REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260421:nRSU1879Ba&default-theme=true
RNS Number : 1879B Unite Group PLC (The) 21 April 2026
21 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 20 April 2026
Number of Ordinary Shares purchased: 99,733
Lowest price paid per share (GBp): 469.4000
Highest price paid per share (GBp): 478.2000
Volume weighted average price paid (GBp): 472.5263
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,659,768 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,037,315 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 20 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:08:16 304 476.8000 XLON 07002070000000554-E0R2d8LCgkwn
08:08:16 377 476.8000 XLON 07002070000000554-E0R2d8LCgkvz
08:08:16 986 477.6000 XLON 05002050000000567-E0R2d8LCgkvd
08:09:28 520 477.8000 XLON 07002070000000581-E0R2d8LCgn9E
08:09:28 437 478.2000 XLON 05002050000000596-E0R2d8LCgn6H
08:12:42 468 478.0000 XLON 07002070000000741-E0R2d8LCgtjE
08:16:10 508 477.2000 XLON 07002070000000667-E0R2d8LCgzfc
08:16:10 588 477.6000 XLON 07002070000000766-E0R2d8LCgzbQ
08:16:20 534 477.2000 XLON 05002050000002176-E0R2d8LCgzxz
08:16:27 594 477.0000 XLON 07002070000000649-E0R2d8LCh07G
08:18:19 494 477.6000 XLON 05002050000004173-E0R2d8LCh3VV
08:20:10 540 477.0000 XLON 07002070000002931-E0R2d8LCh6HW
08:20:10 493 477.2000 XLON 07002070000003250-E0R2d8LCh6G1
08:20:10 11 477.4000 XLON 07002070000004291-E0R2d8LCh6Fd
08:20:10 523 477.4000 XLON 07002070000004291-E0R2d8LCh6Ff
08:20:12 391 477.0000 XLON 07002070000005764-E0R2d8LCh6MR
08:20:14 426 477.0000 XLON 07002070000005811-E0R2d8LCh6PY
08:20:21 462 476.4000 XLON 07002070000005904-E0R2d8LCh6Ym
08:21:09 355 476.2000 XLON 07002070000006507-E0R2d8LCh7RU
08:22:00 426 476.2000 XLON 05002050000007274-E0R2d8LCh8db
08:22:20 426 476.2000 XLON 07002070000007531-E0R2d8LCh94V
08:22:42 426 476.2000 XLON 07002070000007819-E0R2d8LCh9a6
08:22:43 497 476.0000 XLON 07002070000006948-E0R2d8LCh9bU
08:22:54 355 475.4000 XLON 05002050000005888-E0R2d8LCh9nb
08:33:51 355 473.8000 XLON 05002050000013557-E0R2d8LChQmY
08:33:51 497 473.8000 XLON 07002070000013405-E0R2d8LChQmW
08:44:44 389 474.4000 XLON 07002070000030700-E0R2d8LCheFK
08:45:10 462 474.0000 XLON 07002070000028161-E0R2d8LChf32
08:45:10 391 474.2000 XLON 07002070000030240-E0R2d8LChf2n
08:45:10 405 474.6000 XLON 05002050000031171-E0R2d8LChf21
08:49:47 363 472.4000 XLON 07002070000031109-E0R2d8LChkjy
08:51:51 40 473.2000 XLON 07002070000034782-E0R2d8LChoAx
08:52:43 462 473.2000 XLON 07002070000035268-E0R2d8LChpIl
08:53:31 426 473.2000 XLON 05002050000035811-E0R2d8LChppR
08:53:31 391 473.0000 XLON 05002050000035156-E0R2d8LChppU
09:00:31 355 474.0000 XLON 07002070000039274-E0R2d8LChxLm
09:01:28 70 473.8000 XLON 05002050000038977-E0R2d8LChyeg
09:01:31 392 473.8000 XLON 05002050000038977-E0R2d8LChyhQ
09:03:31 593 473.8000 XLON 05002050000042034-E0R2d8LCi0cd
09:03:43 568 473.6000 XLON 07002070000038151-E0R2d8LCi0o0
09:11:27 375 473.2000 XLON 05002050000047280-E0R2d8LCi7sn
09:13:04 70 473.4000 XLON 07002070000047971-E0R2d8LCi9Dw
09:13:30 59 473.4000 XLON 05002050000048408-E0R2d8LCi9dH
09:13:56 90 473.4000 XLON 07002070000048458-E0R2d8LCi9xb
09:14:44 61 473.4000 XLON 07002070000048957-E0R2d8LCiAmP
09:15:47 533 472.8000 XLON 05002050000047254-E0R2d8LCiBnO
09:18:28 388 472.6000 XLON 07002070000040259-E0R2d8LCiEFD
09:19:13 37 472.6000 XLON 07002070000040259-E0R2d8LCiEkU
09:22:42 377 472.8000 XLON 05002050000053130-E0R2d8LCiIxx
09:23:31 391 472.8000 XLON 05002050000053663-E0R2d8LCiJUm
09:24:03 403 472.6000 XLON 07002070000052354-E0R2d8LCiKBz
09:31:12 355 472.6000 XLON 05002050000057397-E0R2d8LCiR7C
09:32:16 533 472.4000 XLON 07002070000052079-E0R2d8LCiSAF
09:37:13 385 473.0000 XLON 05002050000061338-E0R2d8LCiWlt
09:39:00 462 472.8000 XLON 05002050000062511-E0R2d8LCiYAV
09:41:56 426 472.8000 XLON 07002070000062931-E0R2d8LCiaLL
09:44:10 391 472.6000 XLON 07002070000062176-E0R2d8LCibiu
09:47:16 371 472.6000 XLON 07002070000066635-E0R2d8LCie4I
09:51:40 183 473.0000 XLON 07002070000068600-E0R2d8LCii71
09:51:40 206 473.0000 XLON 07002070000068600-E0R2d8LCii73
09:51:47 462 472.8000 XLON 05002050000068320-E0R2d8LCiiEs
09:54:06 462 472.6000 XLON 07002070000067218-E0R2d8LCijyA
10:01:03 84 473.2000 XLON 07002070000074175-E0R2d8LCiqwE
10:01:18 279 473.2000 XLON 07002070000074199-E0R2d8LCirIj
10:01:18 183 473.2000 XLON 07002070000074199-E0R2d8LCirIl
10:03:31 416 473.2000 XLON 05002050000075746-E0R2d8LCitn7
10:05:14 170 473.2000 XLON 05002050000076712-E0R2d8LCivh2
10:05:14 363 473.2000 XLON 05002050000076712-E0R2d8LCivh5
10:11:17 533 472.8000 XLON 05002050000073347-E0R2d8LCj1qj
10:11:17 342 473.0000 XLON 05002050000074564-E0R2d8LCj1qP
10:11:17 49 473.0000 XLON 05002050000074564-E0R2d8LCj1qS
10:20:00 426 472.8000 XLON 05002050000085900-E0R2d8LCj97d
10:28:26 90 473.6000 XLON 05002050000094046-E0R2d8LCjFfI
10:28:27 308 473.6000 XLON 05002050000094052-E0R2d8LCjFfr
10:28:27 46 473.6000 XLON 05002050000094052-E0R2d8LCjFft
10:28:27 166 473.6000 XLON 05002050000094052-E0R2d8LCjFfv
10:28:53 59 473.6000 XLON 05002050000094245-E0R2d8LCjG3S
10:29:19 355 473.4000 XLON 07002070000093616-E0R2d8LCjGSk
10:29:19 426 473.6000 XLON 07002070000094420-E0R2d8LCjGSK
10:30:07 22 473.6000 XLON 07002070000094948-E0R2d8LCjH3T
10:30:07 17 473.6000 XLON 07002070000094948-E0R2d8LCjH3V
10:31:13 462 473.6000 XLON 05002050000095536-E0R2d8LCjHrs
10:33:23 391 473.2000 XLON 07002070000090074-E0R2d8LCjJ95
10:33:23 355 473.4000 XLON 07002070000095119-E0R2d8LCjJ7u
10:42:00 391 473.4000 XLON 05002050000101143-E0R2d8LCjPRR
10:45:19 28 474.2000 XLON 07002070000102998-E0R2d8LCjRpZ
10:45:19 327 474.2000 XLON 07002070000102998-E0R2d8LCjRpb
10:48:36 355 474.2000 XLON 07002070000104303-E0R2d8LCjTek
10:49:09 427 473.8000 XLON 05002050000102245-E0R2d8LCjUDH
10:49:09 356 474.0000 XLON 07002070000102890-E0R2d8LCjUCb
10:59:44 9 472.8000 XLON 05002050000111251-E0R2d8LCjahF
10:59:44 198 472.8000 XLON 05002050000111251-E0R2d8LCjahH
11:00:10 72 472.6000 XLON 07002070000111438-E0R2d8LCjb4T
11:00:36 425 472.6000 XLON 05002050000111710-E0R2d8LCjbT7
11:01:24 11 472.6000 XLON 05002050000112145-E0R2d8LCjbsy
11:11:18 312 472.8000 XLON 05002050000118302-E0R2d8LCjiuJ
11:11:19 531 472.8000 XLON 05002050000118325-E0R2d8LCjj1y
11:11:45 391 472.6000 XLON 05002050000118510-E0R2d8LCjjRK
11:11:45 355 472.6000 XLON 05002050000112424-E0R2d8LCjjQa
11:11:47 391 472.2000 XLON 07002070000105125-E0R2d8LCjjU9
11:16:33 391 472.2000 XLON 07002070000121108-E0R2d8LCjmqH
11:19:22 62 472.4000 XLON 05002050000123048-E0R2d8LCjof9
11:20:58 175 472.4000 XLON 07002070000123144-E0R2d8LCjpla
11:20:58 306 472.4000 XLON 07002070000123144-E0R2d8LCjplc
11:21:13 426 472.0000 XLON 05002050000122245-E0R2d8LCjq25
11:21:13 376 472.2000 XLON 05002050000122536-E0R2d8LCjq1n
11:32:42 212 472.2000 XLON 07002070000130100-E0R2d8LCjww7
11:32:42 287 472.2000 XLON 07002070000130100-E0R2d8LCjww9
11:33:24 460 471.8000 XLON 05002050000129239-E0R2d8LCjxRT
11:42:00 355 472.0000 XLON 05002050000133536-E0R2d8LCk2fh
11:44:44 715 472.0000 XLON 05002050000136348-E0R2d8LCk4D5
11:47:39 533 471.8000 XLON 05002050000135588-E0R2d8LCk6KS
11:53:00 423 471.8000 XLON 05002050000140233-E0R2d8LCk9dQ
11:53:07 44 471.8000 XLON 05002050000140233-E0R2d8LCk9hE
11:57:49 356 472.2000 XLON 05002050000142143-E0R2d8LCkCR1
11:59:18 391 472.6000 XLON 05002050000143816-E0R2d8LCkDQQ
12:00:16 427 472.8000 XLON 07002070000144559-E0R2d8LCkELn
12:02:22 462 472.4000 XLON 05002050000144371-E0R2d8LCkHOo
12:09:59 417 472.4000 XLON 05002050000152030-E0R2d8LCkNHN
12:12:28 569 472.2000 XLON 05002050000153120-E0R2d8LCkOUU
12:18:57 306 472.6000 XLON 05002050000157801-E0R2d8LCkTPM
12:18:57 47 472.6000 XLON 05002050000157801-E0R2d8LCkTPO
12:18:57 137 472.6000 XLON 05002050000157801-E0R2d8LCkTPQ
12:19:44 213 472.6000 XLON 05002050000158319-E0R2d8LCkTwo
12:20:49 563 472.2000 XLON 07002070000157460-E0R2d8LCkUlQ
12:23:42 482 472.0000 XLON 07002070000151851-E0R2d8LCkWwq
12:32:34 355 471.6000 XLON 07002070000165444-E0R2d8LCkbu8
12:36:22 355 471.8000 XLON 05002050000168091-E0R2d8LCkfak
12:36:54 400 471.8000 XLON 07002070000168910-E0R2d8LCkgIE
12:38:41 97 471.8000 XLON 07002070000168910-E0R2d8LCkh6P
12:40:39 52 471.4000 XLON 05002050000168702-E0R2d8LCkiN9
12:40:39 410 471.4000 XLON 05002050000168702-E0R2d8LCkiND
12:40:55 391 471.2000 XLON 07002070000164969-E0R2d8LCkic3
12:56:03 356 472.4000 XLON 07002070000178964-E0R2d8LCktyZ
12:56:24 40 472.2000 XLON 05002050000178274-E0R2d8LCkuHT
12:56:24 391 472.4000 XLON 07002070000180531-E0R2d8LCkuHF
12:56:24 314 472.2000 XLON 05002050000178274-E0R2d8LCkuHI
12:56:24 174 472.2000 XLON 05002050000178274-E0R2d8LCkuHL
12:57:05 424 472.0000 XLON 05002050000176771-E0R2d8LCkubm
13:04:44 56 472.0000 XLON 07002070000186188-E0R2d8LCl2WR
13:05:10 86 472.0000 XLON 07002070000186541-E0R2d8LCl34j
13:05:10 11 472.0000 XLON 07002070000186541-E0R2d8LCl34l
13:05:36 462 472.0000 XLON 07002070000186795-E0R2d8LCl3WJ
13:06:24 5 472.0000 XLON 05002050000187388-E0R2d8LCl4BQ
13:06:50 240 472.0000 XLON 07002070000187574-E0R2d8LCl4NY
13:07:50 355 471.8000 XLON 07002070000185880-E0R2d8LCl4tJ
13:13:57 391 471.8000 XLON 07002070000193024-E0R2d8LCl8m1
13:14:05 355 471.4000 XLON 07002070000181612-E0R2d8LCl8qw
13:20:10 355 471.0000 XLON 07002070000197931-E0R2d8LClDXj
13:22:52 461 471.0000 XLON 07002070000200266-E0R2d8LClGJu
13:26:20 355 470.6000 XLON 07002070000197723-E0R2d8LClJ3e
13:26:25 602 470.8000 XLON 05002050000205578-E0R2d8LClJ9h
13:26:32 391 470.2000 XLON 05002050000192740-E0R2d8LClJN4
13:35:12 391 470.6000 XLON 07002070000213303-E0R2d8LClQcW
13:36:26 391 470.8000 XLON 07002070000214615-E0R2d8LClRiy
13:41:45 355 471.0000 XLON 07002070000218764-E0R2d8LClWey
13:41:45 375 471.2000 XLON 07002070000219183-E0R2d8LClWee
13:41:45 16 471.2000 XLON 07002070000219183-E0R2d8LClWeh
13:45:55 533 470.6000 XLON 07002070000222903-E0R2d8LClaQf
13:45:55 391 470.8000 XLON 07002070000223345-E0R2d8LClaQW
13:55:37 422 471.0000 XLON 05002050000231583-E0R2d8LClhrS
13:55:37 75 471.0000 XLON 05002050000231583-E0R2d8LClhrO
13:55:39 497 470.8000 XLON 05002050000229004-E0R2d8LClhtW
14:00:39 471 470.8000 XLON 07002070000233869-E0R2d8LClmyF
14:01:07 441 470.6000 XLON 05002050000232034-E0R2d8LClnnC
14:01:07 98 470.6000 XLON 05002050000232034-E0R2d8LClnnF
14:06:03 369 470.6000 XLON 05002050000239348-E0R2d8LClsB6
14:06:03 123 470.6000 XLON 05002050000239348-E0R2d8LClsB8
14:07:17 415 470.6000 XLON 05002050000240250-E0R2d8LClt9x
14:08:31 437 470.4000 XLON 05002050000239665-E0R2d8LClu1d
14:08:36 405 470.6000 XLON 05002050000241351-E0R2d8LCluJr
14:15:57 518 471.2000 XLON 05002050000247592-E0R2d8LCmAsK
14:16:50 423 471.4000 XLON 05002050000248523-E0R2d8LCmBpl
14:19:22 66 471.4000 XLON 07002070000249711-E0R2d8LCmDne
14:19:22 84 471.4000 XLON 07002070000249711-E0R2d8LCmDng
14:20:00 497 471.0000 XLON 07002070000243066-E0R2d8LCmEJc
14:22:22 349 471.2000 XLON 05002050000251478-E0R2d8LCmGrh
14:22:22 155 471.2000 XLON 05002050000251478-E0R2d8LCmGrj
14:23:08 426 471.2000 XLON 05002050000251901-E0R2d8LCmIPV
14:28:25 555 470.8000 XLON 05002050000251256-E0R2d8LCmNeA
14:30:35 667 471.2000 XLON 07002070000258629-E0R2d8LCmSax
14:36:05 437 472.0000 XLON 05002050000265455-E0R2d8LCmgxh
14:38:18 517 471.8000 XLON 05002050000264291-E0R2d8LCmlMI
14:38:18 521 472.0000 XLON 07002070000267526-E0R2d8LCmlLu
14:39:41 408 472.0000 XLON 05002050000271917-E0R2d8LCmnRe
14:40:00 371 471.8000 XLON 07002070000270455-E0R2d8LCmo0V
14:40:32 518 472.0000 XLON 07002070000272972-E0R2d8LCmpQZ
14:41:16 370 471.8000 XLON 05002050000272695-E0R2d8LCmqrY
14:41:48 370 471.8000 XLON 07002070000274056-E0R2d8LCmrpl
14:41:48 518 471.6000 XLON 05002050000274123-E0R2d8LCmrpv
14:43:18 443 472.2000 XLON 07002070000275950-E0R2d8LCmu7u
14:45:13 480 472.4000 XLON 05002050000277450-E0R2d8LCmwxR
14:46:24 488 472.4000 XLON 07002070000279174-E0R2d8LCmyh8
14:47:05 443 472.2000 XLON 07002070000277257-E0R2d8LCmzg7
14:49:50 443 472.2000 XLON 07002070000280864-E0R2d8LCn3EL
14:51:25 369 472.4000 XLON 07002070000284242-E0R2d8LCn5XV
14:54:19 226 472.4000 XLON 05002050000285986-E0R2d8LCn9J8
14:54:19 708 472.6000 XLON 07002070000286751-E0R2d8LCn9J6
14:55:03 78 473.2000 XLON 07002070000287716-E0R2d8LCnAaw
14:55:03 264 473.2000 XLON 07002070000287716-E0R2d8LCnAaq
14:55:04 27 473.2000 XLON 07002070000287716-E0R2d8LCnAcf
14:58:30 57 473.4000 XLON 07002070000290601-E0R2d8LCnErl
15:00:32 406 473.4000 XLON 05002050000291052-E0R2d8LCnIF2
15:00:45 108 473.2000 XLON 05002050000288874-E0R2d8LCnIhN
15:00:45 372 473.2000 XLON 05002050000288874-E0R2d8LCnIhP
15:01:24 400 473.2000 XLON 05002050000293572-E0R2d8LCnJsj
15:01:24 378 473.2000 XLON 05002050000293572-E0R2d8LCnJsl
15:03:04 234 473.2000 XLON 05002050000295314-E0R2d8LCnMYc
15:03:04 533 473.2000 XLON 05002050000295314-E0R2d8LCnMYe
15:04:31 517 472.6000 XLON 05002050000287586-E0R2d8LCnPGF
15:05:21 384 472.6000 XLON 07002070000297493-E0R2d8LCnQlQ
15:05:21 480 472.4000 XLON 07002070000297128-E0R2d8LCnQlb
15:06:28 256 472.6000 XLON 07002070000298505-E0R2d8LCnSXe
15:06:28 277 472.6000 XLON 07002070000298505-E0R2d8LCnSXg
15:09:22 308 472.4000 XLON 05002050000301183-E0R2d8LCnW7H
15:09:22 83 472.4000 XLON 05002050000301183-E0R2d8LCnW7J
15:09:44 27 472.4000 XLON 05002050000301414-E0R2d8LCnWTV
15:09:44 76 472.4000 XLON 05002050000301414-E0R2d8LCnWTX
15:09:44 80 472.4000 XLON 05002050000301414-E0R2d8LCnWTZ
15:11:14 462 472.0000 XLON 05002050000298456-E0R2d8LCnZ0G
15:14:40 480 472.4000 XLON 05002050000305971-E0R2d8LCndt0
15:17:18 335 472.8000 XLON 07002070000308222-E0R2d8LCngy1
15:17:18 145 472.8000 XLON 07002070000308222-E0R2d8LCngy3
15:18:05 70 472.8000 XLON 07002070000308824-E0R2d8LCnhxI
15:18:32 11 472.8000 XLON 05002050000309087-E0R2d8LCniOe
15:18:32 553 472.8000 XLON 05002050000309087-E0R2d8LCniOg
15:20:25 452 472.8000 XLON 07002070000310652-E0R2d8LCnlbu
15:20:25 71 472.8000 XLON 07002070000310652-E0R2d8LCnlbw
15:22:00 547 472.8000 XLON 07002070000311644-E0R2d8LCnnBv
15:23:05 481 472.8000 XLON 05002050000312835-E0R2d8LCnoq5
15:24:36 610 472.6000 XLON 05002050000310112-E0R2d8LCnqAB
15:29:06 438 472.6000 XLON 07002070000316311-E0R2d8LCnvN0
15:31:15 391 473.0000 XLON 05002050000318803-E0R2d8LCnxr7
15:31:16 474 472.8000 XLON 07002070000318195-E0R2d8LCnxsf
15:31:24 426 472.2000 XLON 07002070000314048-E0R2d8LCny8b
15:34:24 511 472.6000 XLON 05002050000321427-E0R2d8LCo31a
15:35:07 517 472.6000 XLON 07002070000321690-E0R2d8LCo3oh
15:35:16 550 472.4000 XLON 05002050000321027-E0R2d8LCo439
15:41:25 294 472.0000 XLON 07002070000325186-E0R2d8LCoBxC
15:41:39 104 472.0000 XLON 07002070000325186-E0R2d8LCoCaN
15:44:59 443 472.4000 XLON 05002050000328879-E0R2d8LCoHI3
15:46:25 33 472.6000 XLON 07002070000331134-E0R2d8LCoJ2b
15:46:25 379 472.6000 XLON 07002070000331134-E0R2d8LCoJ2d
15:46:25 337 472.6000 XLON 07002070000331134-E0R2d8LCoJ2f
15:47:43 369 472.2000 XLON 05002050000328560-E0R2d8LCoLHp
15:47:53 391 471.4000 XLON 07002070000319086-E0R2d8LCoLtR
15:48:40 147 471.8000 XLON 05002050000332749-E0R2d8LCoMuv
15:48:40 4 471.8000 XLON 05002050000332749-E0R2d8LCoMux
15:48:40 218 471.8000 XLON 05002050000332749-E0R2d8LCoMuz
15:48:48 473 471.4000 XLON 07002070000332677-E0R2d8LCoN67
15:50:25 443 471.0000 XLON 05002050000333644-E0R2d8LCoPYP
15:51:05 473 470.4000 XLON 07002070000333790-E0R2d8LCoRMe
15:51:05 471 470.2000 XLON 07002070000332957-E0R2d8LCoRMm
15:55:26 554 470.0000 XLON 05002050000340810-E0R2d8LComf7
15:56:27 369 470.6000 XLON 07002070000342831-E0R2d8LCoooc
15:57:24 369 470.0000 XLON 05002050000342484-E0R2d8LCoqMW
15:58:57 500 469.8000 XLON 07002070000345353-E0R2d8LCoscn
15:58:57 48 469.8000 XLON 07002070000345353-E0R2d8LCoscp
16:00:25 402 470.2000 XLON 05002050000345952-E0R2d8LCovjo
16:00:52 438 470.0000 XLON 05002050000345690-E0R2d8LCowTP
16:01:25 57 470.4000 XLON 05002050000347442-E0R2d8LCoxgU
16:01:25 3 470.4000 XLON 05002050000347442-E0R2d8LCoxgW
16:01:36 357 470.6000 XLON 05002050000347547-E0R2d8LCoxyl
16:01:46 443 470.2000 XLON 05002050000347480-E0R2d8LCoyE4
16:05:34 379 470.4000 XLON 05002050000351150-E0R2d8LCp5bH
16:05:45 356 470.0000 XLON 07002070000350979-E0R2d8LCp60y
16:08:05 46 470.2000 XLON 07002070000353866-E0R2d8LCpAUZ
16:09:24 406 470.0000 XLON 05002050000353867-E0R2d8LCpCnf
16:09:24 477 470.2000 XLON 07002070000354577-E0R2d8LCpCnV
16:10:37 427 470.0000 XLON 07002070000355939-E0R2d8LCpEvC
16:11:07 389 469.8000 XLON 05002050000355661-E0R2d8LCpFvK
16:12:35 391 469.6000 XLON 07002070000356759-E0R2d8LCpIuj
16:13:36 512 469.6000 XLON 07002070000358563-E0R2d8LCpKtL
16:13:36 473 469.4000 XLON 07002070000358226-E0R2d8LCpKtX
16:14:45 354 469.6000 XLON 05002050000359162-E0R2d8LCpNIE
16:14:45 72 469.6000 XLON 05002050000359162-E0R2d8LCpNIG
16:14:45 426 470.0000 XLON 07002070000359467-E0R2d8LCpNHc
16:16:25 533 469.4000 XLON 05002050000360036-E0R2d8LCpRGr
16:16:25 118 470.0000 XLON 07002070000360268-E0R2d8LCpRFk
16:16:25 264 470.0000 XLON 07002070000360268-E0R2d8LCpRFm
16:16:25 9 470.0000 XLON 07002070000360268-E0R2d8LCpRFo
16:18:05 355 469.8000 XLON 05002050000360132-E0R2d8LCpU6k
16:20:03 537 469.6000 XLON 07002070000360454-E0R2d8LCpY1w
16:21:28 548 470.0000 XLON 05002050000360360-E0R2d8LCpci2
16:21:28 85 470.0000 XLON 05002050000360360-E0R2d8LCpci4
16:23:18 507 470.2000 XLON 05002050000360482-E0R2d8LCphiC
16:23:44 553 469.8000 XLON 05002050000360464-E0R2d8LCpiTH
16:24:45 355 470.2000 XLON 05002050000360555-E0R2d8LCpl3e
16:26:46 391 470.2000 XLON 07002070000360980-E0R2d8LCppQH
16:28:05 356 470.0000 XLON 07002070000361112-E0R2d8LCpryP
16:28:40 391 469.8000 XLON 07002070000360828-E0R2d8LCptKv
Number of Ordinary Shares purchased: 99,733
Lowest price paid per share (GBp): 469.4000
Highest price paid per share (GBp): 478.2000
Volume weighted average price paid (GBp): 472.5263
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,659,768 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,037,315 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 20 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:08:16 304 476.8000 XLON 07002070000000554-E0R2d8LCgkwn
08:08:16 377 476.8000 XLON 07002070000000554-E0R2d8LCgkvz
08:08:16 986 477.6000 XLON 05002050000000567-E0R2d8LCgkvd
08:09:28 520 477.8000 XLON 07002070000000581-E0R2d8LCgn9E
08:09:28 437 478.2000 XLON 05002050000000596-E0R2d8LCgn6H
08:12:42 468 478.0000 XLON 07002070000000741-E0R2d8LCgtjE
08:16:10 508 477.2000 XLON 07002070000000667-E0R2d8LCgzfc
08:16:10 588 477.6000 XLON 07002070000000766-E0R2d8LCgzbQ
08:16:20 534 477.2000 XLON 05002050000002176-E0R2d8LCgzxz
08:16:27 594 477.0000 XLON 07002070000000649-E0R2d8LCh07G
08:18:19 494 477.6000 XLON 05002050000004173-E0R2d8LCh3VV
08:20:10 540 477.0000 XLON 07002070000002931-E0R2d8LCh6HW
08:20:10 493 477.2000 XLON 07002070000003250-E0R2d8LCh6G1
08:20:10 11 477.4000 XLON 07002070000004291-E0R2d8LCh6Fd
08:20:10 523 477.4000 XLON 07002070000004291-E0R2d8LCh6Ff
08:20:12 391 477.0000 XLON 07002070000005764-E0R2d8LCh6MR
08:20:14 426 477.0000 XLON 07002070000005811-E0R2d8LCh6PY
08:20:21 462 476.4000 XLON 07002070000005904-E0R2d8LCh6Ym
08:21:09 355 476.2000 XLON 07002070000006507-E0R2d8LCh7RU
08:22:00 426 476.2000 XLON 05002050000007274-E0R2d8LCh8db
08:22:20 426 476.2000 XLON 07002070000007531-E0R2d8LCh94V
08:22:42 426 476.2000 XLON 07002070000007819-E0R2d8LCh9a6
08:22:43 497 476.0000 XLON 07002070000006948-E0R2d8LCh9bU
08:22:54 355 475.4000 XLON 05002050000005888-E0R2d8LCh9nb
08:33:51 355 473.8000 XLON 05002050000013557-E0R2d8LChQmY
08:33:51 497 473.8000 XLON 07002070000013405-E0R2d8LChQmW
08:44:44 389 474.4000 XLON 07002070000030700-E0R2d8LCheFK
08:45:10 462 474.0000 XLON 07002070000028161-E0R2d8LChf32
08:45:10 391 474.2000 XLON 07002070000030240-E0R2d8LChf2n
08:45:10 405 474.6000 XLON 05002050000031171-E0R2d8LChf21
08:49:47 363 472.4000 XLON 07002070000031109-E0R2d8LChkjy
08:51:51 40 473.2000 XLON 07002070000034782-E0R2d8LChoAx
08:52:43 462 473.2000 XLON 07002070000035268-E0R2d8LChpIl
08:53:31 426 473.2000 XLON 05002050000035811-E0R2d8LChppR
08:53:31 391 473.0000 XLON 05002050000035156-E0R2d8LChppU
09:00:31 355 474.0000 XLON 07002070000039274-E0R2d8LChxLm
09:01:28 70 473.8000 XLON 05002050000038977-E0R2d8LChyeg
09:01:31 392 473.8000 XLON 05002050000038977-E0R2d8LChyhQ
09:03:31 593 473.8000 XLON 05002050000042034-E0R2d8LCi0cd
09:03:43 568 473.6000 XLON 07002070000038151-E0R2d8LCi0o0
09:11:27 375 473.2000 XLON 05002050000047280-E0R2d8LCi7sn
09:13:04 70 473.4000 XLON 07002070000047971-E0R2d8LCi9Dw
09:13:30 59 473.4000 XLON 05002050000048408-E0R2d8LCi9dH
09:13:56 90 473.4000 XLON 07002070000048458-E0R2d8LCi9xb
09:14:44 61 473.4000 XLON 07002070000048957-E0R2d8LCiAmP
09:15:47 533 472.8000 XLON 05002050000047254-E0R2d8LCiBnO
09:18:28 388 472.6000 XLON 07002070000040259-E0R2d8LCiEFD
09:19:13 37 472.6000 XLON 07002070000040259-E0R2d8LCiEkU
09:22:42 377 472.8000 XLON 05002050000053130-E0R2d8LCiIxx
09:23:31 391 472.8000 XLON 05002050000053663-E0R2d8LCiJUm
09:24:03 403 472.6000 XLON 07002070000052354-E0R2d8LCiKBz
09:31:12 355 472.6000 XLON 05002050000057397-E0R2d8LCiR7C
09:32:16 533 472.4000 XLON 07002070000052079-E0R2d8LCiSAF
09:37:13 385 473.0000 XLON 05002050000061338-E0R2d8LCiWlt
09:39:00 462 472.8000 XLON 05002050000062511-E0R2d8LCiYAV
09:41:56 426 472.8000 XLON 07002070000062931-E0R2d8LCiaLL
09:44:10 391 472.6000 XLON 07002070000062176-E0R2d8LCibiu
09:47:16 371 472.6000 XLON 07002070000066635-E0R2d8LCie4I
09:51:40 183 473.0000 XLON 07002070000068600-E0R2d8LCii71
09:51:40 206 473.0000 XLON 07002070000068600-E0R2d8LCii73
09:51:47 462 472.8000 XLON 05002050000068320-E0R2d8LCiiEs
09:54:06 462 472.6000 XLON 07002070000067218-E0R2d8LCijyA
10:01:03 84 473.2000 XLON 07002070000074175-E0R2d8LCiqwE
10:01:18 279 473.2000 XLON 07002070000074199-E0R2d8LCirIj
10:01:18 183 473.2000 XLON 07002070000074199-E0R2d8LCirIl
10:03:31 416 473.2000 XLON 05002050000075746-E0R2d8LCitn7
10:05:14 170 473.2000 XLON 05002050000076712-E0R2d8LCivh2
10:05:14 363 473.2000 XLON 05002050000076712-E0R2d8LCivh5
10:11:17 533 472.8000 XLON 05002050000073347-E0R2d8LCj1qj
10:11:17 342 473.0000 XLON 05002050000074564-E0R2d8LCj1qP
10:11:17 49 473.0000 XLON 05002050000074564-E0R2d8LCj1qS
10:20:00 426 472.8000 XLON 05002050000085900-E0R2d8LCj97d
10:28:26 90 473.6000 XLON 05002050000094046-E0R2d8LCjFfI
10:28:27 308 473.6000 XLON 05002050000094052-E0R2d8LCjFfr
10:28:27 46 473.6000 XLON 05002050000094052-E0R2d8LCjFft
10:28:27 166 473.6000 XLON 05002050000094052-E0R2d8LCjFfv
10:28:53 59 473.6000 XLON 05002050000094245-E0R2d8LCjG3S
10:29:19 355 473.4000 XLON 07002070000093616-E0R2d8LCjGSk
10:29:19 426 473.6000 XLON 07002070000094420-E0R2d8LCjGSK
10:30:07 22 473.6000 XLON 07002070000094948-E0R2d8LCjH3T
10:30:07 17 473.6000 XLON 07002070000094948-E0R2d8LCjH3V
10:31:13 462 473.6000 XLON 05002050000095536-E0R2d8LCjHrs
10:33:23 391 473.2000 XLON 07002070000090074-E0R2d8LCjJ95
10:33:23 355 473.4000 XLON 07002070000095119-E0R2d8LCjJ7u
10:42:00 391 473.4000 XLON 05002050000101143-E0R2d8LCjPRR
10:45:19 28 474.2000 XLON 07002070000102998-E0R2d8LCjRpZ
10:45:19 327 474.2000 XLON 07002070000102998-E0R2d8LCjRpb
10:48:36 355 474.2000 XLON 07002070000104303-E0R2d8LCjTek
10:49:09 427 473.8000 XLON 05002050000102245-E0R2d8LCjUDH
10:49:09 356 474.0000 XLON 07002070000102890-E0R2d8LCjUCb
10:59:44 9 472.8000 XLON 05002050000111251-E0R2d8LCjahF
10:59:44 198 472.8000 XLON 05002050000111251-E0R2d8LCjahH
11:00:10 72 472.6000 XLON 07002070000111438-E0R2d8LCjb4T
11:00:36 425 472.6000 XLON 05002050000111710-E0R2d8LCjbT7
11:01:24 11 472.6000 XLON 05002050000112145-E0R2d8LCjbsy
11:11:18 312 472.8000 XLON 05002050000118302-E0R2d8LCjiuJ
11:11:19 531 472.8000 XLON 05002050000118325-E0R2d8LCjj1y
11:11:45 391 472.6000 XLON 05002050000118510-E0R2d8LCjjRK
11:11:45 355 472.6000 XLON 05002050000112424-E0R2d8LCjjQa
11:11:47 391 472.2000 XLON 07002070000105125-E0R2d8LCjjU9
11:16:33 391 472.2000 XLON 07002070000121108-E0R2d8LCjmqH
11:19:22 62 472.4000 XLON 05002050000123048-E0R2d8LCjof9
11:20:58 175 472.4000 XLON 07002070000123144-E0R2d8LCjpla
11:20:58 306 472.4000 XLON 07002070000123144-E0R2d8LCjplc
11:21:13 426 472.0000 XLON 05002050000122245-E0R2d8LCjq25
11:21:13 376 472.2000 XLON 05002050000122536-E0R2d8LCjq1n
11:32:42 212 472.2000 XLON 07002070000130100-E0R2d8LCjww7
11:32:42 287 472.2000 XLON 07002070000130100-E0R2d8LCjww9
11:33:24 460 471.8000 XLON 05002050000129239-E0R2d8LCjxRT
11:42:00 355 472.0000 XLON 05002050000133536-E0R2d8LCk2fh
11:44:44 715 472.0000 XLON 05002050000136348-E0R2d8LCk4D5
11:47:39 533 471.8000 XLON 05002050000135588-E0R2d8LCk6KS
11:53:00 423 471.8000 XLON 05002050000140233-E0R2d8LCk9dQ
11:53:07 44 471.8000 XLON 05002050000140233-E0R2d8LCk9hE
11:57:49 356 472.2000 XLON 05002050000142143-E0R2d8LCkCR1
11:59:18 391 472.6000 XLON 05002050000143816-E0R2d8LCkDQQ
12:00:16 427 472.8000 XLON 07002070000144559-E0R2d8LCkELn
12:02:22 462 472.4000 XLON 05002050000144371-E0R2d8LCkHOo
12:09:59 417 472.4000 XLON 05002050000152030-E0R2d8LCkNHN
12:12:28 569 472.2000 XLON 05002050000153120-E0R2d8LCkOUU
12:18:57 306 472.6000 XLON 05002050000157801-E0R2d8LCkTPM
12:18:57 47 472.6000 XLON 05002050000157801-E0R2d8LCkTPO
12:18:57 137 472.6000 XLON 05002050000157801-E0R2d8LCkTPQ
12:19:44 213 472.6000 XLON 05002050000158319-E0R2d8LCkTwo
12:20:49 563 472.2000 XLON 07002070000157460-E0R2d8LCkUlQ
12:23:42 482 472.0000 XLON 07002070000151851-E0R2d8LCkWwq
12:32:34 355 471.6000 XLON 07002070000165444-E0R2d8LCkbu8
12:36:22 355 471.8000 XLON 05002050000168091-E0R2d8LCkfak
12:36:54 400 471.8000 XLON 07002070000168910-E0R2d8LCkgIE
12:38:41 97 471.8000 XLON 07002070000168910-E0R2d8LCkh6P
12:40:39 52 471.4000 XLON 05002050000168702-E0R2d8LCkiN9
12:40:39 410 471.4000 XLON 05002050000168702-E0R2d8LCkiND
12:40:55 391 471.2000 XLON 07002070000164969-E0R2d8LCkic3
12:56:03 356 472.4000 XLON 07002070000178964-E0R2d8LCktyZ
12:56:24 40 472.2000 XLON 05002050000178274-E0R2d8LCkuHT
12:56:24 391 472.4000 XLON 07002070000180531-E0R2d8LCkuHF
12:56:24 314 472.2000 XLON 05002050000178274-E0R2d8LCkuHI
12:56:24 174 472.2000 XLON 05002050000178274-E0R2d8LCkuHL
12:57:05 424 472.0000 XLON 05002050000176771-E0R2d8LCkubm
13:04:44 56 472.0000 XLON 07002070000186188-E0R2d8LCl2WR
13:05:10 86 472.0000 XLON 07002070000186541-E0R2d8LCl34j
13:05:10 11 472.0000 XLON 07002070000186541-E0R2d8LCl34l
13:05:36 462 472.0000 XLON 07002070000186795-E0R2d8LCl3WJ
13:06:24 5 472.0000 XLON 05002050000187388-E0R2d8LCl4BQ
13:06:50 240 472.0000 XLON 07002070000187574-E0R2d8LCl4NY
13:07:50 355 471.8000 XLON 07002070000185880-E0R2d8LCl4tJ
13:13:57 391 471.8000 XLON 07002070000193024-E0R2d8LCl8m1
13:14:05 355 471.4000 XLON 07002070000181612-E0R2d8LCl8qw
13:20:10 355 471.0000 XLON 07002070000197931-E0R2d8LClDXj
13:22:52 461 471.0000 XLON 07002070000200266-E0R2d8LClGJu
13:26:20 355 470.6000 XLON 07002070000197723-E0R2d8LClJ3e
13:26:25 602 470.8000 XLON 05002050000205578-E0R2d8LClJ9h
13:26:32 391 470.2000 XLON 05002050000192740-E0R2d8LClJN4
13:35:12 391 470.6000 XLON 07002070000213303-E0R2d8LClQcW
13:36:26 391 470.8000 XLON 07002070000214615-E0R2d8LClRiy
13:41:45 355 471.0000 XLON 07002070000218764-E0R2d8LClWey
13:41:45 375 471.2000 XLON 07002070000219183-E0R2d8LClWee
13:41:45 16 471.2000 XLON 07002070000219183-E0R2d8LClWeh
13:45:55 533 470.6000 XLON 07002070000222903-E0R2d8LClaQf
13:45:55 391 470.8000 XLON 07002070000223345-E0R2d8LClaQW
13:55:37 422 471.0000 XLON 05002050000231583-E0R2d8LClhrS
13:55:37 75 471.0000 XLON 05002050000231583-E0R2d8LClhrO
13:55:39 497 470.8000 XLON 05002050000229004-E0R2d8LClhtW
14:00:39 471 470.8000 XLON 07002070000233869-E0R2d8LClmyF
14:01:07 441 470.6000 XLON 05002050000232034-E0R2d8LClnnC
14:01:07 98 470.6000 XLON 05002050000232034-E0R2d8LClnnF
14:06:03 369 470.6000 XLON 05002050000239348-E0R2d8LClsB6
14:06:03 123 470.6000 XLON 05002050000239348-E0R2d8LClsB8
14:07:17 415 470.6000 XLON 05002050000240250-E0R2d8LClt9x
14:08:31 437 470.4000 XLON 05002050000239665-E0R2d8LClu1d
14:08:36 405 470.6000 XLON 05002050000241351-E0R2d8LCluJr
14:15:57 518 471.2000 XLON 05002050000247592-E0R2d8LCmAsK
14:16:50 423 471.4000 XLON 05002050000248523-E0R2d8LCmBpl
14:19:22 66 471.4000 XLON 07002070000249711-E0R2d8LCmDne
14:19:22 84 471.4000 XLON 07002070000249711-E0R2d8LCmDng
14:20:00 497 471.0000 XLON 07002070000243066-E0R2d8LCmEJc
14:22:22 349 471.2000 XLON 05002050000251478-E0R2d8LCmGrh
14:22:22 155 471.2000 XLON 05002050000251478-E0R2d8LCmGrj
14:23:08 426 471.2000 XLON 05002050000251901-E0R2d8LCmIPV
14:28:25 555 470.8000 XLON 05002050000251256-E0R2d8LCmNeA
14:30:35 667 471.2000 XLON 07002070000258629-E0R2d8LCmSax
14:36:05 437 472.0000 XLON 05002050000265455-E0R2d8LCmgxh
14:38:18 517 471.8000 XLON 05002050000264291-E0R2d8LCmlMI
14:38:18 521 472.0000 XLON 07002070000267526-E0R2d8LCmlLu
14:39:41 408 472.0000 XLON 05002050000271917-E0R2d8LCmnRe
14:40:00 371 471.8000 XLON 07002070000270455-E0R2d8LCmo0V
14:40:32 518 472.0000 XLON 07002070000272972-E0R2d8LCmpQZ
14:41:16 370 471.8000 XLON 05002050000272695-E0R2d8LCmqrY
14:41:48 370 471.8000 XLON 07002070000274056-E0R2d8LCmrpl
14:41:48 518 471.6000 XLON 05002050000274123-E0R2d8LCmrpv
14:43:18 443 472.2000 XLON 07002070000275950-E0R2d8LCmu7u
14:45:13 480 472.4000 XLON 05002050000277450-E0R2d8LCmwxR
14:46:24 488 472.4000 XLON 07002070000279174-E0R2d8LCmyh8
14:47:05 443 472.2000 XLON 07002070000277257-E0R2d8LCmzg7
14:49:50 443 472.2000 XLON 07002070000280864-E0R2d8LCn3EL
14:51:25 369 472.4000 XLON 07002070000284242-E0R2d8LCn5XV
14:54:19 226 472.4000 XLON 05002050000285986-E0R2d8LCn9J8
14:54:19 708 472.6000 XLON 07002070000286751-E0R2d8LCn9J6
14:55:03 78 473.2000 XLON 07002070000287716-E0R2d8LCnAaw
14:55:03 264 473.2000 XLON 07002070000287716-E0R2d8LCnAaq
14:55:04 27 473.2000 XLON 07002070000287716-E0R2d8LCnAcf
14:58:30 57 473.4000 XLON 07002070000290601-E0R2d8LCnErl
15:00:32 406 473.4000 XLON 05002050000291052-E0R2d8LCnIF2
15:00:45 108 473.2000 XLON 05002050000288874-E0R2d8LCnIhN
15:00:45 372 473.2000 XLON 05002050000288874-E0R2d8LCnIhP
15:01:24 400 473.2000 XLON 05002050000293572-E0R2d8LCnJsj
15:01:24 378 473.2000 XLON 05002050000293572-E0R2d8LCnJsl
15:03:04 234 473.2000 XLON 05002050000295314-E0R2d8LCnMYc
15:03:04 533 473.2000 XLON 05002050000295314-E0R2d8LCnMYe
15:04:31 517 472.6000 XLON 05002050000287586-E0R2d8LCnPGF
15:05:21 384 472.6000 XLON 07002070000297493-E0R2d8LCnQlQ
15:05:21 480 472.4000 XLON 07002070000297128-E0R2d8LCnQlb
15:06:28 256 472.6000 XLON 07002070000298505-E0R2d8LCnSXe
15:06:28 277 472.6000 XLON 07002070000298505-E0R2d8LCnSXg
15:09:22 308 472.4000 XLON 05002050000301183-E0R2d8LCnW7H
15:09:22 83 472.4000 XLON 05002050000301183-E0R2d8LCnW7J
15:09:44 27 472.4000 XLON 05002050000301414-E0R2d8LCnWTV
15:09:44 76 472.4000 XLON 05002050000301414-E0R2d8LCnWTX
15:09:44 80 472.4000 XLON 05002050000301414-E0R2d8LCnWTZ
15:11:14 462 472.0000 XLON 05002050000298456-E0R2d8LCnZ0G
15:14:40 480 472.4000 XLON 05002050000305971-E0R2d8LCndt0
15:17:18 335 472.8000 XLON 07002070000308222-E0R2d8LCngy1
15:17:18 145 472.8000 XLON 07002070000308222-E0R2d8LCngy3
15:18:05 70 472.8000 XLON 07002070000308824-E0R2d8LCnhxI
15:18:32 11 472.8000 XLON 05002050000309087-E0R2d8LCniOe
15:18:32 553 472.8000 XLON 05002050000309087-E0R2d8LCniOg
15:20:25 452 472.8000 XLON 07002070000310652-E0R2d8LCnlbu
15:20:25 71 472.8000 XLON 07002070000310652-E0R2d8LCnlbw
15:22:00 547 472.8000 XLON 07002070000311644-E0R2d8LCnnBv
15:23:05 481 472.8000 XLON 05002050000312835-E0R2d8LCnoq5
15:24:36 610 472.6000 XLON 05002050000310112-E0R2d8LCnqAB
15:29:06 438 472.6000 XLON 07002070000316311-E0R2d8LCnvN0
15:31:15 391 473.0000 XLON 05002050000318803-E0R2d8LCnxr7
15:31:16 474 472.8000 XLON 07002070000318195-E0R2d8LCnxsf
15:31:24 426 472.2000 XLON 07002070000314048-E0R2d8LCny8b
15:34:24 511 472.6000 XLON 05002050000321427-E0R2d8LCo31a
15:35:07 517 472.6000 XLON 07002070000321690-E0R2d8LCo3oh
15:35:16 550 472.4000 XLON 05002050000321027-E0R2d8LCo439
15:41:25 294 472.0000 XLON 07002070000325186-E0R2d8LCoBxC
15:41:39 104 472.0000 XLON 07002070000325186-E0R2d8LCoCaN
15:44:59 443 472.4000 XLON 05002050000328879-E0R2d8LCoHI3
15:46:25 33 472.6000 XLON 07002070000331134-E0R2d8LCoJ2b
15:46:25 379 472.6000 XLON 07002070000331134-E0R2d8LCoJ2d
15:46:25 337 472.6000 XLON 07002070000331134-E0R2d8LCoJ2f
15:47:43 369 472.2000 XLON 05002050000328560-E0R2d8LCoLHp
15:47:53 391 471.4000 XLON 07002070000319086-E0R2d8LCoLtR
15:48:40 147 471.8000 XLON 05002050000332749-E0R2d8LCoMuv
15:48:40 4 471.8000 XLON 05002050000332749-E0R2d8LCoMux
15:48:40 218 471.8000 XLON 05002050000332749-E0R2d8LCoMuz
15:48:48 473 471.4000 XLON 07002070000332677-E0R2d8LCoN67
15:50:25 443 471.0000 XLON 05002050000333644-E0R2d8LCoPYP
15:51:05 473 470.4000 XLON 07002070000333790-E0R2d8LCoRMe
15:51:05 471 470.2000 XLON 07002070000332957-E0R2d8LCoRMm
15:55:26 554 470.0000 XLON 05002050000340810-E0R2d8LComf7
15:56:27 369 470.6000 XLON 07002070000342831-E0R2d8LCoooc
15:57:24 369 470.0000 XLON 05002050000342484-E0R2d8LCoqMW
15:58:57 500 469.8000 XLON 07002070000345353-E0R2d8LCoscn
15:58:57 48 469.8000 XLON 07002070000345353-E0R2d8LCoscp
16:00:25 402 470.2000 XLON 05002050000345952-E0R2d8LCovjo
16:00:52 438 470.0000 XLON 05002050000345690-E0R2d8LCowTP
16:01:25 57 470.4000 XLON 05002050000347442-E0R2d8LCoxgU
16:01:25 3 470.4000 XLON 05002050000347442-E0R2d8LCoxgW
16:01:36 357 470.6000 XLON 05002050000347547-E0R2d8LCoxyl
16:01:46 443 470.2000 XLON 05002050000347480-E0R2d8LCoyE4
16:05:34 379 470.4000 XLON 05002050000351150-E0R2d8LCp5bH
16:05:45 356 470.0000 XLON 07002070000350979-E0R2d8LCp60y
16:08:05 46 470.2000 XLON 07002070000353866-E0R2d8LCpAUZ
16:09:24 406 470.0000 XLON 05002050000353867-E0R2d8LCpCnf
16:09:24 477 470.2000 XLON 07002070000354577-E0R2d8LCpCnV
16:10:37 427 470.0000 XLON 07002070000355939-E0R2d8LCpEvC
16:11:07 389 469.8000 XLON 05002050000355661-E0R2d8LCpFvK
16:12:35 391 469.6000 XLON 07002070000356759-E0R2d8LCpIuj
16:13:36 512 469.6000 XLON 07002070000358563-E0R2d8LCpKtL
16:13:36 473 469.4000 XLON 07002070000358226-E0R2d8LCpKtX
16:14:45 354 469.6000 XLON 05002050000359162-E0R2d8LCpNIE
16:14:45 72 469.6000 XLON 05002050000359162-E0R2d8LCpNIG
16:14:45 426 470.0000 XLON 07002070000359467-E0R2d8LCpNHc
16:16:25 533 469.4000 XLON 05002050000360036-E0R2d8LCpRGr
16:16:25 118 470.0000 XLON 07002070000360268-E0R2d8LCpRFk
16:16:25 264 470.0000 XLON 07002070000360268-E0R2d8LCpRFm
16:16:25 9 470.0000 XLON 07002070000360268-E0R2d8LCpRFo
16:18:05 355 469.8000 XLON 05002050000360132-E0R2d8LCpU6k
16:20:03 537 469.6000 XLON 07002070000360454-E0R2d8LCpY1w
16:21:28 548 470.0000 XLON 05002050000360360-E0R2d8LCpci2
16:21:28 85 470.0000 XLON 05002050000360360-E0R2d8LCpci4
16:23:18 507 470.2000 XLON 05002050000360482-E0R2d8LCphiC
16:23:44 553 469.8000 XLON 05002050000360464-E0R2d8LCpiTH
16:24:45 355 470.2000 XLON 05002050000360555-E0R2d8LCpl3e
16:26:46 391 470.2000 XLON 07002070000360980-E0R2d8LCppQH
16:28:05 356 470.0000 XLON 07002070000361112-E0R2d8LCpryP
16:28:40 391 469.8000 XLON 07002070000360828-E0R2d8LCptKv
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIMMATMTITBMF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement