000 XLON 05002050000015684-E0R0SFtQ8fqc
09:12:31 353 471.6000 XLON 05002050000015621-E0R0SFtQ8fqr
09:12:31 467 472.0000 XLON 07002070000015580-E0R0SFtQ8fqM
09:12:49 120 471.4000 XLON 05002050000015871-E0R0SFtQ8g3N
09:12:49 374 471.4000 XLON 05002050000015871-E0R0SFtQ8g3P
09:15:18 424 471.0000 XLON 07002070000015810-E0R0SFtQ8iOa
09:15:53 54 471.4000 XLON 07002070000016812-E0R0SFtQ8jHT
09:15:53 166 471.4000 XLON 07002070000016812-E0R0SFtQ8jHV
09:17:28 392 471.8000 XLON 05002050000017293-E0R0SFtQ8kxT
09:17:42 353 471.8000 XLON 07002070000017259-E0R0SFtQ8lC5
09:18:09 494 471.8000 XLON 05002050000017465-E0R0SFtQ8lSr
09:19:47 257 471.8000 XLON 07002070000017713-E0R0SFtQ8mtS
09:19:47 326 472.0000 XLON 05002050000017928-E0R0SFtQ8msv
09:19:47 497 472.0000 XLON 05002050000017928-E0R0SFtQ8msx
09:19:47 93 472.0000 XLON 05002050000017928-E0R0SFtQ8msz
09:23:17 424 472.0000 XLON 07002070000018170-E0R0SFtQ8qQb
09:23:28 67 471.8000 XLON 07002070000017713-E0R0SFtQ8qis
09:23:28 64 471.8000 XLON 07002070000017713-E0R0SFtQ8qiu
09:24:11 390 471.8000 XLON 05002050000018930-E0R0SFtQ8rAw
09:27:56 405 472.2000 XLON 07002070000019996-E0R0SFtQ8uDf
09:28:59 655 472.2000 XLON 05002050000020581-E0R0SFtQ8uwg
09:30:32 424 473.8000 XLON 05002050000020830-E0R0SFtQ8wjd
09:30:44 631 473.6000 XLON 07002070000020954-E0R0SFtQ8wvx
09:31:02 639 473.6000 XLON 05002050000021120-E0R0SFtQ8xFl
09:32:22 459 473.2000 XLON 05002050000020831-E0R0SFtQ8yZg
09:37:06 608 473.0000 XLON 07002070000022201-E0R0SFtQ92Dj
09:42:04 424 473.4000 XLON 07002070000024024-E0R0SFtQ96E5
09:42:55 381 473.6000 XLON 05002050000024358-E0R0SFtQ97DL
09:44:09 459 473.6000 XLON 07002070000024508-E0R0SFtQ98A7
09:44:20 459 473.4000 XLON 05002050000024105-E0R0SFtQ98Di
09:44:21 424 473.6000 XLON 05002050000024801-E0R0SFtQ98F0
09:46:39 388 473.6000 XLON 07002070000024857-E0R0SFtQ9AGZ
09:46:39 459 473.4000 XLON 05002050000024814-E0R0SFtQ9AGi
09:47:02 642 473.0000 XLON 05002050000023002-E0R0SFtQ9AVg
09:51:27 617 473.2000 XLON 07002070000026868-E0R0SFtQ9DkE
09:51:27 471 473.4000 XLON 07002070000027002-E0R0SFtQ9Dk2
09:52:01 143 473.0000 XLON 05002050000026932-E0R0SFtQ9EEa
09:52:01 351 473.0000 XLON 05002050000026932-E0R0SFtQ9EEe
09:55:32 424 473.4000 XLON 05002050000027938-E0R0SFtQ9HnA
09:57:03 353 473.4000 XLON 05002050000028159-E0R0SFtQ9IsL
09:57:45 459 473.4000 XLON 05002050000028443-E0R0SFtQ9JTF
09:58:40 451 473.4000 XLON 05002050000028651-E0R0SFtQ9K59
10:00:50 424 473.4000 XLON 05002050000028949-E0R0SFtQ9M4V
10:01:53 460 473.6000 XLON 05002050000029779-E0R0SFtQ9NC2
10:02:13 353 473.4000 XLON 05002050000029477-E0R0SFtQ9NjJ
10:10:10 159 474.2000 XLON 05002050000032311-E0R0SFtQ9X5W
10:10:14 157 474.2000 XLON 05002050000032365-E0R0SFtQ9XP9
10:10:17 496 473.6000 XLON 05002050000031646-E0R0SFtQ9XfE
10:13:15 459 474.0000 XLON 05002050000033265-E0R0SFtQ9aGb
10:15:09 424 474.0000 XLON 05002050000033369-E0R0SFtQ9cGp
10:15:18 427 474.2000 XLON 05002050000033857-E0R0SFtQ9d2Y
10:15:18 353 474.2000 XLON 07002070000034105-E0R0SFtQ9d2W
10:22:16 354 474.6000 XLON 05002050000035031-E0R0SFtQ9oWD
10:22:26 530 474.6000 XLON 05002050000036064-E0R0SFtQ9omj
10:22:52 349 474.6000 XLON 05002050000036224-E0R0SFtQ9pUF
10:22:52 150 474.6000 XLON 05002050000036224-E0R0SFtQ9pUH
10:22:52 192 474.6000 XLON 05002050000036224-E0R0SFtQ9pUJ
10:23:09 389 474.4000 XLON 05002050000034168-E0R0SFtQ9pmz
10:23:10 475 474.4000 XLON 07002070000036571-E0R0SFtQ9ppb
10:23:39 530 474.2000 XLON 05002050000036327-E0R0SFtQ9qN7
10:25:06 424 474.2000 XLON 05002050000036578-E0R0SFtQ9s4D
10:25:31 494 474.2000 XLON 07002070000037113-E0R0SFtQ9sZg
10:25:31 459 474.0000 XLON 05002050000036460-E0R0SFtQ9sZw
10:28:47 389 473.4000 XLON 07002070000036468-E0R0SFtQ9vCy
10:33:57 424 473.8000 XLON 07002070000039101-E0R0SFtQA0As
10:34:32 206 474.0000 XLON 07002070000039725-E0R0SFtQA0tN
10:34:32 147 474.0000 XLON 07002070000039725-E0R0SFtQA0tI
10:35:40 591 474.0000 XLON 07002070000039859-E0R0SFtQA2DH
10:37:29 424 474.0000 XLON 05002050000040168-E0R0SFtQA3Zl
10:40:36 494 474.0000 XLON 05002050000040554-E0R0SFtQA5lw
10:40:41 420 474.0000 XLON 05002050000040938-E0R0SFtQA5qa
10:42:21 388 474.0000 XLON 07002070000041674-E0R0SFtQA6vq
10:42:43 424 474.0000 XLON 05002050000041457-E0R0SFtQA775
10:42:43 172 473.8000 XLON 07002070000039692-E0R0SFtQA777
10:42:43 77 473.8000 XLON 07002070000039692-E0R0SFtQA77B
10:43:30 149 473.8000 XLON 07002070000039692-E0R0SFtQA7Z7
10:44:29 382 474.0000 XLON 07002070000042180-E0R0SFtQA8HQ
10:48:06 383 473.8000 XLON 05002050000041637-E0R0SFtQAArh
10:50:14 353 474.6000 XLON 07002070000043735-E0R0SFtQADmL
10:50:29 41 474.6000 XLON 05002050000043492-E0R0SFtQAE6P
10:50:44 145 474.6000 XLON 05002050000043492-E0R0SFtQAEOE
10:50:44 41 474.6000 XLON 05002050000043492-E0R0SFtQAENM
10:50:58 267 474.6000 XLON 05002050000043492-E0R0SFtQAEeG
10:50:59 41 474.4000 XLON 07002070000043595-E0R0SFtQAEf0
10:51:14 41 474.8000 XLON 07002070000043947-E0R0SFtQAF0f
10:51:29 41 474.8000 XLON 07002070000043947-E0R0SFtQAFHS
10:51:44 41 474.8000 XLON 07002070000043947-E0R0SFtQAFns
10:51:59 41 474.8000 XLON 07002070000043947-E0R0SFtQAFyI
10:52:02 109 474.8000 XLON 07002070000043947-E0R0SFtQAG9t
10:52:44 41 475.0000 XLON 05002050000043923-E0R0SFtQAH0M
10:52:59 41 475.0000 XLON 05002050000043923-E0R0SFtQAHCZ
10:53:14 41 475.0000 XLON 05002050000043923-E0R0SFtQAHTB
10:53:59 7 475.4000 XLON 05002050000044269-E0R0SFtQAIXv
10:54:14 41 475.4000 XLON 05002050000044269-E0R0SFtQAInI
10:54:29 41 475.4000 XLON 05002050000044269-E0R0SFtQAJ4m
10:54:44 223 475.4000 XLON 05002050000044269-E0R0SFtQAJKG
10:54:44 41 475.4000 XLON 05002050000044269-E0R0SFtQAJIC
10:54:59 41 475.4000 XLON 05002050000044521-E0R0SFtQAJYH
10:55:04 418 475.4000 XLON 05002050000044521-E0R0SFtQAJiv
10:56:59 388 475.2000 XLON 05002050000044847-E0R0SFtQAM0x
10:57:00 204 475.2000 XLON 07002070000045392-E0R0SFtQAM4G
10:57:00 388 475.2000 XLON 07002070000045392-E0R0SFtQAM4I
10:57:14 41 475.0000 XLON 05002050000043923-E0R0SFtQAMJ1
10:57:29 41 475.0000 XLON 05002050000043923-E0R0SFtQAMRQ
10:57:44 41 475.0000 XLON 05002050000043923-E0R0SFtQAMuU
10:57:59 41 475.0000 XLON 05002050000043923-E0R0SFtQAN68
10:58:10 174 475.4000 XLON 05002050000045351-E0R0SFtQANNI
10:59:59 353 475.0000 XLON 05002050000045465-E0R0SFtQAPwQ
10:59:59 459 475.0000 XLON 07002070000045550-E0R0SFtQAPwO
11:00:59 353 474.8000 XLON 05002050000045784-E0R0SFtQARVe
11:05:44 353 475.2000 XLON 05002050000047446-E0R0SFtQAWC8
11:05:53 354 475.0000 XLON 07002070000047779-E0R0SFtQAWH1
11:08:50 494 474.8000 XLON 05002050000047530-E0R0SFtQAYg9
11:10:56 459 474.8000 XLON 07002070000048977-E0R0SFtQAajp
11:11:43 353 474.6000 XLON 05002050000047346-E0R0SFtQAbVj
11:13:35 353 475.0000 XLON 05002050000049393-E0R0SFtQAdIS
11:20:16 388 475.4000 XLON 05002050000051117-E0R0SFtQAi9c
11:20:16 494 475.4000 XLON 07002070000051371-E0R0SFtQAi9E
11:21:19 388 475.4000 XLON 07002070000051654-E0R0SFtQAj2m
11:24:06 465 475.6000 XLON 05002050000051862-E0R0SFtQAlQc
11:24:06 63 475.6000 XLON 05002050000051862-E0R0SFtQAlQg
11:24:16 424 475.6000 XLON 05002050000052039-E0R0SFtQAlWR
11:24:24 381 475.6000 XLON 05002050000052061-E0R0SFtQAlaV
11:24:24 210 475.6000 XLON 05002050000052061-E0R0SFtQAlaX
11:24:50 360 475.6000 XLON 05002050000052144-E0R0SFtQAlsG
11:26:04 300 475.6000 XLON 07002070000052764-E0R0SFtQAmpg
11:27:45 34 475.6000 XLON 07002070000053158-E0R0SFtQAncH
11:30:36 388 475.6000 XLON 07002070000053678-E0R0SFtQApUE
11:30:44 500 475.6000 XLON 07002070000053911-E0R0SFtQApZL
11:30:44 17 475.6000 XLON 07002070000053911-E0R0SFtQApZN
11:31:05 140 475.6000 XLON 05002050000053677-E0R0SFtQApju
11:31:35 353 475.6000 XLON 07002070000054060-E0R0SFtQAq1R
11:33:11 375 475.6000 XLON 07002070000054604-E0R0SFtQAqzX
11:34:03 195 475.6000 XLON 07002070000054826-E0R0SFtQArdh
11:34:26 388 475.6000 XLON 05002050000054547-E0R0SFtQArvg
11:35:18 239 475.6000 XLON 05002050000054725-E0R0SFtQAsYI
11:35:44 424 475.4000 XLON 07002070000051744-E0R0SFtQAsnu
11:40:44 65 475.4000 XLON 07002070000056553-E0R0SFtQAvsc
11:40:44 151 475.4000 XLON 07002070000056553-E0R0SFtQAvse
11:41:05 183 475.4000 XLON 05002050000056234-E0R0SFtQAw2y
11:41:05 349 475.4000 XLON 05002050000056234-E0R0SFtQAw30
11:45:39 353 475.0000 XLON 07002070000052869-E0R0SFtQAyLD
11:45:40 496 475.0000 XLON 07002070000057907-E0R0SFtQAyMi
11:46:00 376 474.8000 XLON 07002070000056781-E0R0SFtQAywG
11:51:53 355 476.0000 XLON 07002070000059755-E0R0SFtQB39W
11:52:45 800 476.0000 XLON 07002070000060044-E0R0SFtQB3iw
11:52:45 154 476.0000 XLON 07002070000060044-E0R0SFtQB3iy
11:54:22 659 475.6000 XLON 05002050000059225-E0R0SFtQB4ho
11:54:30 244 475.8000 XLON 07002070000060478-E0R0SFtQB57B
11:54:30 187 475.8000 XLON 07002070000060478-E0R0SFtQB54S
11:55:23 303 475.6000 XLON 05002050000059961-E0R0SFtQB5zr
11:55:23 51 475.6000 XLON 05002050000059961-E0R0SFtQB5zN
11:55:24 471 475.2000 XLON 05002050000060098-E0R0SFtQB6DK
11:58:59 408 475.6000 XLON 07002070000061471-E0R0SFtQB8UA
12:06:41 416 475.8000 XLON 07002070000063364-E0R0SFtQBEvf
12:06:42 449 475.6000 XLON 05002050000062066-E0R0SFtQBExk
12:09:16 418 475.6000 XLON 07002070000064194-E0R0SFtQBGYt
12:09:21 418 475.6000 XLON 05002050000064088-E0R0SFtQBGc4
12:10:24 380 475.4000 XLON 07002070000063893-E0R0SFtQBHUC
12:10:56 381 475.2000 XLON 05002050000064369-E0R0SFtQBIGu
12:11:06 56 475.2000 XLON 05002050000064484-E0R0SFtQBIVg
12:11:06 320 475.2000 XLON 05002050000064484-E0R0SFtQBIVi
12:11:50 443 474.8000 XLON 05002050000059536-E0R0SFtQBJIQ
12:15:04 570 474.2000 XLON 05002050000064127-E0R0SFtQBMPP
12:17:55 470 474.8000 XLON 05002050000066440-E0R0SFtQBOol
12:18:49 480 474.8000 XLON 05002050000066469-E0R0SFtQBPdv
12:21:28 820 475.0000 XLON 07002070000067436-E0R0SFtQBREk
12:21:56 470 474.8000 XLON 05002050000066837-E0R0SFtQBRgn
12:25:39 391 474.6000 XLON 05002050000065863-E0R0SFtQBTv0
12:27:08 367 474.2000 XLON 07002070000068710-E0R0SFtQBUzB
12:33:10 570 475.4000 XLON 07002070000070814-E0R0SFtQBZie
12:33:11 468 475.4000 XLON 07002070000071152-E0R0SFtQBZiy
12:35:50 356 475.2000 XLON 05002050000070191-E0R0SFtQBbV5
12:35:50 448 475.4000 XLON 07002070000071572-E0R0SFtQBbUw
12:37:09 405 475.2000 XLON 05002050000071456-E0R0SFtQBcW5
12:37:37 651 475.0000 XLON 05002050000071444-E0R0SFtQBcrU
12:41:06 570 475.0000 XLON 05002050000072941-E0R0SFtQBev6
12:43:30 515 474.6000 XLON 05002050000071846-E0R0SFtQBgR9
12:43:30 449 474.8000 XLON 05002050000073382-E0R0SFtQBgQd
12:48:12 451 474.4000 XLON 07002070000075386-E0R0SFtQBjp1
12:52:26 453 474.4000 XLON 07002070000076651-E0R0SFtQBm2z
12:53:08 313 474.6000 XLON 05002050000076452-E0R0SFtQBmjm
12:56:44 452 475.0000 XLON 07002070000077018-E0R0SFtQBogO
12:57:02 636 475.0000 XLON 05002050000077591-E0R0SFtQBorS
12:58:50 510 475.4000 XLON 07002070000078629-E0R0SFtQBq6q
12:59:22 362 475.4000 XLON 05002050000078347-E0R0SFtQBqK5
12:59:32 427 475.4000 XLON 07002070000078808-E0R0SFtQBqNh
12:59:33 586 475.2000 XLON 07002070000078495-E0R0SFtQBqOx
13:04:48 213 476.0000 XLON 07002070000080685-E0R0SFtQBuCW
13:04:48 800 476.0000 XLON 07002070000080685-E0R0SFtQBuCY
13:04:48 48 476.0000 XLON 07002070000080685-E0R0SFtQBuCa
13:07:57 446 475.6000 XLON 05002050000079952-E0R0SFtQBwSV
13:08:56 492 475.4000 XLON 07002070000081822-E0R0SFtQBxNJ
13:09:40 526 475.2000 XLON 07002070000079381-E0R0SFtQBy2B
13:16:06 589 476.0000 XLON 07002070000084828-E0R0SFtQC3Of
13:17:31 545 475.8000 XLON 07002070000084556-E0R0SFtQC4Fy
13:17:31 413 476.0000 XLON 05002050000084531-E0R0SFtQC4FZ
13:22:04 457 475.8000 XLON 07002070000086438-E0R0SFtQC7mk
13:22:25 527 475.8000 XLON 07002070000087093-E0R0SFtQC7z4
13:22:33 600 475.6000 XLON 07002070000084255-E0R0SFtQC83X
13:23:06 690 475.4000 XLON 07002070000087255-E0R0SFtQC8Et
13:23:11 502 475.2000 XLON 05002050000084888-E0R0SFtQC8Li
13:31:07 510 475.8000 XLON 05002050000091562-E0R0SFtQCN6K
13:32:00 358 475.8000 XLON 07002070000092559-E0R0SFtQCNsQ
13:34:53 110 476.0000 XLON 05002050000093663-E0R0SFtQCQ2C
13:38:41 510 475.8000 XLON 07002070000094025-E0R0SFtQCTrd
13:38:41 496 476.0000 XLON 07002070000094640-E0R0SFtQCTr9
13:42:54 7 476.2000 XLON 05002050000097214-E0R0SFtQCXeT
13:42:54 509 476.2000 XLON 05002050000097214-E0R0SFtQCXeV
13:43:20 603 476.0000 XLON 07002070000097604-E0R0SFtQCY8Y
13:43:20 564 476.2000 XLON 05002050000097394-E0R0SFtQCY8F
13:44:35 610 476.0000 XLON 07002070000098379-E0R0SFtQCZCN
13:45:11 379 476.0000 XLON 07002070000098536-E0R0SFtQCZqv
13:45:24 704 475.8000 XLON 05002050000095617-E0R0SFtQCa1N
13:48:11 243 477.2000 XLON 05002050000100726-E0R0SFtQCkmr
13:48:40 479 477.4000 XLON 07002070000101749-E0R0SFtQCmAs
13:49:19 468 477.4000 XLON 07002070000102197-E0R0SFtQCpQm
13:50:04 226 478.2000 XLON 05002050000102641-E0R0SFtQCu6O
13:50:52 466 479.2000 XLON 05002050000103408-E0R0SFtQD0HD
13:51:01 467 478.8000 XLON 05002050000103187-E0R0SFtQD0wJ
13:52:54 424 479.8000 XLON 07002070000105711-E0R0SFtQD8v7
13:54:57 562 480.4000 XLON 05002050000107178-E0R0SFtQDHaD
13:54:57 608 480.2000 XLON 05002050000107038-E0R0SFtQDHaH
13:58:52 517 480.2000 XLON 05002050000110480-E0R0SFtQDVOJ
14:00:05 612 480.2000 XLON 05002050000110970-E0R0SFtQDZ1W
14:01:34 587 480.6000 XLON 05002050000112784-E0R0SFtQDdGX
14:01:56 713 480.4000 XLON 05002050000112328-E0R0SFtQDejK
14:03:27 512 480.0000 XLON 05002050000114048-E0R0SFtQDiV2
14:07:37 179 481.0000 XLON 05002050000117685-E0R0SFtQDvAt
14:07:37 165 481.0000 XLON 05002050000117685-E0R0SFtQDvAv
14:10:11 670 482.2000 XLON 07002070000120169-E0R0SFtQE1fH
14:10:58 572 482.0000 XLON 05002050000119420-E0R0SFtQE3sk
14:11:29 572 482.0000 XLON 05002050000120419-E0R0SFtQE4z3
14:12:31 363 481.6000 XLON 07002070000120845-E0R0SFtQE7OU
14:12:32 522 481.2000 XLON 07002070000120797-E0R0SFtQE7VQ
14:13:40 381 481.4000 XLON 07002070000122854-E0R0SFtQEACP
14:15:14 500 481.0000 XLON 07002070000122662-E0R0SFtQEDyt
14:18:59 779 481.6000 XLON 05002050000126772-E0R0SFtQEMEV
14:19:44 770 481.6000 XLON 05002050000127218-E0R0SFtQEOBl
14:19:47 577 481.4000 XLON 05002050000126716-E0R0SFtQEOPP
14:24:20 536 481.8000 XLON 05002050000131477-E0R0SFtQEYOv
14:24:38 487 481.6000 XLON 07002070000132027-E0R0SFtQEZ0L
14:27:23 482 481.4000 XLON 05002050000130919-E0R0SFtQEftu
14:27:48 12 481.6000 XLON 05002050000134824-E0R0SFtQEgqn
14:28:14 6 481.6000 XLON 05002050000135411-E0R0SFtQEhyT
14:28:40 3 481.6000 XLON 07002070000136510-E0R0SFtQEiSH
14:28:40 349 481.6000 XLON 07002070000136510-E0R0SFtQEiSJ
14:28:40 76 481.6000 XLON 07002070000136510-E0R0SFtQEiSL
14:29:06 2 481.6000 XLON 07002070000136909-E0R0SFtQEj7e
14:29:06 46 481.6000 XLON 07002070000136909-E0R0SFtQEj7g
14:29:28 349 481.6000 XLON 07002070000137352-E0R0SFtQEjsl
14:29:54 11 481.6000 XLON 05002050000137610-E0R0SFtQEkhj
14:30:20 116 481.6000 XLON 07002070000138885-E0R0SFtQEnLr
14:30:20 870 481.6000 XLON 07002070000138885-E0R0SFtQEnLt
14:30:21 521 481.2000 XLON 05002050000134441-E0R0SFtQEnUA
14:31:30 182 481.8000 XLON 05002050000140950-E0R0SFtQEs80
14:31:59 945 481.8000 XLON 07002070000142185-E0R0SFtQEuAT
14:32:48 917 481.8000 XLON 07002070000144134-E0R0SFtQExt8
14:34:46 406 482.4000 XLON 05002050000146547-E0R0SFtQF4NB
14:35:01 640 482.4000 XLON 07002070000147188-E0R0SFtQF5SM
14:36:08 741 482.4000 XLON 07002070000149055-E0R0SFtQF8xI
14:36:32 627 482.0000 XLON 07002070000146710-E0R0SFtQFAZL
14:37:49 234 482.2000 XLON 07002070000151806-E0R0SFtQFELE
14:37:49 460 482.2000 XLON 07002070000151806-E0R0SFtQFELG
14:37:51 411 482.2000 XLON 07002070000151861-E0R0SFtQFER3
14:38:35 533 482.2000 XLON 05002050000152295-E0R0SFtQFG4q
14:40:11 500 482.0000 XLON 07002070000154735-E0R0SFtQFKCw
14:40:11 692 481.8000 XLON 05002050000149278-E0R0SFtQFKD2
14:40:31 501 481.4000 XLON 05002050000153747-E0R0SFtQFLDn
14:42:21 574 482.0000 XLON 07002070000157553-E0R0SFtQFQEp
14:43:52 565 482.0000 XLON 05002050000159703-E0R0SFtQFUPg
14:43:52 89 482.0000 XLON 05002050000159703-E0R0SFtQFUPe
14:46:47 661 483.8000 XLON 07002070000163876-E0R0SFtQFehy
14:46:50 460 483.6000 XLON 07002070000163347-E0R0SFtQFfa1
14:46:50 292 483.6000 XLON 07002070000163347-E0R0SFtQFfa3
14:46:51 551 483.2000 XLON 07002070000163156-E0R0SFtQFfxP
14:46:53 463 483.0000 XLON 05002050000164202-E0R0SFtQFgvN
14:47:02 552 482.6000 XLON 05002050000164137-E0R0SFtQFiDv
14:48:14 604 482.6000 XLON 05002050000166246-E0R0SFtQFnnh
14:48:18 809 482.4000 XLON 07002070000166347-E0R0SFtQFoLj
14:51:22 605 483.2000 XLON 07002070000170675-E0R0SFtQFyDT
14:51:31 605 483.0000 XLON 07002070000170202-E0R0SFtQFySx
14:55:27 500 483.6000 XLON 07002070000176466-E0R0SFtQG6D5
14:55:28 501 483.4000 XLON 07002070000175296-E0R0SFtQG6EZ
14:56:09 550 483.4000 XLON 07002070000177563-E0R0SFtQG83Q
14:56:28 501 483.2000 XLON 05002050000176129-E0R0SFtQG8eO
14:58:42 651 483.8000 XLON 07002070000181422-E0R0SFtQGF88
15:01:13 651 484.2000 XLON 07002070000184436-E0R0SFtQGLEK
15:02:01 601 484.2000 XLON 05002050000184794-E0R0SFtQGNE3
15:03:15 8 484.6000 XLON 05002050000186896-E0R0SFtQGQ0A
15:03:16 501 484.6000 XLON 05002050000186913-E0R0SFtQGQ24
15:03:42 701 484.6000 XLON 05002050000187511-E0R0SFtQGQqC
15:04:38 377 484.6000 XLON 05002050000187985-E0R0SFtQGTQ5
15:04:56 797 484.8000 XLON 05002050000188860-E0R0SFtQGTzV
15:05:05 701 484.4000 XLON 07002070000186716-E0R0SFtQGUO1
15:05:42 651 484.0000 XLON 05002050000182914-E0R0SFtQGVlj
15:06:14 497 484.0000 XLON 05002050000189710-E0R0SFtQGX7p
15:06:14 500 484.0000 XLON 07002070000190523-E0R0SFtQGX7t
15:08:42 940 484.2000 XLON 07002070000193368-E0R0SFtQGcg8
15:08:42 36 484.2000 XLON 07002070000193368-E0R0SFtQGcgA
15:08:50 889 484.0000 XLON 07002070000192992-E0R0SFtQGcsV
15:09:53 755 483.8000 XLON 07002070000194096-E0R0SFtQGegm
15:13:03 657 483.6000 XLON 07002070000196332-E0R0SFtQGmdY
15:13:06 655 483.4000 XLON 07002070000195798-E0R0SFtQGmpL
15:14:30 11 483.8000 XLON 07002070000199666-E0R0SFtQGq1L
15:14:56 89 483.8000 XLON 05002050000199932-E0R0SFtQGqrg
15:15:46 558 484.2000 XLON 07002070000201094-E0R0SFtQGsEV
15:16:10 662 484.2000 XLON 05002050000201361-E0R0SFtQGsu5
15:16:12 959 484.0000 XLON 07002070000200696-E0R0SFtQGsxC
15:16:50 745 483.8000 XLON 07002070000200577-E0R0SFtQGtsL
15:19:12 662 483.6000 XLON 07002070000204651-E0R0SFtQGxvW
15:20:21 518 484.0000 XLON 07002070000206041-E0R0SFtQH08u
15:27:11 711 485.4000 XLON 07002070000214523-E0R0SFtQHE6R
15:27:11 182 485.4000 XLON 07002070000214523-E0R0SFtQHE6T
15:27:11 247 485.4000 XLON 07002070000214523-E0R0SFtQHE6V
15:27:11 296 485.4000 XLON 07002070000214523-E0R0SFtQHE6X
15:27:11 365 485.4000 XLON 07002070000214523-E0R0SFtQHE6Z
15:28:06 516 485.4000 XLON 05002050000214356-E0R0SFtQHGJ8
15:28:06 670 485.4000 XLON 07002070000214582-E0R0SFtQHGJ6
15:28:35 145 485.0000 XLON 07002070000213399-E0R0SFtQHH83
15:28:52 711 485.2000 XLON 05002050000215536-E0R0SFtQHHnv
15:28:52 63
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 199,517
Lowest price paid per share (GBp): 468.2000
Highest price paid per share (GBp): 485.4000
Volume weighted average price paid (GBp): 478.0976
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,759,501 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,937,582 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 17 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:21 1,026 472.0000 XLON 07002070000000122-E0R0SFtQ7Een
08:01:21 426 471.8000 XLON 05002050000000125-E0R0SFtQ7Ees
08:03:11 917 470.0000 XLON 07002070000000171-E0R0SFtQ7J6S
08:03:16 616 469.6000 XLON 05002050000000156-E0R0SFtQ7JIA
08:04:06 39 469.6000 XLON 05002050000000156-E0R0SFtQ7Kug
08:05:38 393 469.4000 XLON 07002070000000175-E0R0SFtQ7Naz
08:07:08 528 468.2000 XLON 05002050000000195-E0R0SFtQ7QQA
08:09:42 523 469.4000 XLON 05002050000000327-E0R0SFtQ7VWa
08:11:55 580 470.6000 XLON 07002070000000398-E0R0SFtQ7Zea
08:12:17 568 470.6000 XLON 07002070000000410-E0R0SFtQ7aPe
08:14:29 849 470.4000 XLON 07002070000000415-E0R0SFtQ7dZ6
08:14:30 487 470.0000 XLON 07002070000000400-E0R0SFtQ7dcG
08:16:36 447 469.8000 XLON 05002050000000421-E0R0SFtQ7hOZ
08:18:13 451 470.2000 XLON 07002070000001371-E0R0SFtQ7jfB
08:20:15 523 470.8000 XLON 05002050000002010-E0R0SFtQ7mqL
08:20:26 302 470.6000 XLON 05002050000002130-E0R0SFtQ7n8r
08:23:17 53 470.6000 XLON 05002050000002130-E0R0SFtQ7q5y
08:23:59 303 470.8000 XLON 07002070000003110-E0R0SFtQ7qrY
08:27:20 495 471.4000 XLON 07002070000003923-E0R0SFtQ7uLg
08:27:21 530 471.4000 XLON 05002050000003947-E0R0SFtQ7uO0
08:27:28 389 471.4000 XLON 05002050000003978-E0R0SFtQ7uVy
08:27:54 353 471.4000 XLON 07002070000004048-E0R0SFtQ7usM
08:28:42 459 471.0000 XLON 05002050000004191-E0R0SFtQ7vqs
08:28:42 388 471.2000 XLON 07002070000004171-E0R0SFtQ7vpA
08:28:51 424 471.0000 XLON 05002050000004432-E0R0SFtQ7vzF
08:29:33 401 470.8000 XLON 05002050000003321-E0R0SFtQ7wi2
08:29:33 424 471.0000 XLON 07002070000004486-E0R0SFtQ7wi0
08:31:07 353 470.8000 XLON 07002070000004956-E0R0SFtQ7z1n
08:31:07 394 470.8000 XLON 05002050000004712-E0R0SFtQ7z0S
08:34:07 494 470.4000 XLON 07002070000004964-E0R0SFtQ82RI
08:34:07 394 470.2000 XLON 07002070000004575-E0R0SFtQ82RP
08:35:39 362 469.8000 XLON 07002070000005556-E0R0SFtQ84fk
08:35:39 495 470.2000 XLON 07002070000005875-E0R0SFtQ84fH
08:38:17 353 469.8000 XLON 07002070000006334-E0R0SFtQ87ah
08:46:15 424 470.0000 XLON 07002070000008401-E0R0SFtQ8Ehm
08:46:15 353 470.0000 XLON 07002070000006894-E0R0SFtQ8Eh3
08:46:15 424 470.2000 XLON 07002070000007107-E0R0SFtQ8Egw
08:46:16 114 470.0000 XLON 05002050000008462-E0R0SFtQ8EjU
08:46:22 354 469.8000 XLON 07002070000008420-E0R0SFtQ8EpR
08:46:22 530 470.0000 XLON 05002050000008468-E0R0SFtQ8EpB
08:46:24 424 469.8000 XLON 05002050000008508-E0R0SFtQ8Evl
08:47:11 494 469.8000 XLON 07002070000008667-E0R0SFtQ8Fag
08:47:11 494 469.8000 XLON 05002050000008520-E0R0SFtQ8FZj
08:47:11 354 470.0000 XLON 05002050000008643-E0R0SFtQ8FZO
08:48:05 530 469.4000 XLON 07002070000008865-E0R0SFtQ8G0k
08:48:26 465 469.0000 XLON 07002070000007565-E0R0SFtQ8GMn
08:49:41 459 468.4000 XLON 05002050000008695-E0R0SFtQ8HgL
08:52:44 424 470.2000 XLON 05002050000009847-E0R0SFtQ8KYz
08:52:44 220 470.0000 XLON 07002070000009798-E0R0SFtQ8KZ7
08:53:07 353 470.2000 XLON 05002050000009948-E0R0SFtQ8Kxk
08:54:02 133 470.0000 XLON 07002070000009798-E0R0SFtQ8LzY
08:56:48 459 470.2000 XLON 07002070000010393-E0R0SFtQ8Ou7
08:56:53 388 470.0000 XLON 07002070000010383-E0R0SFtQ8Ozz
08:58:50 424 470.4000 XLON 07002070000011187-E0R0SFtQ8Qmo
08:58:51 353 470.0000 XLON 07002070000011142-E0R0SFtQ8QoL
08:59:54 438 470.0000 XLON 05002050000011368-E0R0SFtQ8RwV
09:00:40 354 470.2000 XLON 05002050000012077-E0R0SFtQ8SpK
09:01:01 494 470.2000 XLON 07002070000012359-E0R0SFtQ8TFI
09:01:53 424 470.2000 XLON 07002070000012571-E0R0SFtQ8USC
09:01:53 409 470.4000 XLON 05002050000012773-E0R0SFtQ8URz
09:08:07 377 471.0000 XLON 07002070000014479-E0R0SFtQ8biP
09:08:33 392 471.0000 XLON 07002070000014596-E0R0SFtQ8cFM
09:09:00 414 471.0000 XLON 05002050000014787-E0R0SFtQ8ceU
09:11:43 56 471.8000 XLON 05002050000015636-E0R0SFtQ8fEA
09:11:43 323 471.8000 XLON 05002050000015636-E0R0SFtQ8fEC
09:12:31 486 471.8000 XLON 05002050000015684-E0R0SFtQ8fqc
09:12:31 353 471.6000 XLON 05002050000015621-E0R0SFtQ8fqr
09:12:31 467 472.0000 XLON 07002070000015580-E0R0SFtQ8fqM
09:12:49 120 471.4000 XLON 05002050000015871-E0R0SFtQ8g3N
09:12:49 374 471.4000 XLON 05002050000015871-E0R0SFtQ8g3P
09:15:18 424 471.0000 XLON 07002070000015810-E0R0SFtQ8iOa
09:15:53 54 471.4000 XLON 07002070000016812-E0R0SFtQ8jHT
09:15:53 166 471.4000 XLON 07002070000016812-E0R0SFtQ8jHV
09:17:28 392 471.8000 XLON 05002050000017293-E0R0SFtQ8kxT
09:17:42 353 471.8000 XLON 07002070000017259-E0R0SFtQ8lC5
09:18:09 494 471.8000 XLON 05002050000017465-E0R0SFtQ8lSr
09:19:47 257 471.8000 XLON 07002070000017713-E0R0SFtQ8mtS
09:19:47 326 472.0000 XLON 05002050000017928-E0R0SFtQ8msv
09:19:47 497 472.0000 XLON 05002050000017928-E0R0SFtQ8msx
09:19:47 93 472.0000 XLON 05002050000017928-E0R0SFtQ8msz
09:23:17 424 472.0000 XLON 07002070000018170-E0R0SFtQ8qQb
09:23:28 67 471.8000 XLON 07002070000017713-E0R0SFtQ8qis
09:23:28 64 471.8000 XLON 07002070000017713-E0R0SFtQ8qiu
09:24:11 390 471.8000 XLON 05002050000018930-E0R0SFtQ8rAw
09:27:56 405 472.2000 XLON 07002070000019996-E0R0SFtQ8uDf
09:28:59 655 472.2000 XLON 05002050000020581-E0R0SFtQ8uwg
09:30:32 424 473.8000 XLON 05002050000020830-E0R0SFtQ8wjd
09:30:44 631 473.6000 XLON 07002070000020954-E0R0SFtQ8wvx
09:31:02 639 473.6000 XLON 05002050000021120-E0R0SFtQ8xFl
09:32:22 459 473.2000 XLON 05002050000020831-E0R0SFtQ8yZg
09:37:06 608 473.0000 XLON 07002070000022201-E0R0SFtQ92Dj
09:42:04 424 473.4000 XLON 07002070000024024-E0R0SFtQ96E5
09:42:55 381 473.6000 XLON 05002050000024358-E0R0SFtQ97DL
09:44:09 459 473.6000 XLON 07002070000024508-E0R0SFtQ98A7
09:44:20 459 473.4000 XLON 05002050000024105-E0R0SFtQ98Di
09:44:21 424 473.6000 XLON 05002050000024801-E0R0SFtQ98F0
09:46:39 388 473.6000 XLON 07002070000024857-E0R0SFtQ9AGZ
09:46:39 459 473.4000 XLON 05002050000024814-E0R0SFtQ9AGi
09:47:02 642 473.0000 XLON 05002050000023002-E0R0SFtQ9AVg
09:51:27 617 473.2000 XLON 07002070000026868-E0R0SFtQ9DkE
09:51:27 471 473.4000 XLON 07002070000027002-E0R0SFtQ9Dk2
09:52:01 143 473.0000 XLON 05002050000026932-E0R0SFtQ9EEa
09:52:01 351 473.0000 XLON 05002050000026932-E0R0SFtQ9EEe
09:55:32 424 473.4000 XLON 05002050000027938-E0R0SFtQ9HnA
09:57:03 353 473.4000 XLON 05002050000028159-E0R0SFtQ9IsL
09:57:45 459 473.4000 XLON 05002050000028443-E0R0SFtQ9JTF
09:58:40 451 473.4000 XLON 05002050000028651-E0R0SFtQ9K59
10:00:50 424 473.4000 XLON 05002050000028949-E0R0SFtQ9M4V
10:01:53 460 473.6000 XLON 05002050000029779-E0R0SFtQ9NC2
10:02:13 353 473.4000 XLON 05002050000029477-E0R0SFtQ9NjJ
10:10:10 159 474.2000 XLON 05002050000032311-E0R0SFtQ9X5W
10:10:14 157 474.2000 XLON 05002050000032365-E0R0SFtQ9XP9
10:10:17 496 473.6000 XLON 05002050000031646-E0R0SFtQ9XfE
10:13:15 459 474.0000 XLON 05002050000033265-E0R0SFtQ9aGb
10:15:09 424 474.0000 XLON 05002050000033369-E0R0SFtQ9cGp
10:15:18 427 474.2000 XLON 05002050000033857-E0R0SFtQ9d2Y
10:15:18 353 474.2000 XLON 07002070000034105-E0R0SFtQ9d2W
10:22:16 354 474.6000 XLON 05002050000035031-E0R0SFtQ9oWD
10:22:26 530 474.6000 XLON 05002050000036064-E0R0SFtQ9omj
10:22:52 349 474.6000 XLON 05002050000036224-E0R0SFtQ9pUF
10:22:52 150 474.6000 XLON 05002050000036224-E0R0SFtQ9pUH
10:22:52 192 474.6000 XLON 05002050000036224-E0R0SFtQ9pUJ
10:23:09 389 474.4000 XLON 05002050000034168-E0R0SFtQ9pmz
10:23:10 475 474.4000 XLON 07002070000036571-E0R0SFtQ9ppb
10:23:39 530 474.2000 XLON 05002050000036327-E0R0SFtQ9qN7
10:25:06 424 474.2000 XLON 05002050000036578-E0R0SFtQ9s4D
10:25:31 494 474.2000 XLON 07002070000037113-E0R0SFtQ9sZg
10:25:31 459 474.0000 XLON 05002050000036460-E0R0SFtQ9sZw
10:28:47 389 473.4000 XLON 07002070000036468-E0R0SFtQ9vCy
10:33:57 424 473.8000 XLON 07002070000039101-E0R0SFtQA0As
10:34:32 206 474.0000 XLON 07002070000039725-E0R0SFtQA0tN
10:34:32 147 474.0000 XLON 07002070000039725-E0R0SFtQA0tI
10:35:40 591 474.0000 XLON 07002070000039859-E0R0SFtQA2DH
10:37:29 424 474.0000 XLON 05002050000040168-E0R0SFtQA3Zl
10:40:36 494 474.0000 XLON 05002050000040554-E0R0SFtQA5lw
10:40:41 420 474.0000 XLON 05002050000040938-E0R0SFtQA5qa
10:42:21 388 474.0000 XLON 07002070000041674-E0R0SFtQA6vq
10:42:43 424 474.0000 XLON 05002050000041457-E0R0SFtQA775
10:42:43 172 473.8000 XLON 07002070000039692-E0R0SFtQA777
10:42:43 77 473.8000 XLON 07002070000039692-E0R0SFtQA77B
10:43:30 149 473.8000 XLON 07002070000039692-E0R0SFtQA7Z7
10:44:29 382 474.0000 XLON 07002070000042180-E0R0SFtQA8HQ
10:48:06 383 473.8000 XLON 05002050000041637-E0R0SFtQAArh
10:50:14 353 474.6000 XLON 07002070000043735-E0R0SFtQADmL
10:50:29 41 474.6000 XLON 05002050000043492-E0R0SFtQAE6P
10:50:44 145 474.6000 XLON 05002050000043492-E0R0SFtQAEOE
10:50:44 41 474.6000 XLON 05002050000043492-E0R0SFtQAENM
10:50:58 267 474.6000 XLON 05002050000043492-E0R0SFtQAEeG
10:50:59 41 474.4000 XLON 07002070000043595-E0R0SFtQAEf0
10:51:14 41 474.8000 XLON 07002070000043947-E0R0SFtQAF0f
10:51:29 41 474.8000 XLON 07002070000043947-E0R0SFtQAFHS
10:51:44 41 474.8000 XLON 07002070000043947-E0R0SFtQAFns
10:51:59 41 474.8000 XLON 07002070000043947-E0R0SFtQAFyI
10:52:02 109 474.8000 XLON 07002070000043947-E0R0SFtQAG9t
10:52:44 41 475.0000 XLON 05002050000043923-E0R0SFtQAH0M
10:52:59 41 475.0000 XLON 05002050000043923-E0R0SFtQAHCZ
10:53:14 41 475.0000 XLON 05002050000043923-E0R0SFtQAHTB
10:53:59 7 475.4000 XLON 05002050000044269-E0R0SFtQAIXv
10:54:14 41 475.4000 XLON 05002050000044269-E0R0SFtQAInI
10:54:29 41 475.4000 XLON 05002050000044269-E0R0SFtQAJ4m
10:54:44 223 475.4000 XLON 05002050000044269-E0R0SFtQAJKG
10:54:44 41 475.4000 XLON 05002050000044269-E0R0SFtQAJIC
10:54:59 41 475.4000 XLON 05002050000044521-E0R0SFtQAJYH
10:55:04 418 475.4000 XLON 05002050000044521-E0R0SFtQAJiv
10:56:59 388 475.2000 XLON 05002050000044847-E0R0SFtQAM0x
10:57:00 204 475.2000 XLON 07002070000045392-E0R0SFtQAM4G
10:57:00 388 475.2000 XLON 07002070000045392-E0R0SFtQAM4I
10:57:14 41 475.0000 XLON 05002050000043923-E0R0SFtQAMJ1
10:57:29 41 475.0000 XLON 05002050000043923-E0R0SFtQAMRQ
10:57:44 41 475.0000 XLON 05002050000043923-E0R0SFtQAMuU
10:57:59 41 475.0000 XLON 05002050000043923-E0R0SFtQAN68
10:58:10 174 475.4000 XLON 05002050000045351-E0R0SFtQANNI
10:59:59 353 475.0000 XLON 05002050000045465-E0R0SFtQAPwQ
10:59:59 459 475.0000 XLON 07002070000045550-E0R0SFtQAPwO
11:00:59 353 474.8000 XLON 05002050000045784-E0R0SFtQARVe
11:05:44 353 475.2000 XLON 05002050000047446-E0R0SFtQAWC8
11:05:53 354 475.0000 XLON 07002070000047779-E0R0SFtQAWH1
11:08:50 494 474.8000 XLON 05002050000047530-E0R0SFtQAYg9
11:10:56 459 474.8000 XLON 07002070000048977-E0R0SFtQAajp
11:11:43 353 474.6000 XLON 05002050000047346-E0R0SFtQAbVj
11:13:35 353 475.0000 XLON 05002050000049393-E0R0SFtQAdIS
11:20:16 388 475.4000 XLON 05002050000051117-E0R0SFtQAi9c
11:20:16 494 475.4000 XLON 07002070000051371-E0R0SFtQAi9E
11:21:19 388 475.4000 XLON 07002070000051654-E0R0SFtQAj2m
11:24:06 465 475.6000 XLON 05002050000051862-E0R0SFtQAlQc
11:24:06 63 475.6000 XLON 05002050000051862-E0R0SFtQAlQg
11:24:16 424 475.6000 XLON 05002050000052039-E0R0SFtQAlWR
11:24:24 381 475.6000 XLON 05002050000052061-E0R0SFtQAlaV
11:24:24 210 475.6000 XLON 05002050000052061-E0R0SFtQAlaX
11:24:50 360 475.6000 XLON 05002050000052144-E0R0SFtQAlsG
11:26:04 300 475.6000 XLON 07002070000052764-E0R0SFtQAmpg
11:27:45 34 475.6000 XLON 07002070000053158-E0R0SFtQAncH
11:30:36 388 475.6000 XLON 07002070000053678-E0R0SFtQApUE
11:30:44 500 475.6000 XLON 07002070000053911-E0R0SFtQApZL
11:30:44 17 475.6000 XLON 07002070000053911-E0R0SFtQApZN
11:31:05 140 475.6000 XLON 05002050000053677-E0R0SFtQApju
11:31:35 353 475.6000 XLON 07002070000054060-E0R0SFtQAq1R
11:33:11 375 475.6000 XLON 07002070000054604-E0R0SFtQAqzX
11:34:03 195 475.6000 XLON 07002070000054826-E0R0SFtQArdh
11:34:26 388 475.6000 XLON 05002050000054547-E0R0SFtQArvg
11:35:18 239 475.6000 XLON 05002050000054725-E0R0SFtQAsYI
11:35:44 424 475.4000 XLON 07002070000051744-E0R0SFtQAsnu
11:40:44 65 475.4000 XLON 07002070000056553-E0R0SFtQAvsc
11:40:44 151 475.4000 XLON 07002070000056553-E0R0SFtQAvse
11:41:05 183 475.4000 XLON 05002050000056234-E0R0SFtQAw2y
11:41:05 349 475.4000 XLON 05002050000056234-E0R0SFtQAw30
11:45:39 353 475.0000 XLON 07002070000052869-E0R0SFtQAyLD
11:45:40 496 475.0000 XLON 07002070000057907-E0R0SFtQAyMi
11:46:00 376 474.8000 XLON 07002070000056781-E0R0SFtQAywG
11:51:53 355 476.0000 XLON 07002070000059755-E0R0SFtQB39W
11:52:45 800 476.0000 XLON 07002070000060044-E0R0SFtQB3iw
11:52:45 154 476.0000 XLON 07002070000060044-E0R0SFtQB3iy
11:54:22 659 475.6000 XLON 05002050000059225-E0R0SFtQB4ho
11:54:30 244 475.8000 XLON 07002070000060478-E0R0SFtQB57B
11:54:30 187 475.8000 XLON 07002070000060478-E0R0SFtQB54S
11:55:23 303 475.6000 XLON 05002050000059961-E0R0SFtQB5zr
11:55:23 51 475.6000 XLON 05002050000059961-E0R0SFtQB5zN
11:55:24 471 475.2000 XLON 05002050000060098-E0R0SFtQB6DK
11:58:59 408 475.6000 XLON 07002070000061471-E0R0SFtQB8UA
12:06:41 416 475.8000 XLON 07002070000063364-E0R0SFtQBEvf
12:06:42 449 475.6000 XLON 05002050000062066-E0R0SFtQBExk
12:09:16 418 475.6000 XLON 07002070000064194-E0R0SFtQBGYt
12:09:21 418 475.6000 XLON 05002050000064088-E0R0SFtQBGc4
12:10:24 380 475.4000 XLON 07002070000063893-E0R0SFtQBHUC
12:10:56 381 475.2000 XLON 05002050000064369-E0R0SFtQBIGu
12:11:06 56 475.2000 XLON 05002050000064484-E0R0SFtQBIVg
12:11:06 320 475.2000 XLON 05002050000064484-E0R0SFtQBIVi
12:11:50 443 474.8000 XLON 05002050000059536-E0R0SFtQBJIQ
12:15:04 570 474.2000 XLON 05002050000064127-E0R0SFtQBMPP
12:17:55 470 474.8000 XLON 05002050000066440-E0R0SFtQBOol
12:18:49 480 474.8000 XLON 05002050000066469-E0R0SFtQBPdv
12:21:28 820 475.0000 XLON 07002070000067436-E0R0SFtQBREk
12:21:56 470 474.8000 XLON 05002050000066837-E0R0SFtQBRgn
12:25:39 391 474.6000 XLON 05002050000065863-E0R0SFtQBTv0
12:27:08 367 474.2000 XLON 07002070000068710-E0R0SFtQBUzB
12:33:10 570 475.4000 XLON 07002070000070814-E0R0SFtQBZie
12:33:11 468 475.4000 XLON 07002070000071152-E0R0SFtQBZiy
12:35:50 356 475.2000 XLON 05002050000070191-E0R0SFtQBbV5
12:35:50 448 475.4000 XLON 07002070000071572-E0R0SFtQBbUw
12:37:09 405 475.2000 XLON 05002050000071456-E0R0SFtQBcW5
12:37:37 651 475.0000 XLON 05002050000071444-E0R0SFtQBcrU
12:41:06 570 475.0000 XLON 05002050000072941-E0R0SFtQBev6
12:43:30 515 474.6000 XLON 05002050000071846-E0R0SFtQBgR9
12:43:30 449 474.8000 XLON 05002050000073382-E0R0SFtQBgQd
12:48:12 451 474.4000 XLON 07002070000075386-E0R0SFtQBjp1
12:52:26 453 474.4000 XLON 07002070000076651-E0R0SFtQBm2z
12:53:08 313 474.6000 XLON 05002050000076452-E0R0SFtQBmjm
12:56:44 452 475.0000 XLON 07002070000077018-E0R0SFtQBogO
12:57:02 636 475.0000 XLON 05002050000077591-E0R0SFtQBorS
12:58:50 510 475.4000 XLON 07002070000078629-E0R0SFtQBq6q
12:59:22 362 475.4000 XLON 05002050000078347-E0R0SFtQBqK5
12:59:32 427 475.4000 XLON 07002070000078808-E0R0SFtQBqNh
12:59:33 586 475.2000 XLON 07002070000078495-E0R0SFtQBqOx
13:04:48 213 476.0000 XLON 07002070000080685-E0R0SFtQBuCW
13:04:48 800 476.0000 XLON 07002070000080685-E0R0SFtQBuCY
13:04:48 48 476.0000 XLON 07002070000080685-E0R0SFtQBuCa
13:07:57 446 475.6000 XLON 05002050000079952-E0R0SFtQBwSV
13:08:56 492 475.4000 XLON 07002070000081822-E0R0SFtQBxNJ
13:09:40 526 475.2000 XLON 07002070000079381-E0R0SFtQBy2B
13:16:06 589 476.0000 XLON 07002070000084828-E0R0SFtQC3Of
13:17:31 545 475.8000 XLON 07002070000084556-E0R0SFtQC4Fy
13:17:31 413 476.0000 XLON 05002050000084531-E0R0SFtQC4FZ
13:22:04 457 475.8000 XLON 07002070000086438-E0R0SFtQC7mk
13:22:25 527 475.8000 XLON 07002070000087093-E0R0SFtQC7z4
13:22:33 600 475.6000 XLON 07002070000084255-E0R0SFtQC83X
13:23:06 690 475.4000 XLON 07002070000087255-E0R0SFtQC8Et
13:23:11 502 475.2000 XLON 05002050000084888-E0R0SFtQC8Li
13:31:07 510 475.8000 XLON 05002050000091562-E0R0SFtQCN6K
13:32:00 358 475.8000 XLON 07002070000092559-E0R0SFtQCNsQ
13:34:53 110 476.0000 XLON 05002050000093663-E0R0SFtQCQ2C
13:38:41 510 475.8000 XLON 07002070000094025-E0R0SFtQCTrd
13:38:41 496 476.0000 XLON 07002070000094640-E0R0SFtQCTr9
13:42:54 7 476.2000 XLON 05002050000097214-E0R0SFtQCXeT
13:42:54 509 476.2000 XLON 05002050000097214-E0R0SFtQCXeV
13:43:20 603 476.0000 XLON 07002070000097604-E0R0SFtQCY8Y
13:43:20 564 476.2000 XLON 05002050000097394-E0R0SFtQCY8F
13:44:35 610 476.0000 XLON 07002070000098379-E0R0SFtQCZCN
13:45:11 379 476.0000 XLON 07002070000098536-E0R0SFtQCZqv
13:45:24 704 475.8000 XLON 05002050000095617-E0R0SFtQCa1N
13:48:11 243 477.2000 XLON 05002050000100726-E0R0SFtQCkmr
13:48:40 479 477.4000 XLON 07002070000101749-E0R0SFtQCmAs
13:49:19 468 477.4000 XLON 07002070000102197-E0R0SFtQCpQm
13:50:04 226 478.2000 XLON 05002050000102641-E0R0SFtQCu6O
13:50:52 466 479.2000 XLON 05002050000103408-E0R0SFtQD0HD
13:51:01 467 478.8000 XLON 05002050000103187-E0R0SFtQD0wJ
13:52:54 424 479.8000 XLON 07002070000105711-E0R0SFtQD8v7
13:54:57 562 480.4000 XLON 05002050000107178-E0R0SFtQDHaD
13:54:57 608 480.2000 XLON 05002050000107038-E0R0SFtQDHaH
13:58:52 517 480.2000 XLON 05002050000110480-E0R0SFtQDVOJ
14:00:05 612 480.2000 XLON 05002050000110970-E0R0SFtQDZ1W
14:01:34 587 480.6000 XLON 05002050000112784-E0R0SFtQDdGX
14:01:56 713 480.4000 XLON 05002050000112328-E0R0SFtQDejK
14:03:27 512 480.0000 XLON 05002050000114048-E0R0SFtQDiV2
14:07:37 179 481.0000 XLON 05002050000117685-E0R0SFtQDvAt
14:07:37 165 481.0000 XLON 05002050000117685-E0R0SFtQDvAv
14:10:11 670 482.2000 XLON 07002070000120169-E0R0SFtQE1fH
14:10:58 572 482.0000 XLON 05002050000119420-E0R0SFtQE3sk
14:11:29 572 482.0000 XLON 05002050000120419-E0R0SFtQE4z3
14:12:31 363 481.6000 XLON 07002070000120845-E0R0SFtQE7OU
14:12:32 522 481.2000 XLON 07002070000120797-E0R0SFtQE7VQ
14:13:40 381 481.4000 XLON 07002070000122854-E0R0SFtQEACP
14:15:14 500 481.0000 XLON 07002070000122662-E0R0SFtQEDyt
14:18:59 779 481.6000 XLON 05002050000126772-E0R0SFtQEMEV
14:19:44 770 481.6000 XLON 05002050000127218-E0R0SFtQEOBl
14:19:47 577 481.4000 XLON 05002050000126716-E0R0SFtQEOPP
14:24:20 536 481.8000 XLON 05002050000131477-E0R0SFtQEYOv
14:24:38 487 481.6000 XLON 07002070000132027-E0R0SFtQEZ0L
14:27:23 482 481.4000 XLON 05002050000130919-E0R0SFtQEftu
14:27:48 12 481.6000 XLON 05002050000134824-E0R0SFtQEgqn
14:28:14 6 481.6000 XLON 05002050000135411-E0R0SFtQEhyT
14:28:40 3 481.6000 XLON 07002070000136510-E0R0SFtQEiSH
14:28:40 349 481.6000 XLON 07002070000136510-E0R0SFtQEiSJ
14:28:40 76 481.6000 XLON 07002070000136510-E0R0SFtQEiSL
14:29:06 2 481.6000 XLON 07002070000136909-E0R0SFtQEj7e
14:29:06 46 481.6000 XLON 07002070000136909-E0R0SFtQEj7g
14:29:28 349 481.6000 XLON 07002070000137352-E0R0SFtQEjsl
14:29:54 11 481.6000 XLON 05002050000137610-E0R0SFtQEkhj
14:30:20 116 481.6000 XLON 07002070000138885-E0R0SFtQEnLr
14:30:20 870 481.6000 XLON 07002070000138885-E0R0SFtQEnLt
14:30:21 521 481.2000 XLON 05002050000134441-E0R0SFtQEnUA
14:31:30 182 481.8000 XLON 05002050000140950-E0R0SFtQEs80
14:31:59 945 481.8000 XLON 07002070000142185-E0R0SFtQEuAT
14:32:48 917 481.8000 XLON 07002070000144134-E0R0SFtQExt8
14:34:46 406 482.4000 XLON 05002050000146547-E0R0SFtQF4NB
14:35:01 640 482.4000 XLON 07002070000147188-E0R0SFtQF5SM
14:36:08 741 482.4000 XLON 07002070000149055-E0R0SFtQF8xI
14:36:32 627 482.0000 XLON 07002070000146710-E0R0SFtQFAZL
14:37:49 234 482.2000 XLON 07002070000151806-E0R0SFtQFELE
14:37:49 460 482.2000 XLON 07002070000151806-E0R0SFtQFELG
14:37:51 411 482.2000 XLON 07002070000151861-E0R0SFtQFER3
14:38:35 533 482.2000 XLON 05002050000152295-E0R0SFtQFG4q
14:40:11 500 482.0000 XLON 07002070000154735-E0R0SFtQFKCw
14:40:11 692 481.8000 XLON 05002050000149278-E0R0SFtQFKD2
14:40:31 501 481.4000 XLON 05002050000153747-E0R0SFtQFLDn
14:42:21 574 482.0000 XLON 07002070000157553-E0R0SFtQFQEp
14:43:52 565 482.0000 XLON 05002050000159703-E0R0SFtQFUPg
14:43:52 89 482.0000 XLON 05002050000159703-E0R0SFtQFUPe
14:46:47 661 483.8000 XLON 07002070000163876-E0R0SFtQFehy
14:46:50 460 483.6000 XLON 07002070000163347-E0R0SFtQFfa1
14:46:50 292 483.6000 XLON 07002070000163347-E0R0SFtQFfa3
14:46:51 551 483.2000 XLON 07002070000163156-E0R0SFtQFfxP
14:46:53 463 483.0000 XLON 05002050000164202-E0R0SFtQFgvN
14:47:02 552 482.6000 XLON 05002050000164137-E0R0SFtQFiDv
14:48:14 604 482.6000 XLON 05002050000166246-E0R0SFtQFnnh
14:48:18 809 482.4000 XLON 07002070000166347-E0R0SFtQFoLj
14:51:22 605 483.2000 XLON 07002070000170675-E0R0SFtQFyDT
14:51:31 605 483.0000 XLON 07002070000170202-E0R0SFtQFySx
14:55:27 500 483.6000 XLON 07002070000176466-E0R0SFtQG6D5
14:55:28 501 483.4000 XLON 07002070000175296-E0R0SFtQG6EZ
14:56:09 550 483.4000 XLON 07002070000177563-E0R0SFtQG83Q
14:56:28 501 483.2000 XLON 05002050000176129-E0R0SFtQG8eO
14:58:42 651 483.8000 XLON 07002070000181422-E0R0SFtQGF88
15:01:13 651 484.2000 XLON 07002070000184436-E0R0SFtQGLEK
15:02:01 601 484.2000 XLON 05002050000184794-E0R0SFtQGNE3
15:03:15 8 484.6000 XLON 05002050000186896-E0R0SFtQGQ0A
15:03:16 501 484.6000 XLON 05002050000186913-E0R0SFtQGQ24
15:03:42 701 484.6000 XLON 05002050000187511-E0R0SFtQGQqC
15:04:38 377 484.6000 XLON 05002050000187985-E0R0SFtQGTQ5
15:04:56 797 484.8000 XLON 05002050000188860-E0R0SFtQGTzV
15:05:05 701 484.4000 XLON 07002070000186716-E0R0SFtQGUO1
15:05:42 651 484.0000 XLON 05002050000182914-E0R0SFtQGVlj
15:06:14 497 484.0000 XLON 05002050000189710-E0R0SFtQGX7p
15:06:14 500 484.0000 XLON 07002070000190523-E0R0SFtQGX7t
15:08:42 940 484.2000 XLON 07002070000193368-E0R0SFtQGcg8
15:08:42 36 484.2000 XLON 07002070000193368-E0R0SFtQGcgA
15:08:50 889 484.0000 XLON 07002070000192992-E0R0SFtQGcsV
15:09:53 755 483.8000 XLON 07002070000194096-E0R0SFtQGegm
15:13:03 657 483.6000 XLON 07002070000196332-E0R0SFtQGmdY
15:13:06 655 483.4000 XLON 07002070000195798-E0R0SFtQGmpL
15:14:30 11 483.8000 XLON 07002070000199666-E0R0SFtQGq1L
15:14:56 89 483.8000 XLON 05002050000199932-E0R0SFtQGqrg
15:15:46 558 484.2000 XLON 07002070000201094-E0R0SFtQGsEV
15:16:10 662 484.2000 XLON 05002050000201361-E0R0SFtQGsu5
15:16:12 959 484.0000 XLON 07002070000200696-E0R0SFtQGsxC
15:16:50 745 483.8000 XLON 07002070000200577-E0R0SFtQGtsL
15:19:12 662 483.6000 XLON 07002070000204651-E0R0SFtQGxvW
15:20:21 518 484.0000 XLON 07002070000206041-E0R0SFtQH08u
15:27:11 711 485.4000 XLON 07002070000214523-E0R0SFtQHE6R
15:27:11 182 485.4000 XLON 07002070000214523-E0R0SFtQHE6T
15:27:11 247 485.4000 XLON 07002070000214523-E0R0SFtQHE6V
15:27:11 296 485.4000 XLON 07002070000214523-E0R0SFtQHE6X
15:27:11 365 485.4000 XLON 07002070000214523-E0R0SFtQHE6Z
15:28:06 516 485.4000 XLON 05002050000214356-E0R0SFtQHGJ8
15:28:06 670 485.4000 XLON 07002070000214582-E0R0SFtQHGJ6
15:28:35 145 485.0000 XLON 07002070000213399-E0R0SFtQHH83
15:28:52 711 485.2000 XLON 05002050000215536-E0R0SFtQHHnv
15:28:52 63 485.2000 XLON 05002050000215536-E0R0SFtQHHnx
15:29:01 549 485.0000 XLON 07002070000213399-E0R0SFtQHIKt
15:30:33 515 484.6000 XLON 05002050000214963-E0R0SFtQHLQd
15:30:33 864 485.0000 XLON 07002070000217565-E0R0SFtQHLPn
15:30:33 4 485.0000 XLON 07002070000217565-E0R0SFtQHLPp
15:30:40 774 483.8000 XLON 07002070000216033-E0R0SFtQHLtT
15:33:22 518 484.2000 XLON 07002070000220463-E0R0SFtQHQyL
15:34:19 462 484.6000 XLON 05002050000221384-E0R0SFtQHU2e
15:34:19 465 484.6000 XLON 07002070000221602-E0R0SFtQHU2c
15:35:26 627 484.6000 XLON 07002070000223013-E0R0SFtQHW90
15:37:48 518 484.6000 XLON 05002050000225490-E0R0SFtQHaZe
15:41:08 585 485.0000 XLON 07002070000228975-E0R0SFtQHith
15:41:43 564 485.0000 XLON 05002050000228895-E0R0SFtQHjrU
15:41:43 482 485.0000 XLON 05002050000228909-E0R0SFtQHjrW
15:42:57 1,646 485.2000 XLON 07002070000230344-E0R0SFtQHlsH
15:42:57 798 485.2000 XLON 07002070000230718-E0R0SFtQHlsJ
15:45:17 578 484.8000 XLON 07002070000232852-E0R0SFtQHqNx
15:46:16 13 485.0000 XLON 05002050000234249-E0R0SFtQHsTT
15:46:16 403 485.0000 XLON 05002050000234249-E0R0SFtQHsTV
15:47:00 597 485.0000 XLON 05002050000234845-E0R0SFtQHtoV
15:48:00 709 485.0000 XLON 05002050000236601-E0R0SFtQHvSO
15:50:10 990 484.8000 XLON 05002050000238277-E0R0SFtQHz6s
15:50:32 630 484.6000 XLON 05002050000232695-E0R0SFtQHzqK
15:54:00 801 485.4000 XLON 07002070000243870-E0R0SFtQI66q
15:54:30 502 485.2000 XLON 05002050000242582-E0R0SFtQI73J
15:54:34 671 485.2000 XLON 05002050000244521-E0R0SFtQI7BK
15:55:00 318 485.2000 XLON 05002050000244934-E0R0SFtQI7wS
15:55:10 193 485.2000 XLON 05002050000244934-E0R0SFtQI8G5
15:55:48 893 485.0000 XLON 05002050000241740-E0R0SFtQI9XR
15:55:50 753 484.6000 XLON 05002050000244341-E0R0SFtQI9of
15:58:43 766 484.6000 XLON 07002070000246787-E0R0SFtQIGVS
15:59:54 821 484.4000 XLON 05002050000246761-E0R0SFtQIIhM
16:01:13 640 484.0000 XLON 05002050000253465-E0R0SFtQIMIp
16:01:13 390 484.0000 XLON 05002050000253465-E0R0SFtQIMIn
16:01:28 392 483.8000 XLON 07002070000246285-E0R0SFtQIMmT
16:01:28 487 483.8000 XLON 07002070000251359-E0R0SFtQIMmV
16:01:29 778 483.4000 XLON 07002070000250339-E0R0SFtQIMoK
16:02:53 75 484.0000 XLON 05002050000255408-E0R0SFtQIQs7
16:03:37 20 484.2000 XLON 05002050000256270-E0R0SFtQISZ9
16:03:37 728 484.2000 XLON 05002050000256270-E0R0SFtQISZB
16:03:51 666 484.0000 XLON 05002050000255918-E0R0SFtQITr1
16:03:51 674 483.8000 XLON 07002070000256004-E0R0SFtQITr5
16:04:56 763 483.8000 XLON 05002050000257805-E0R0SFtQIY55
16:06:27 705 483.8000 XLON 07002070000260288-E0R0SFtQIbs1
16:06:30 818 483.4000 XLON 07002070000257907-E0R0SFtQIcVp
16:06:30 555 483.6000 XLON 07002070000260179-E0R0SFtQIcVH
16:08:23 517 483.6000 XLON 05002050000262727-E0R0SFtQIgoP
16:08:23 162 483.6000 XLON 05002050000262727-E0R0SFtQIgoN
16:09:22 485 483.4000 XLON 05002050000262274-E0R0SFtQIixK
16:10:01 717 483.4000 XLON 07002070000264412-E0R0SFtQIkLH
16:10:05 614 483.2000 XLON 07002070000264301-E0R0SFtQIkZG
16:13:35 500 483.2000 XLON 07002070000266434-E0R0SFtQIs99
16:13:39 550 483.0000 XLON 07002070000266125-E0R0SFtQIsO0
16:14:34 1 483.2000 XLON 07002070000270083-E0R0SFtQItrQ
16:14:34 224 483.2000 XLON 07002070000270083-E0R0SFtQItrS
16:15:00 611 483.2000 XLON 05002050000270626-E0R0SFtQIusL
16:16:40 555 483.6000 XLON 05002050000271183-E0R0SFtQIzFp
16:16:47 451 483.8000 XLON 05002050000271184-E0R0SFtQIzaS
16:17:04 500 483.4000 XLON 07002070000271134-E0R0SFtQJ01m
16:18:02 833 483.4000 XLON 05002050000271249-E0R0SFtQJ1Xk
16:18:59 603 483.0000 XLON 07002070000270585-E0R0SFtQJ3EA
16:19:50 611 483.0000 XLON 05002050000271361-E0R0SFtQJ5jL
16:20:24 441 483.2000 XLON 05002050000271410-E0R0SFtQJ72g
16:21:00 561 483.0000 XLON 07002070000271402-E0R0SFtQJ82u
16:21:20 837 483.0000 XLON 07002070000271463-E0R0SFtQJ8pV
16:21:24 555 482.6000 XLON 05002050000271206-E0R0SFtQJ8wB
16:23:35 769 482.2000 XLON 07002070000271451-E0R0SFtQJDx3
16:24:12 410 482.0000 XLON 05002050000271557-E0R0SFtQJEl2
16:24:32 438 482.0000 XLON 07002070000271597-E0R0SFtQJFOC
16:25:13 645 481.8000 XLON 05002050000271446-E0R0SFtQJHOl
16:25:13 444 481.8000 XLON 07002070000271602-E0R0SFtQJHOn
16:25:19 699 481.6000 XLON 05002050000271541-E0R0SFtQJHpA
16:27:17 536 482.2000 XLON 05002050000271692-E0R0SFtQJMxU
16:27:17 252 482.2000 XLON 05002050000271692-E0R0SFtQJMxW
16:27:17 645 482.2000 XLON 07002070000271703-E0R0SFtQJMxa
16:27:21 616 481.8000 XLON 05002050000271695-E0R0SFtQJN9A
16:28:04 530 482.0000 XLON 07002070000271749-E0R0SFtQJOdz
16:28:38 353 481.8000 XLON 05002050000271771-E0R0SFtQJPqj
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIRMFTMTBBBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement