REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV3700Ba&default-theme=true
RNS Number : 3700B Unite Group PLC (The) 22 April 2026
22 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 21 April 2026
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 472.4000
Highest price paid per share (GBp): 479.2000
Volume weighted average price paid (GBp): 476.3805
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,559,768 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,137,315 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 21 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:17:36 521 474.2000 XLON 07002070000001863-E0R3M5p8DMvc
08:17:36 62 474.2000 XLON 05002050000001100-E0R3M5p8DMuV
08:17:36 507 474.2000 XLON 05002050000001100-E0R3M5p8DMuX
08:17:47 95 474.2000 XLON 05002050000001793-E0R3M5p8DNDH
08:17:47 48 474.2000 XLON 05002050000001793-E0R3M5p8DNDL
08:17:47 508 474.2000 XLON 05002050000001793-E0R3M5p8DNDN
08:18:00 520 474.2000 XLON 07002070000001944-E0R3M5p8DNbg
08:18:02 432 474.2000 XLON 07002070000002042-E0R3M5p8DNdX
08:18:02 55 474.0000 XLON 05002050000000797-E0R3M5p8DNdZ
08:18:02 436 474.0000 XLON 05002050000000797-E0R3M5p8DNdb
08:19:20 391 474.0000 XLON 05002050000002376-E0R3M5p8DPPm
08:19:23 177 473.8000 XLON 05002050000000792-E0R3M5p8DPVr
08:19:23 424 473.8000 XLON 05002050000000792-E0R3M5p8DPVt
08:20:37 504 473.6000 XLON 07002070000002599-E0R3M5p8DRJh
08:22:13 447 473.2000 XLON 07002070000003040-E0R3M5p8DT7W
08:22:13 621 473.0000 XLON 07002070000003029-E0R3M5p8DT7p
08:27:27 405 473.6000 XLON 07002070000005039-E0R3M5p8DYd2
08:29:21 1 473.6000 XLON 07002070000005638-E0R3M5p8DaTZ
08:29:21 441 473.6000 XLON 07002070000005638-E0R3M5p8DaTb
08:29:21 42 473.6000 XLON 07002070000005638-E0R3M5p8DaTe
08:29:22 501 473.4000 XLON 07002070000004843-E0R3M5p8DaV0
08:29:39 448 473.2000 XLON 05002050000004687-E0R3M5p8Dayz
08:35:51 117 473.2000 XLON 05002050000007788-E0R3M5p8DhtF
08:35:51 96 473.2000 XLON 05002050000007788-E0R3M5p8Dht9
08:36:06 303 473.2000 XLON 05002050000007788-E0R3M5p8Di8I
08:40:31 554 472.8000 XLON 05002050000008366-E0R3M5p8DmjQ
08:43:37 305 473.8000 XLON 07002070000010887-E0R3M5p8DqAB
08:43:37 167 473.8000 XLON 07002070000010887-E0R3M5p8DqAF
08:44:47 472 473.8000 XLON 07002070000011288-E0R3M5p8DrNM
08:46:26 747 474.0000 XLON 05002050000011471-E0R3M5p8DszW
08:46:28 472 473.6000 XLON 05002050000010886-E0R3M5p8Dt5W
08:50:57 206 473.4000 XLON 05002050000010627-E0R3M5p8DyGS
08:50:57 230 473.4000 XLON 05002050000010627-E0R3M5p8DyGU
08:56:27 340 472.8000 XLON 05002050000014949-E0R3M5p8E3Ah
08:56:27 38 472.8000 XLON 05002050000014949-E0R3M5p8E3Aj
08:56:27 22 472.8000 XLON 05002050000014949-E0R3M5p8E3Al
08:58:02 516 473.6000 XLON 05002050000015381-E0R3M5p8E4eT
09:00:33 510 473.2000 XLON 05002050000016493-E0R3M5p8E7c5
09:05:13 14 473.4000 XLON 05002050000018904-E0R3M5p8ECu5
09:05:27 596 473.2000 XLON 05002050000018924-E0R3M5p8EDRe
09:07:00 437 473.2000 XLON 07002070000019504-E0R3M5p8EFgS
09:07:39 515 472.8000 XLON 07002070000016232-E0R3M5p8EGmF
09:07:53 599 472.4000 XLON 05002050000014819-E0R3M5p8EHpn
09:18:15 230 472.4000 XLON 05002050000025571-E0R3M5p8EVor
09:18:41 1 472.4000 XLON 07002070000026068-E0R3M5p8EWCm
09:18:41 100 472.4000 XLON 07002070000026068-E0R3M5p8EWCo
09:18:41 278 472.4000 XLON 07002070000026068-E0R3M5p8EWCq
09:20:02 548 472.4000 XLON 07002070000026487-E0R3M5p8EXkD
09:26:07 525 472.4000 XLON 07002070000029015-E0R3M5p8EeUS
09:26:07 502 472.6000 XLON 07002070000029226-E0R3M5p8EeUH
09:31:39 727 472.8000 XLON 05002050000031679-E0R3M5p8ElOV
09:38:12 541 472.4000 XLON 05002050000034407-E0R3M5p8ErqD
09:41:01 28 473.2000 XLON 07002070000036164-E0R3M5p8EtxV
09:41:01 353 473.2000 XLON 07002070000036164-E0R3M5p8EtxX
09:43:56 603 473.4000 XLON 05002050000037120-E0R3M5p8ExLt
09:44:56 666 473.0000 XLON 05002050000036454-E0R3M5p8EyIy
09:44:56 774 473.2000 XLON 05002050000036853-E0R3M5p8EyIa
09:57:21 638 473.4000 XLON 07002070000042771-E0R3M5p8F8xZ
10:00:34 798 473.2000 XLON 07002070000042705-E0R3M5p8FC27
10:08:30 169 472.8000 XLON 07002070000047487-E0R3M5p8FJTP
10:12:08 753 473.6000 XLON 07002070000049541-E0R3M5p8FMEm
10:15:13 500 474.2000 XLON 05002050000050621-E0R3M5p8FPHM
10:15:13 144 474.2000 XLON 05002050000050621-E0R3M5p8FPHO
10:16:34 553 474.0000 XLON 05002050000051029-E0R3M5p8FQaO
10:21:28 589 474.4000 XLON 07002070000052920-E0R3M5p8FVws
10:26:28 14 474.2000 XLON 07002070000054372-E0R3M5p8FZq0
10:26:28 434 474.2000 XLON 07002070000054372-E0R3M5p8FZq4
10:26:28 40 474.2000 XLON 07002070000054372-E0R3M5p8FZq7
10:26:28 394 474.6000 XLON 05002050000054523-E0R3M5p8FZpO
10:26:28 5 474.6000 XLON 05002050000054523-E0R3M5p8FZpQ
10:26:32 36 474.2000 XLON 07002070000054372-E0R3M5p8FZtq
10:33:55 426 474.8000 XLON 05002050000056625-E0R3M5p8Fh48
10:37:25 602 474.8000 XLON 07002070000057913-E0R3M5p8Fjb5
10:40:19 635 475.2000 XLON 05002050000058736-E0R3M5p8Fll8
10:45:08 550 476.0000 XLON 05002050000060192-E0R3M5p8Fp4q
10:49:58 496 477.6000 XLON 05002050000061683-E0R3M5p8FtCx
10:52:39 265 477.8000 XLON 05002050000062443-E0R3M5p8Fuqu
10:52:42 429 477.8000 XLON 05002050000062458-E0R3M5p8Fuu3
10:56:38 311 477.8000 XLON 05002050000062458-E0R3M5p8FyVj
10:56:45 594 477.4000 XLON 05002050000061992-E0R3M5p8Fydr
11:04:52 612 477.4000 XLON 07002070000066608-E0R3M5p8G5Mp
11:11:02 715 477.6000 XLON 07002070000068013-E0R3M5p8GAwm
11:11:02 663 477.8000 XLON 05002050000068770-E0R3M5p8GAwT
11:20:14 666 477.2000 XLON 05002050000071832-E0R3M5p8GHjj
11:28:06 598 477.4000 XLON 05002050000074218-E0R3M5p8GO16
11:29:00 777 477.2000 XLON 05002050000073834-E0R3M5p8GOX4
11:37:49 665 478.4000 XLON 05002050000077227-E0R3M5p8GWCx
11:37:49 129 478.4000 XLON 05002050000077227-E0R3M5p8GWCz
11:44:14 181 478.6000 XLON 05002050000079169-E0R3M5p8Gbjj
11:44:14 180 478.6000 XLON 05002050000079169-E0R3M5p8Gbjl
11:44:14 276 478.6000 XLON 05002050000079169-E0R3M5p8Gbjn
11:44:20 584 478.4000 XLON 07002070000078972-E0R3M5p8GbnF
11:57:20 7 479.0000 XLON 05002050000082570-E0R3M5p8GkG8
11:57:42 530 479.0000 XLON 07002070000082621-E0R3M5p8GkVN
12:01:44 743 479.0000 XLON 05002050000083224-E0R3M5p8GnXf
12:02:42 500 479.2000 XLON 07002070000084657-E0R3M5p8GocU
12:02:50 742 478.8000 XLON 05002050000081493-E0R3M5p8GoiD
12:13:12 544 478.2000 XLON 07002070000089941-E0R3M5p8GyuN
12:13:44 92 477.8000 XLON 07002070000083548-E0R3M5p8GzGM
12:13:44 280 477.8000 XLON 07002070000083548-E0R3M5p8GzGA
12:13:44 812 478.0000 XLON 07002070000089742-E0R3M5p8GzE4
12:28:09 387 477.6000 XLON 07002070000095872-E0R3M5p8H9C5
12:28:09 138 477.6000 XLON 07002070000095872-E0R3M5p8H9C7
12:29:40 113 477.6000 XLON 07002070000096596-E0R3M5p8H9qK
12:29:40 557 477.6000 XLON 07002070000096596-E0R3M5p8H9qQ
12:29:40 567 477.8000 XLON 07002070000096705-E0R3M5p8H9pu
12:41:41 300 477.6000 XLON 05002050000101535-E0R3M5p8HISJ
12:41:41 370 477.6000 XLON 05002050000101535-E0R3M5p8HISL
12:41:42 360 477.4000 XLON 05002050000096739-E0R3M5p8HITA
12:41:42 356 477.4000 XLON 07002070000101349-E0R3M5p8HITI
12:54:00 690 477.2000 XLON 05002050000105206-E0R3M5p8HRRD
12:59:01 124 477.6000 XLON 05002050000107552-E0R3M5p8HVRo
12:59:01 190 477.6000 XLON 05002050000107552-E0R3M5p8HVRl
12:59:47 90 477.6000 XLON 05002050000107552-E0R3M5p8HWBa
12:59:50 500 477.6000 XLON 07002070000107925-E0R3M5p8HWDR
12:59:50 90 477.6000 XLON 07002070000107925-E0R3M5p8HWDT
13:03:00 482 477.4000 XLON 05002050000107248-E0R3M5p8HYeH
13:04:19 467 477.2000 XLON 05002050000106989-E0R3M5p8HZR8
13:05:11 190 477.2000 XLON 05002050000106989-E0R3M5p8HZwJ
13:14:58 683 477.0000 XLON 07002070000114172-E0R3M5p8HhgA
13:19:35 450 476.8000 XLON 07002070000117558-E0R3M5p8HmcX
13:22:29 738 477.6000 XLON 07002070000119494-E0R3M5p8HpgD
13:22:29 568 477.4000 XLON 07002070000119327-E0R3M5p8HpgO
13:32:22 750 477.4000 XLON 07002070000126945-E0R3M5p8Hyfl
13:32:38 696 477.2000 XLON 05002050000119061-E0R3M5p8HzBp
13:44:16 368 477.0000 XLON 07002070000133749-E0R3M5p8ICJs
13:44:16 9 477.0000 XLON 07002070000133749-E0R3M5p8ICJi
13:44:16 326 477.0000 XLON 07002070000133749-E0R3M5p8ICJp
13:44:26 549 477.0000 XLON 05002050000135706-E0R3M5p8ICiK
13:49:49 217 477.2000 XLON 07002070000138636-E0R3M5p8IHdI
13:49:49 233 477.2000 XLON 07002070000138636-E0R3M5p8IHdL
13:56:59 719 477.2000 XLON 05002050000141798-E0R3M5p8INK6
13:57:45 571 477.0000 XLON 07002070000139821-E0R3M5p8IO2Y
14:00:24 181 477.2000 XLON 07002070000144465-E0R3M5p8IQoe
14:00:25 414 477.2000 XLON 07002070000144465-E0R3M5p8IQp6
14:03:50 542 477.6000 XLON 07002070000146348-E0R3M5p8IUcW
14:09:41 761 477.6000 XLON 05002050000149400-E0R3M5p8IZaK
14:11:41 364 478.0000 XLON 05002050000150387-E0R3M5p8IbNo
14:11:41 154 478.0000 XLON 05002050000150387-E0R3M5p8IbNq
14:12:06 668 477.6000 XLON 05002050000150216-E0R3M5p8Ibic
14:13:04 707 477.4000 XLON 05002050000148222-E0R3M5p8IcbO
14:22:06 550 477.2000 XLON 05002050000155421-E0R3M5p8Ilst
14:23:07 273 477.2000 XLON 07002070000156290-E0R3M5p8In59
14:23:07 182 477.2000 XLON 07002070000156290-E0R3M5p8In5E
14:23:57 501 477.0000 XLON 05002050000155889-E0R3M5p8Inoa
14:24:28 401 476.6000 XLON 07002070000157011-E0R3M5p8IoPJ
14:31:03 412 477.0000 XLON 05002050000160638-E0R3M5p8IwSG
14:31:03 417 477.0000 XLON 07002070000158215-E0R3M5p8IwSE
14:32:39 879 477.2000 XLON 07002070000164995-E0R3M5p8J2SE
14:32:45 228 477.2000 XLON 05002050000166384-E0R3M5p8J2mN
14:32:45 693 477.2000 XLON 05002050000166384-E0R3M5p8J2mP
14:33:32 946 477.0000 XLON 05002050000163209-E0R3M5p8J56k
14:35:00 228 476.8000 XLON 07002070000168900-E0R3M5p8J98X
14:35:04 157 476.8000 XLON 07002070000168900-E0R3M5p8J9Pf
14:36:16 341 476.8000 XLON 07002070000171102-E0R3M5p8JC1N
14:36:16 220 476.8000 XLON 07002070000171102-E0R3M5p8JC1A
14:36:27 455 476.0000 XLON 05002050000168799-E0R3M5p8JCVG
14:41:18 414 477.8000 XLON 07002070000176750-E0R3M5p8JMmH
14:42:47 415 477.6000 XLON 05002050000178346-E0R3M5p8JQEH
14:44:41 515 478.2000 XLON 07002070000179984-E0R3M5p8JUBV
14:44:41 567 478.4000 XLON 05002050000180067-E0R3M5p8JUAm
14:45:13 515 477.8000 XLON 07002070000179932-E0R3M5p8JV9g
14:49:14 283 477.8000 XLON 05002050000184011-E0R3M5p8Jczm
14:50:17 579 478.6000 XLON 07002070000184858-E0R3M5p8JehB
14:51:32 400 479.0000 XLON 07002070000185964-E0R3M5p8Jgoa
14:51:32 137 479.0000 XLON 07002070000185964-E0R3M5p8Jgoc
14:52:31 602 478.6000 XLON 07002070000185605-E0R3M5p8Jilt
14:56:45 612 478.8000 XLON 05002050000189397-E0R3M5p8Jq38
14:59:40 715 478.8000 XLON 05002050000190960-E0R3M5p8JupY
14:59:40 17 478.8000 XLON 05002050000190960-E0R3M5p8Jupa
15:00:57 612 478.4000 XLON 05002050000189357-E0R3M5p8JxfS
15:02:16 506 478.4000 XLON 05002050000195095-E0R3M5p8Jzwq
15:03:34 45 478.4000 XLON 07002070000196737-E0R3M5p8K1zk
15:03:34 461 478.4000 XLON 07002070000196737-E0R3M5p8K1zm
15:03:48 278 478.2000 XLON 05002050000196540-E0R3M5p8K2Dc
15:03:48 313 478.2000 XLON 05002050000196540-E0R3M5p8K2Df
15:06:23 351 478.0000 XLON 07002070000187614-E0R3M5p8K6ud
15:10:04 423 478.4000 XLON 05002050000201367-E0R3M5p8KCmS
15:12:15 576 478.6000 XLON 07002070000203214-E0R3M5p8KGXG
15:14:50 606 479.0000 XLON 05002050000205426-E0R3M5p8KKsD
15:14:51 259 478.8000 XLON 05002050000205406-E0R3M5p8KKzc
15:14:51 448 478.8000 XLON 05002050000205406-E0R3M5p8KKze
15:18:42 515 479.0000 XLON 07002070000207239-E0R3M5p8KRFO
15:20:44 510 479.2000 XLON 05002050000210834-E0R3M5p8KUQl
15:20:44 167 479.2000 XLON 05002050000210834-E0R3M5p8KUQn
15:21:32 373 479.2000 XLON 07002070000211337-E0R3M5p8KVie
15:21:32 143 479.2000 XLON 07002070000211337-E0R3M5p8KViV
15:22:12 717 479.0000 XLON 05002050000209586-E0R3M5p8KWnj
15:26:06 301 478.4000 XLON 07002070000214730-E0R3M5p8Kd0n
15:27:38 203 478.4000 XLON 07002070000214730-E0R3M5p8Kf7d
15:27:46 414 478.4000 XLON 07002070000215913-E0R3M5p8KfH6
15:27:46 436 478.4000 XLON 07002070000215913-E0R3M5p8KfH8
15:29:26 144 478.4000 XLON 07002070000217193-E0R3M5p8KhES
15:29:26 365 478.4000 XLON 07002070000217193-E0R3M5p8KhEU
15:32:34 377 478.4000 XLON 05002050000219750-E0R3M5p8Klwl
15:32:34 173 478.4000 XLON 05002050000219750-E0R3M5p8Klwi
15:33:31 508 478.2000 XLON 07002070000218929-E0R3M5p8KnEf
15:33:31 252 478.4000 XLON 07002070000219995-E0R3M5p8KnDa
15:33:31 363 478.4000 XLON 07002070000219995-E0R3M5p8KnDc
15:39:01 577 478.4000 XLON 05002050000224799-E0R3M5p8KxoE
15:39:56 651 478.2000 XLON 05002050000226121-E0R3M5p8KzQ4
15:40:55 421 478.0000 XLON 07002070000222979-E0R3M5p8L0z6
15:43:40 414 478.4000 XLON 07002070000229605-E0R3M5p8L7Cg
15:44:12 539 478.0000 XLON 07002070000229568-E0R3M5p8L7yB
15:45:02 501 477.8000 XLON 07002070000230166-E0R3M5p8L97a
15:46:37 394 477.6000 XLON 07002070000231951-E0R3M5p8LCbl
15:47:20 420 477.2000 XLON 05002050000221677-E0R3M5p8LEe9
15:50:01 355 476.6000 XLON 05002050000230294-E0R3M5p8LKgU
15:52:38 511 476.2000 XLON 05002050000238247-E0R3M5p8LP8z
15:52:54 638 476.2000 XLON 07002070000238435-E0R3M5p8LPSw
15:54:57 597 476.2000 XLON 05002050000240001-E0R3M5p8LU3u
15:57:06 388 476.4000 XLON 07002070000241187-E0R3M5p8LYvG
15:57:48 400 476.4000 XLON 07002070000242981-E0R3M5p8LajB
15:57:48 194 476.4000 XLON 07002070000242981-E0R3M5p8LajD
15:59:14 380 475.6000 XLON 05002050000234498-E0R3M5p8LeEm
16:00:01 490 475.4000 XLON 07002070000244937-E0R3M5p8Lg90
16:00:08 455 475.2000 XLON 07002070000244885-E0R3M5p8Lgbn
16:04:59 497 475.6000 XLON 07002070000253329-E0R3M5p8LvPN
16:06:15 626 475.4000 XLON 05002050000255539-E0R3M5p8Lymx
16:06:19 596 475.2000 XLON 05002050000253146-E0R3M5p8Lz5R
16:07:56 528 474.6000 XLON 07002070000257226-E0R3M5p8M3gT
16:09:28 322 475.8000 XLON 05002050000259096-E0R3M5p8M7b9
16:09:28 279 475.8000 XLON 05002050000259096-E0R3M5p8M7bB
16:11:35 360 475.8000 XLON 07002070000260119-E0R3M5p8MCoq
16:12:48 592 475.8000 XLON 07002070000262565-E0R3M5p8MGCB
16:14:30 655 476.0000 XLON 07002070000264097-E0R3M5p8MJI7
16:16:34 589 476.2000 XLON 07002070000265194-E0R3M5p8MNAO
16:18:40 633 476.6000 XLON 07002070000265666-E0R3M5p8MSU1
16:19:04 748 476.4000 XLON 05002050000265808-E0R3M5p8MTU9
16:19:32 342 476.6000 XLON 07002070000265845-E0R3M5p8MUBA
16:22:15 737 477.0000 XLON 07002070000266066-E0R3M5p8MapP
16:22:27 851 476.8000 XLON 05002050000266396-E0R3M5p8MbF2
16:22:49 592 476.8000 XLON 05002050000266470-E0R3M5p8Mbso
16:24:31 573 476.4000 XLON 05002050000266566-E0R3M5p8Mfwo
16:25:22 423 476.2000 XLON 07002070000266100-E0R3M5p8Mhva
16:26:09 418 476.6000 XLON 05002050000266693-E0R3M5p8Mjgl
16:26:09 107 476.6000 XLON 05002050000266693-E0R3M5p8Mjgn
16:27:49 196 476.2000 XLON 05002050000266790-E0R3M5p8Mngn
16:28:17 105 476.4000 XLON 07002070000266464-E0R3M5p8Moii
16:28:40 35 476.6000 XLON 05002050000266844-E0R3M5p8Mpay
16:28:59 350 476.6000 XLON 07002070000266514-E0R3M5p8MqH6
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 472.4000
Highest price paid per share (GBp): 479.2000
Volume weighted average price paid (GBp): 476.3805
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,559,768 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,137,315 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 21 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:17:36 521 474.2000 XLON 07002070000001863-E0R3M5p8DMvc
08:17:36 62 474.2000 XLON 05002050000001100-E0R3M5p8DMuV
08:17:36 507 474.2000 XLON 05002050000001100-E0R3M5p8DMuX
08:17:47 95 474.2000 XLON 05002050000001793-E0R3M5p8DNDH
08:17:47 48 474.2000 XLON 05002050000001793-E0R3M5p8DNDL
08:17:47 508 474.2000 XLON 05002050000001793-E0R3M5p8DNDN
08:18:00 520 474.2000 XLON 07002070000001944-E0R3M5p8DNbg
08:18:02 432 474.2000 XLON 07002070000002042-E0R3M5p8DNdX
08:18:02 55 474.0000 XLON 05002050000000797-E0R3M5p8DNdZ
08:18:02 436 474.0000 XLON 05002050000000797-E0R3M5p8DNdb
08:19:20 391 474.0000 XLON 05002050000002376-E0R3M5p8DPPm
08:19:23 177 473.8000 XLON 05002050000000792-E0R3M5p8DPVr
08:19:23 424 473.8000 XLON 05002050000000792-E0R3M5p8DPVt
08:20:37 504 473.6000 XLON 07002070000002599-E0R3M5p8DRJh
08:22:13 447 473.2000 XLON 07002070000003040-E0R3M5p8DT7W
08:22:13 621 473.0000 XLON 07002070000003029-E0R3M5p8DT7p
08:27:27 405 473.6000 XLON 07002070000005039-E0R3M5p8DYd2
08:29:21 1 473.6000 XLON 07002070000005638-E0R3M5p8DaTZ
08:29:21 441 473.6000 XLON 07002070000005638-E0R3M5p8DaTb
08:29:21 42 473.6000 XLON 07002070000005638-E0R3M5p8DaTe
08:29:22 501 473.4000 XLON 07002070000004843-E0R3M5p8DaV0
08:29:39 448 473.2000 XLON 05002050000004687-E0R3M5p8Dayz
08:35:51 117 473.2000 XLON 05002050000007788-E0R3M5p8DhtF
08:35:51 96 473.2000 XLON 05002050000007788-E0R3M5p8Dht9
08:36:06 303 473.2000 XLON 05002050000007788-E0R3M5p8Di8I
08:40:31 554 472.8000 XLON 05002050000008366-E0R3M5p8DmjQ
08:43:37 305 473.8000 XLON 07002070000010887-E0R3M5p8DqAB
08:43:37 167 473.8000 XLON 07002070000010887-E0R3M5p8DqAF
08:44:47 472 473.8000 XLON 07002070000011288-E0R3M5p8DrNM
08:46:26 747 474.0000 XLON 05002050000011471-E0R3M5p8DszW
08:46:28 472 473.6000 XLON 05002050000010886-E0R3M5p8Dt5W
08:50:57 206 473.4000 XLON 05002050000010627-E0R3M5p8DyGS
08:50:57 230 473.4000 XLON 05002050000010627-E0R3M5p8DyGU
08:56:27 340 472.8000 XLON 05002050000014949-E0R3M5p8E3Ah
08:56:27 38 472.8000 XLON 05002050000014949-E0R3M5p8E3Aj
08:56:27 22 472.8000 XLON 05002050000014949-E0R3M5p8E3Al
08:58:02 516 473.6000 XLON 05002050000015381-E0R3M5p8E4eT
09:00:33 510 473.2000 XLON 05002050000016493-E0R3M5p8E7c5
09:05:13 14 473.4000 XLON 05002050000018904-E0R3M5p8ECu5
09:05:27 596 473.2000 XLON 05002050000018924-E0R3M5p8EDRe
09:07:00 437 473.2000 XLON 07002070000019504-E0R3M5p8EFgS
09:07:39 515 472.8000 XLON 07002070000016232-E0R3M5p8EGmF
09:07:53 599 472.4000 XLON 05002050000014819-E0R3M5p8EHpn
09:18:15 230 472.4000 XLON 05002050000025571-E0R3M5p8EVor
09:18:41 1 472.4000 XLON 07002070000026068-E0R3M5p8EWCm
09:18:41 100 472.4000 XLON 07002070000026068-E0R3M5p8EWCo
09:18:41 278 472.4000 XLON 07002070000026068-E0R3M5p8EWCq
09:20:02 548 472.4000 XLON 07002070000026487-E0R3M5p8EXkD
09:26:07 525 472.4000 XLON 07002070000029015-E0R3M5p8EeUS
09:26:07 502 472.6000 XLON 07002070000029226-E0R3M5p8EeUH
09:31:39 727 472.8000 XLON 05002050000031679-E0R3M5p8ElOV
09:38:12 541 472.4000 XLON 05002050000034407-E0R3M5p8ErqD
09:41:01 28 473.2000 XLON 07002070000036164-E0R3M5p8EtxV
09:41:01 353 473.2000 XLON 07002070000036164-E0R3M5p8EtxX
09:43:56 603 473.4000 XLON 05002050000037120-E0R3M5p8ExLt
09:44:56 666 473.0000 XLON 05002050000036454-E0R3M5p8EyIy
09:44:56 774 473.2000 XLON 05002050000036853-E0R3M5p8EyIa
09:57:21 638 473.4000 XLON 07002070000042771-E0R3M5p8F8xZ
10:00:34 798 473.2000 XLON 07002070000042705-E0R3M5p8FC27
10:08:30 169 472.8000 XLON 07002070000047487-E0R3M5p8FJTP
10:12:08 753 473.6000 XLON 07002070000049541-E0R3M5p8FMEm
10:15:13 500 474.2000 XLON 05002050000050621-E0R3M5p8FPHM
10:15:13 144 474.2000 XLON 05002050000050621-E0R3M5p8FPHO
10:16:34 553 474.0000 XLON 05002050000051029-E0R3M5p8FQaO
10:21:28 589 474.4000 XLON 07002070000052920-E0R3M5p8FVws
10:26:28 14 474.2000 XLON 07002070000054372-E0R3M5p8FZq0
10:26:28 434 474.2000 XLON 07002070000054372-E0R3M5p8FZq4
10:26:28 40 474.2000 XLON 07002070000054372-E0R3M5p8FZq7
10:26:28 394 474.6000 XLON 05002050000054523-E0R3M5p8FZpO
10:26:28 5 474.6000 XLON 05002050000054523-E0R3M5p8FZpQ
10:26:32 36 474.2000 XLON 07002070000054372-E0R3M5p8FZtq
10:33:55 426 474.8000 XLON 05002050000056625-E0R3M5p8Fh48
10:37:25 602 474.8000 XLON 07002070000057913-E0R3M5p8Fjb5
10:40:19 635 475.2000 XLON 05002050000058736-E0R3M5p8Fll8
10:45:08 550 476.0000 XLON 05002050000060192-E0R3M5p8Fp4q
10:49:58 496 477.6000 XLON 05002050000061683-E0R3M5p8FtCx
10:52:39 265 477.8000 XLON 05002050000062443-E0R3M5p8Fuqu
10:52:42 429 477.8000 XLON 05002050000062458-E0R3M5p8Fuu3
10:56:38 311 477.8000 XLON 05002050000062458-E0R3M5p8FyVj
10:56:45 594 477.4000 XLON 05002050000061992-E0R3M5p8Fydr
11:04:52 612 477.4000 XLON 07002070000066608-E0R3M5p8G5Mp
11:11:02 715 477.6000 XLON 07002070000068013-E0R3M5p8GAwm
11:11:02 663 477.8000 XLON 05002050000068770-E0R3M5p8GAwT
11:20:14 666 477.2000 XLON 05002050000071832-E0R3M5p8GHjj
11:28:06 598 477.4000 XLON 05002050000074218-E0R3M5p8GO16
11:29:00 777 477.2000 XLON 05002050000073834-E0R3M5p8GOX4
11:37:49 665 478.4000 XLON 05002050000077227-E0R3M5p8GWCx
11:37:49 129 478.4000 XLON 05002050000077227-E0R3M5p8GWCz
11:44:14 181 478.6000 XLON 05002050000079169-E0R3M5p8Gbjj
11:44:14 180 478.6000 XLON 05002050000079169-E0R3M5p8Gbjl
11:44:14 276 478.6000 XLON 05002050000079169-E0R3M5p8Gbjn
11:44:20 584 478.4000 XLON 07002070000078972-E0R3M5p8GbnF
11:57:20 7 479.0000 XLON 05002050000082570-E0R3M5p8GkG8
11:57:42 530 479.0000 XLON 07002070000082621-E0R3M5p8GkVN
12:01:44 743 479.0000 XLON 05002050000083224-E0R3M5p8GnXf
12:02:42 500 479.2000 XLON 07002070000084657-E0R3M5p8GocU
12:02:50 742 478.8000 XLON 05002050000081493-E0R3M5p8GoiD
12:13:12 544 478.2000 XLON 07002070000089941-E0R3M5p8GyuN
12:13:44 92 477.8000 XLON 07002070000083548-E0R3M5p8GzGM
12:13:44 280 477.8000 XLON 07002070000083548-E0R3M5p8GzGA
12:13:44 812 478.0000 XLON 07002070000089742-E0R3M5p8GzE4
12:28:09 387 477.6000 XLON 07002070000095872-E0R3M5p8H9C5
12:28:09 138 477.6000 XLON 07002070000095872-E0R3M5p8H9C7
12:29:40 113 477.6000 XLON 07002070000096596-E0R3M5p8H9qK
12:29:40 557 477.6000 XLON 07002070000096596-E0R3M5p8H9qQ
12:29:40 567 477.8000 XLON 07002070000096705-E0R3M5p8H9pu
12:41:41 300 477.6000 XLON 05002050000101535-E0R3M5p8HISJ
12:41:41 370 477.6000 XLON 05002050000101535-E0R3M5p8HISL
12:41:42 360 477.4000 XLON 05002050000096739-E0R3M5p8HITA
12:41:42 356 477.4000 XLON 07002070000101349-E0R3M5p8HITI
12:54:00 690 477.2000 XLON 05002050000105206-E0R3M5p8HRRD
12:59:01 124 477.6000 XLON 05002050000107552-E0R3M5p8HVRo
12:59:01 190 477.6000 XLON 05002050000107552-E0R3M5p8HVRl
12:59:47 90 477.6000 XLON 05002050000107552-E0R3M5p8HWBa
12:59:50 500 477.6000 XLON 07002070000107925-E0R3M5p8HWDR
12:59:50 90 477.6000 XLON 07002070000107925-E0R3M5p8HWDT
13:03:00 482 477.4000 XLON 05002050000107248-E0R3M5p8HYeH
13:04:19 467 477.2000 XLON 05002050000106989-E0R3M5p8HZR8
13:05:11 190 477.2000 XLON 05002050000106989-E0R3M5p8HZwJ
13:14:58 683 477.0000 XLON 07002070000114172-E0R3M5p8HhgA
13:19:35 450 476.8000 XLON 07002070000117558-E0R3M5p8HmcX
13:22:29 738 477.6000 XLON 07002070000119494-E0R3M5p8HpgD
13:22:29 568 477.4000 XLON 07002070000119327-E0R3M5p8HpgO
13:32:22 750 477.4000 XLON 07002070000126945-E0R3M5p8Hyfl
13:32:38 696 477.2000 XLON 05002050000119061-E0R3M5p8HzBp
13:44:16 368 477.0000 XLON 07002070000133749-E0R3M5p8ICJs
13:44:16 9 477.0000 XLON 07002070000133749-E0R3M5p8ICJi
13:44:16 326 477.0000 XLON 07002070000133749-E0R3M5p8ICJp
13:44:26 549 477.0000 XLON 05002050000135706-E0R3M5p8ICiK
13:49:49 217 477.2000 XLON 07002070000138636-E0R3M5p8IHdI
13:49:49 233 477.2000 XLON 07002070000138636-E0R3M5p8IHdL
13:56:59 719 477.2000 XLON 05002050000141798-E0R3M5p8INK6
13:57:45 571 477.0000 XLON 07002070000139821-E0R3M5p8IO2Y
14:00:24 181 477.2000 XLON 07002070000144465-E0R3M5p8IQoe
14:00:25 414 477.2000 XLON 07002070000144465-E0R3M5p8IQp6
14:03:50 542 477.6000 XLON 07002070000146348-E0R3M5p8IUcW
14:09:41 761 477.6000 XLON 05002050000149400-E0R3M5p8IZaK
14:11:41 364 478.0000 XLON 05002050000150387-E0R3M5p8IbNo
14:11:41 154 478.0000 XLON 05002050000150387-E0R3M5p8IbNq
14:12:06 668 477.6000 XLON 05002050000150216-E0R3M5p8Ibic
14:13:04 707 477.4000 XLON 05002050000148222-E0R3M5p8IcbO
14:22:06 550 477.2000 XLON 05002050000155421-E0R3M5p8Ilst
14:23:07 273 477.2000 XLON 07002070000156290-E0R3M5p8In59
14:23:07 182 477.2000 XLON 07002070000156290-E0R3M5p8In5E
14:23:57 501 477.0000 XLON 05002050000155889-E0R3M5p8Inoa
14:24:28 401 476.6000 XLON 07002070000157011-E0R3M5p8IoPJ
14:31:03 412 477.0000 XLON 05002050000160638-E0R3M5p8IwSG
14:31:03 417 477.0000 XLON 07002070000158215-E0R3M5p8IwSE
14:32:39 879 477.2000 XLON 07002070000164995-E0R3M5p8J2SE
14:32:45 228 477.2000 XLON 05002050000166384-E0R3M5p8J2mN
14:32:45 693 477.2000 XLON 05002050000166384-E0R3M5p8J2mP
14:33:32 946 477.0000 XLON 05002050000163209-E0R3M5p8J56k
14:35:00 228 476.8000 XLON 07002070000168900-E0R3M5p8J98X
14:35:04 157 476.8000 XLON 07002070000168900-E0R3M5p8J9Pf
14:36:16 341 476.8000 XLON 07002070000171102-E0R3M5p8JC1N
14:36:16 220 476.8000 XLON 07002070000171102-E0R3M5p8JC1A
14:36:27 455 476.0000 XLON 05002050000168799-E0R3M5p8JCVG
14:41:18 414 477.8000 XLON 07002070000176750-E0R3M5p8JMmH
14:42:47 415 477.6000 XLON 05002050000178346-E0R3M5p8JQEH
14:44:41 515 478.2000 XLON 07002070000179984-E0R3M5p8JUBV
14:44:41 567 478.4000 XLON 05002050000180067-E0R3M5p8JUAm
14:45:13 515 477.8000 XLON 07002070000179932-E0R3M5p8JV9g
14:49:14 283 477.8000 XLON 05002050000184011-E0R3M5p8Jczm
14:50:17 579 478.6000 XLON 07002070000184858-E0R3M5p8JehB
14:51:32 400 479.0000 XLON 07002070000185964-E0R3M5p8Jgoa
14:51:32 137 479.0000 XLON 07002070000185964-E0R3M5p8Jgoc
14:52:31 602 478.6000 XLON 07002070000185605-E0R3M5p8Jilt
14:56:45 612 478.8000 XLON 05002050000189397-E0R3M5p8Jq38
14:59:40 715 478.8000 XLON 05002050000190960-E0R3M5p8JupY
14:59:40 17 478.8000 XLON 05002050000190960-E0R3M5p8Jupa
15:00:57 612 478.4000 XLON 05002050000189357-E0R3M5p8JxfS
15:02:16 506 478.4000 XLON 05002050000195095-E0R3M5p8Jzwq
15:03:34 45 478.4000 XLON 07002070000196737-E0R3M5p8K1zk
15:03:34 461 478.4000 XLON 07002070000196737-E0R3M5p8K1zm
15:03:48 278 478.2000 XLON 05002050000196540-E0R3M5p8K2Dc
15:03:48 313 478.2000 XLON 05002050000196540-E0R3M5p8K2Df
15:06:23 351 478.0000 XLON 07002070000187614-E0R3M5p8K6ud
15:10:04 423 478.4000 XLON 05002050000201367-E0R3M5p8KCmS
15:12:15 576 478.6000 XLON 07002070000203214-E0R3M5p8KGXG
15:14:50 606 479.0000 XLON 05002050000205426-E0R3M5p8KKsD
15:14:51 259 478.8000 XLON 05002050000205406-E0R3M5p8KKzc
15:14:51 448 478.8000 XLON 05002050000205406-E0R3M5p8KKze
15:18:42 515 479.0000 XLON 07002070000207239-E0R3M5p8KRFO
15:20:44 510 479.2000 XLON 05002050000210834-E0R3M5p8KUQl
15:20:44 167 479.2000 XLON 05002050000210834-E0R3M5p8KUQn
15:21:32 373 479.2000 XLON 07002070000211337-E0R3M5p8KVie
15:21:32 143 479.2000 XLON 07002070000211337-E0R3M5p8KViV
15:22:12 717 479.0000 XLON 05002050000209586-E0R3M5p8KWnj
15:26:06 301 478.4000 XLON 07002070000214730-E0R3M5p8Kd0n
15:27:38 203 478.4000 XLON 07002070000214730-E0R3M5p8Kf7d
15:27:46 414 478.4000 XLON 07002070000215913-E0R3M5p8KfH6
15:27:46 436 478.4000 XLON 07002070000215913-E0R3M5p8KfH8
15:29:26 144 478.4000 XLON 07002070000217193-E0R3M5p8KhES
15:29:26 365 478.4000 XLON 07002070000217193-E0R3M5p8KhEU
15:32:34 377 478.4000 XLON 05002050000219750-E0R3M5p8Klwl
15:32:34 173 478.4000 XLON 05002050000219750-E0R3M5p8Klwi
15:33:31 508 478.2000 XLON 07002070000218929-E0R3M5p8KnEf
15:33:31 252 478.4000 XLON 07002070000219995-E0R3M5p8KnDa
15:33:31 363 478.4000 XLON 07002070000219995-E0R3M5p8KnDc
15:39:01 577 478.4000 XLON 05002050000224799-E0R3M5p8KxoE
15:39:56 651 478.2000 XLON 05002050000226121-E0R3M5p8KzQ4
15:40:55 421 478.0000 XLON 07002070000222979-E0R3M5p8L0z6
15:43:40 414 478.4000 XLON 07002070000229605-E0R3M5p8L7Cg
15:44:12 539 478.0000 XLON 07002070000229568-E0R3M5p8L7yB
15:45:02 501 477.8000 XLON 07002070000230166-E0R3M5p8L97a
15:46:37 394 477.6000 XLON 07002070000231951-E0R3M5p8LCbl
15:47:20 420 477.2000 XLON 05002050000221677-E0R3M5p8LEe9
15:50:01 355 476.6000 XLON 05002050000230294-E0R3M5p8LKgU
15:52:38 511 476.2000 XLON 05002050000238247-E0R3M5p8LP8z
15:52:54 638 476.2000 XLON 07002070000238435-E0R3M5p8LPSw
15:54:57 597 476.2000 XLON 05002050000240001-E0R3M5p8LU3u
15:57:06 388 476.4000 XLON 07002070000241187-E0R3M5p8LYvG
15:57:48 400 476.4000 XLON 07002070000242981-E0R3M5p8LajB
15:57:48 194 476.4000 XLON 07002070000242981-E0R3M5p8LajD
15:59:14 380 475.6000 XLON 05002050000234498-E0R3M5p8LeEm
16:00:01 490 475.4000 XLON 07002070000244937-E0R3M5p8Lg90
16:00:08 455 475.2000 XLON 07002070000244885-E0R3M5p8Lgbn
16:04:59 497 475.6000 XLON 07002070000253329-E0R3M5p8LvPN
16:06:15 626 475.4000 XLON 05002050000255539-E0R3M5p8Lymx
16:06:19 596 475.2000 XLON 05002050000253146-E0R3M5p8Lz5R
16:07:56 528 474.6000 XLON 07002070000257226-E0R3M5p8M3gT
16:09:28 322 475.8000 XLON 05002050000259096-E0R3M5p8M7b9
16:09:28 279 475.8000 XLON 05002050000259096-E0R3M5p8M7bB
16:11:35 360 475.8000 XLON 07002070000260119-E0R3M5p8MCoq
16:12:48 592 475.8000 XLON 07002070000262565-E0R3M5p8MGCB
16:14:30 655 476.0000 XLON 07002070000264097-E0R3M5p8MJI7
16:16:34 589 476.2000 XLON 07002070000265194-E0R3M5p8MNAO
16:18:40 633 476.6000 XLON 07002070000265666-E0R3M5p8MSU1
16:19:04 748 476.4000 XLON 05002050000265808-E0R3M5p8MTU9
16:19:32 342 476.6000 XLON 07002070000265845-E0R3M5p8MUBA
16:22:15 737 477.0000 XLON 07002070000266066-E0R3M5p8MapP
16:22:27 851 476.8000 XLON 05002050000266396-E0R3M5p8MbF2
16:22:49 592 476.8000 XLON 05002050000266470-E0R3M5p8Mbso
16:24:31 573 476.4000 XLON 05002050000266566-E0R3M5p8Mfwo
16:25:22 423 476.2000 XLON 07002070000266100-E0R3M5p8Mhva
16:26:09 418 476.6000 XLON 05002050000266693-E0R3M5p8Mjgl
16:26:09 107 476.6000 XLON 05002050000266693-E0R3M5p8Mjgn
16:27:49 196 476.2000 XLON 05002050000266790-E0R3M5p8Mngn
16:28:17 105 476.4000 XLON 07002070000266464-E0R3M5p8Moii
16:28:40 35 476.6000 XLON 05002050000266844-E0R3M5p8Mpay
16:28:59 350 476.6000 XLON 07002070000266514-E0R3M5p8MqH6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIBMATMTITBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement