REG - Future PLC - Transaction in Own Shares
05/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE8762Ca&default-theme=true
RNS Number : 8762C Future PLC 05 May 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 27 April 2026 to 01 May 2026.
Date of purchases: 27 April 2026 - 01 May 2026
Total number of shares purchased: 294,525
Highest price paid per share (pence): 345.0000p
Lowest price paid per share (pence): 327.6000p
Average price paid per share (pence): 336.8923p
To date, the Company has purchased 2,833,026 shares at a cost (including
dealing and associated costs) of £11,689,068.38.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 92,756,646 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 294,525 336.8923p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
27-04-26 8:11:36 539 335.20 GBX XLON MA945WZaq-00
27-04-26 8:11:37 1508 334.80 GBX XLON MA945WZl7-00
27-04-26 8:11:37 336 334.40 GBX XLON MA945WZlC-00
27-04-26 8:11:37 240 334.40 GBX XLON MA945WZlF-00
27-04-26 8:31:13 1,136 334.60 GBX XLON MA945bVhy-00
27-04-26 8:31:13 529 334.60 GBX XLON MA945bVi1-00
27-04-26 8:31:17 566 333.60 GBX XLON MA945bWhF-00
27-04-26 8:50:12 577 337.00 GBX XLON MA945gI5p-00
27-04-26 8:52:04 1084 337.00 GBX XLON MA945gl7H-00
27-04-26 9:03:52 542 334.20 GBX XLON MA945jjHS-00
27-04-26 9:03:53 585 333.80 GBX XLON MA945jjl3-00
27-04-26 9:03:53 139 333.60 GBX XLON MA945jjl7-00
27-04-26 9:14:18 48 335.40 GBX XLON MA945mMCO-00
27-04-26 9:16:44 122 335.80 GBX XLON MA945my8Q-00
27-04-26 9:16:44 1098 335.80 GBX XLON MA945my8S-00
27-04-26 9:16:46 555 335.20 GBX XLON MA945myg9-00
27-04-26 9:28:25 408 336.20 GBX XLON MA945pugZ-00
27-04-26 9:40:04 282 338.60 GBX XLON MA945sqUd-00
27-04-26 9:40:04 350 338.60 GBX XLON MA945sqUf-00
27-04-26 9:47:02 556 341.00 GBX XLON MA945ub5x-00
27-04-26 9:47:04 363 340.40 GBX XLON MA945ubeu-00
27-04-26 9:51:33 556 340.40 GBX XLON MA945vjmH-00
27-04-26 9:51:33 535 340.40 GBX XLON MA945vjmJ-00
27-04-26 10:00:37 94 339.80 GBX XLON MA945y175-00
27-04-26 10:00:37 1053 339.80 GBX XLON MA945y183-00
27-04-26 10:19:50 120 340.20 GBX XLON MA9462rD3-00
27-04-26 10:20:32 212 340.20 GBX XLON MA946327Q-00
27-04-26 10:24:29 572 339.60 GBX XLON MA94641bw-00
27-04-26 10:32:23 613 340.80 GBX XLON MA94660wz-00
27-04-26 10:39:24 557 340.40 GBX XLON MA9467mV8-00
27-04-26 10:43:53 1291 339.80 GBX XLON MA9468uWA-00
27-04-26 10:59:49 300 340.00 GBX XLON MA946CvFC-00
27-04-26 10:59:49 455 340.00 GBX XLON MA946CvFF-00
27-04-26 11:05:05 290 339.20 GBX XLON MA946EFTb-00
27-04-26 11:12:05 642 339.60 GBX XLON MA946G0mP-00
27-04-26 11:19:29 22 339.60 GBX XLON MA946HsFG-00
27-04-26 11:19:29 531 339.60 GBX XLON MA946HsFI-00
27-04-26 11:25:51 601 339.60 GBX XLON MA946JTew-00
27-04-26 11:33:51 392 340.00 GBX XLON MA946LUNt-00
27-04-26 11:33:51 149 340.00 GBX XLON MA946LUNv-00
27-04-26 11:33:51 563 339.80 GBX XLON MA946LUNz-00
27-04-26 11:33:52 752 339.60 GBX XLON MA946LUdA-00
27-04-26 11:33:52 527 339.60 GBX XLON MA946LUdD-00
27-04-26 12:03:18 420 339.40 GBX XLON MA946Su56-00
27-04-26 12:04:01 121 339.40 GBX XLON MA946T5Ii-00
27-04-26 12:04:01 472 339.40 GBX XLON MA946T5Ik-00
27-04-26 12:04:07 58 339.40 GBX XLON MA946T6rv-00
27-04-26 12:15:03 633 340.00 GBX XLON MA946VrYj-00
27-04-26 12:20:42 523 339.20 GBX XLON MA946XHn8-00
27-04-26 12:20:42 4 339.20 GBX XLON MA946XHnB-00
27-04-26 12:51:50 1803 339.60 GBX XLON MA946f7nR-00
27-04-26 12:51:52 192 339.20 GBX XLON MA946f857-00
27-04-26 13:01:26 585 339.60 GBX XLON MA946hXQr-00
27-04-26 13:01:36 587 339.60 GBX XLON MA946haFy-00
27-04-26 13:04:09 528 339.20 GBX XLON MA946iE2n-00
27-04-26 13:04:10 527 339.00 GBX XLON MA946iE7V-00
27-04-26 13:20:10 27 338.40 GBX XLON MA946mFyU-00
27-04-26 13:20:10 518 338.40 GBX XLON MA946mFyX-00
27-04-26 13:26:24 1110 338.40 GBX XLON MA946np8e-00
27-04-26 13:34:14 45 338.00 GBX XLON MA946pnNo-00
27-04-26 13:40:41 618 338.40 GBX XLON MA946rQG7-00
27-04-26 13:47:02 537 338.20 GBX XLON MA946t1Nb-00
27-04-26 13:47:02 551 338.20 GBX XLON MA946t1Ne-00
27-04-26 13:47:04 552 338.00 GBX XLON MA946t1gA-00
27-04-26 13:58:57 318 337.40 GBX XLON MA946w1E7-00
27-04-26 13:58:57 210 337.40 GBX XLON MA946w1EA-00
27-04-26 14:05:46 635 336.40 GBX XLON MA946xjk6-00
27-04-26 14:12:11 583 336.00 GBX XLON MA946zLlM-00
27-04-26 14:20:16 619 336.80 GBX XLON MA9471O1b-00
27-04-26 14:20:20 1142 336.20 GBX XLON MA9471P7l-00
27-04-26 14:31:54 1691 336.20 GBX XLON MA9474Jdx-00
27-04-26 14:34:36 1105 336.00 GBX XLON MA9474zd9-00
27-04-26 14:46:47 577 338.20 GBX XLON MA94783wi-00
27-04-26 14:49:20 599 337.80 GBX XLON MA9478hec-00
27-04-26 14:49:20 608 337.80 GBX XLON MA9478hee-00
27-04-26 14:49:20 634 337.60 GBX XLON MA9478hkf-00
27-04-26 14:49:21 609 337.40 GBX XLON MA9478i10-00
27-04-26 14:59:32 25 337.20 GBX XLON MA947BGoY-00
27-04-26 14:59:32 613 337.20 GBX XLON MA947BGob-00
27-04-26 15:05:42 534 337.60 GBX XLON MA947Cp7U-00
27-04-26 15:05:48 706 337.20 GBX XLON MA947Cqr2-00
27-04-26 15:08:40 606 336.40 GBX XLON MA947DZOz-00
27-04-26 15:18:07 632 337.60 GBX XLON MA947Fwsi-00
27-04-26 15:18:34 583 337.40 GBX XLON MA947G44S-00
27-04-26 15:25:50 630 338.20 GBX XLON MA947HtPe-00
27-04-26 15:25:50 630 338.20 GBX XLON MA947HtPh-00
27-04-26 15:25:50 654 337.80 GBX XLON MA947HtUo-00
27-04-26 15:25:50 530 337.60 GBX XLON MA947HtUr-00
27-04-26 15:37:40 588 341.40 GBX XLON MA947Ks6K-00
27-04-26 15:38:42 602 340.80 GBX XLON MA947L8CG-00
27-04-26 15:38:42 577 340.40 GBX XLON MA947L8CL-00
27-04-26 15:47:13 548 340.20 GBX XLON MA947NHCX-00
27-04-26 15:51:35 530 339.60 GBX XLON MA947ONGV-00
27-04-26 15:51:35 551 339.40 GBX XLON MA947ONQ9-00
27-04-26 15:56:13 533 338.40 GBX XLON MA947PXc5-00
27-04-26 15:56:13 95 338.40 GBX XLON MA947PXc9-00
27-04-26 15:59:11 1254 338.20 GBX XLON MA947QI1s-00
27-04-26 15:59:16 654 337.80 GBX XLON MA947QJBJ-00
27-04-26 16:03:27 1325 337.80 GBX XLON MA947RMVI-00
27-04-26 16:03:49 70 337.80 GBX XLON MA947RSKw-00
27-04-26 16:03:49 2930 337.80 GBX XLON MA947RSKw-02
28-04-26 8:08:46 921 339.00 GBX XLON MA94BMNyA-00
28-04-26 8:08:46 868 339.00 GBX XLON MA94BMNyE-00
28-04-26 8:27:06 1014 339.00 GBX XLON MA94BR00Y-00
28-04-26 8:27:06 1056 339.00 GBX XLON MA94BR00Z-00
28-04-26 8:27:06 974 338.60 GBX XLON MA94BR00c-00
28-04-26 8:44:50 613 341.20 GBX XLON MA94BVSxU-00
28-04-26 8:50:34 85 340.80 GBX XLON MA94BWuQu-00
28-04-26 8:50:34 84 340.80 GBX XLON MA94BWuQx-00
28-04-26 8:50:34 362 340.80 GBX XLON MA94BWuR0-00
28-04-26 9:00:48 1168 340.80 GBX XLON MA94BZU8K-00
28-04-26 9:00:48 1,096 340.80 GBX XLON MA94BZU8N-00
28-04-26 9:04:32 579 340.60 GBX XLON MA94BaQUh-00
28-04-26 9:18:51 536 342.20 GBX XLON MA94Be1wk-00
28-04-26 9:18:51 704 342.00 GBX XLON MA94Be1wm-00
28-04-26 9:41:51 1779 343.00 GBX XLON MA94BjoxC-00
28-04-26 9:46:55 1,097 342.80 GBX XLON MA94Bl5uf-00
28-04-26 10:00:21 23 342.40 GBX XLON MA94BoTi9-00
28-04-26 10:00:21 17 342.40 GBX XLON MA94BoTiB-00
28-04-26 10:00:21 167 342.40 GBX XLON MA94BoTiF-00
28-04-26 10:00:21 42 342.40 GBX XLON MA94BoTiI-00
28-04-26 10:00:21 283 342.40 GBX XLON MA94BoTiM-00
28-04-26 10:06:01 59 342.40 GBX XLON MA94Bpu3E-00
28-04-26 10:06:23 985 341.80 GBX XLON MA94Bpzjo-00
28-04-26 10:22:15 593 342.80 GBX XLON MA94BtzNN-00
28-04-26 10:23:29 565 342.80 GBX XLON MA94BuIhr-00
28-04-26 10:26:04 932 342.20 GBX XLON MA94Bux4g-00
28-04-26 10:38:46 566 341.60 GBX XLON MA94By9E3-00
28-04-26 10:49:23 527 342.20 GBX XLON MA94C0ovI-00
28-04-26 10:49:23 538 342.20 GBX XLON MA94C0ovL-00
28-04-26 10:49:24 126 342.00 GBX XLON MA94C0pEm-00
28-04-26 10:49:24 403 342.00 GBX XLON MA94C0pEp-00
28-04-26 11:04:13 543 342.80 GBX XLON MA94C4YdC-00
28-04-26 11:08:03 595 342.80 GBX XLON MA94C5WFB-00
28-04-26 11:14:25 6 342.80 GBX XLON MA94C77i4-00
28-04-26 11:14:25 352 342.80 GBX XLON MA94C77lU-00
28-04-26 11:15:59 527 342.80 GBX XLON MA94C7W72-00
28-04-26 11:23:55 26 342.80 GBX XLON MA94C9W78-00
28-04-26 11:23:55 38 342.80 GBX XLON MA94C9W7A-00
28-04-26 11:23:55 406 342.80 GBX XLON MA94C9W7E-00
28-04-26 11:23:55 84 342.80 GBX XLON MA94C9W7I-00
28-04-26 11:23:55 85 342.80 GBX XLON MA94C9W7L-00
28-04-26 11:34:20 541 342.80 GBX XLON MA94CC8iM-00
28-04-26 11:34:20 530 342.80 GBX XLON MA94CC8iP-00
28-04-26 11:44:07 1056 343.00 GBX XLON MA94CEbIp-00
28-04-26 11:44:07 538 343.00 GBX XLON MA94CEbIr-00
28-04-26 11:44:07 530 343.00 GBX XLON MA94CEbIv-00
28-04-26 12:02:56 579 342.60 GBX XLON MA94CJL8s-00
28-04-26 12:13:29 586 342.00 GBX XLON MA94CLzaM-00
28-04-26 12:21:42 533 341.40 GBX XLON MA94CO43O-00
28-04-26 12:23:28 177 341.40 GBX XLON MA94COVUt-00
28-04-26 12:23:28 353 341.40 GBX XLON MA94COVUw-00
28-04-26 12:31:25 671 341.00 GBX XLON MA94CQVTq-00
28-04-26 12:40:47 167 341.00 GBX XLON MA94CSrie-00
28-04-26 12:40:47 395 341.00 GBX XLON MA94CSrih-00
28-04-26 12:49:11 540 341.00 GBX XLON MA94CUyrC-00
28-04-26 13:04:43 1248 341.60 GBX XLON MA94CYtSi-00
28-04-26 13:04:43 1100 341.60 GBX XLON MA94CYtSk-00
28-04-26 13:20:55 531 345.00 GBX XLON MA94Ccy6s-00
28-04-26 13:23:26 529 343.40 GBX XLON MA94CdbXN-00
28-04-26 13:31:39 553 343.00 GBX XLON MA94Cffp4-00
28-04-26 13:37:29 95 343.00 GBX XLON MA94Ch8nR-00
28-04-26 13:37:29 501 343.00 GBX XLON MA94Ch8nU-00
28-04-26 13:48:34 584 343.40 GBX XLON MA94CjvvE-00
28-04-26 13:48:34 533 343.40 GBX XLON MA94CjvvG-00
28-04-26 13:54:28 548 343.40 GBX XLON MA94ClPyi-00
28-04-26 13:59:33 327 343.40 GBX XLON MA94CmhCb-00
28-04-26 14:01:05 17 343.40 GBX XLON MA94Cn539-00
28-04-26 14:03:48 574 343.40 GBX XLON MA94Cnlhh-00
28-04-26 14:08:04 529 343.40 GBX XLON MA94CoqGZ-00
28-04-26 14:12:42 575 343.40 GBX XLON MA94Cq0bv-00
28-04-26 14:12:42 527 342.80 GBX XLON MA94Cq0c2-00
28-04-26 14:12:43 537 342.60 GBX XLON MA94Cq0kn-00
28-04-26 14:16:37 541 341.40 GBX XLON MA94Cqzdg-00
28-04-26 14:30:26 533 341.60 GBX XLON MA94CuTGs-00
28-04-26 14:35:01 356 342.60 GBX XLON MA94Cvcsq-00
28-04-26 14:36:29 610 342.60 GBX XLON MA94CvzmT-00
28-04-26 14:36:29 2310 342.40 GBX XLON MA94CvzmW-00
28-04-26 14:48:17 617 343.40 GBX XLON MA94Cyy0f-00
28-04-26 14:50:00 1,752 342.80 GBX XLON MA94CzOk4-00
28-04-26 14:50:00 119 342.60 GBX XLON MA94CzOkS-00
28-04-26 14:50:00 472 342.60 GBX XLON MA94CzOkl-00
28-04-26 14:56:44 570 342.60 GBX XLON MA94D15vd-00
28-04-26 14:56:44 129 342.60 GBX XLON MA94D15vf-00
28-04-26 14:56:44 467 342.60 GBX XLON MA94D15vj-00
28-04-26 15:08:11 380 342.40 GBX XLON MA94D3yOi-00
28-04-26 15:08:11 169 342.40 GBX XLON MA94D3yOk-00
28-04-26 15:11:16 35 342.40 GBX XLON MA94D4kcv-00
28-04-26 15:11:16 35 342.40 GBX XLON MA94D4kcz-00
28-04-26 15:11:16 468 342.40 GBX XLON MA94D4kd4-00
28-04-26 15:11:16 41 342.40 GBX XLON MA94D4kd8-00
28-04-26 15:11:24 542 341.80 GBX XLON MA94D4mcd-00
28-04-26 15:16:37 540 341.40 GBX XLON MA94D66F5-00
28-04-26 15:16:37 532 341.40 GBX XLON MA94D66F8-00
28-04-26 15:16:37 574 341.20 GBX XLON MA94D66FB-00
28-04-26 15:16:37 566 341.00 GBX XLON MA94D66FF-00
28-04-26 15:29:07 30 340.00 GBX XLON MA94D9FKV-00
28-04-26 15:29:07 554 340.00 GBX XLON MA94D9FKY-00
28-04-26 15:32:16 531 340.40 GBX XLON MA94DA2RQ-00
28-04-26 15:35:47 1676 340.20 GBX XLON MA94DAvDC-00
28-04-26 15:35:47 558 340.20 GBX XLON MA94DAvDG-00
28-04-26 15:47:42 591 340.00 GBX XLON MA94DDvH9-00
28-04-26 15:47:43 591 339.40 GBX XLON MA94DDvXD-00
28-04-26 15:47:43 563 339.40 GBX XLON MA94DDvXG-00
28-04-26 15:55:06 1145 339.00 GBX XLON MA94DFmrU-00
28-04-26 15:55:06 632 338.80 GBX XLON MA94DFmrX-00
28-04-26 16:02:00 1227 339.00 GBX XLON MA94DHWRF-00
28-04-26 16:09:38 470 338.20 GBX XLON MA94DJRcJ-00
29-04-26 8:11:44 1063 343.20 GBX XLON MA94HDekX-00
29-04-26 8:23:18 184 341.20 GBX XLON MA94HGZHk-00
29-04-26 8:25:02 993 341.20 GBX XLON MA94HH0R8-00
29-04-26 8:25:02 187 341.20 GBX XLON MA94HH0R6-00
29-04-26 8:29:58 3 340.00 GBX XLON MA94HIFY5-00
29-04-26 8:29:58 53 340.00 GBX XLON MA94HIFW7-00
29-04-26 8:29:58 632 340.60 GBX XLON MA94HIFVf-00
29-04-26 8:30:00 163 340.00 GBX XLON MA94HIG1y-00
29-04-26 8:30:00 340 340.00 GBX XLON MA94HIFy5-00
29-04-26 8:30:02 6 339.80 GBX XLON MA94HIGQD-00
29-04-26 8:30:04 202 339.80 GBX XLON MA94HIH1A-00
29-04-26 8:33:54 605 339.80 GBX XLON MA94HJErH-00
29-04-26 8:38:34 564 338.80 GBX XLON MA94HKPe5-00
29-04-26 8:57:10 367 338.60 GBX XLON MA94HP5tP-00
29-04-26 8:57:10 250 338.60 GBX XLON MA94HP5tN-00
29-04-26 9:00:01 545 338.20 GBX XLON MA94HPoQM-00
29-04-26 9:00:06 60 337.80 GBX XLON MA94HPpha-00
29-04-26 9:00:06 467 337.80 GBX XLON MA94HPphX-00
29-04-26 9:00:09 529 337.60 GBX XLON MA94HPqYA-00
29-04-26 9:15:18 60 334.80 GBX XLON MA94HTf0k-00
29-04-26 9:20:10 31 336.80 GBX XLON MA94HUt66-00
29-04-26 9:20:10 340 336.80 GBX XLON MA94HUt62-00
29-04-26 9:20:10 88 336.80 GBX XLON MA94HUt5y-00
29-04-26 9:20:10 179 336.80 GBX XLON MA94HUt5v-00
29-04-26 9:20:24 27 336.20 GBX XLON MA94HUwi0-00
29-04-26 9:23:36 561 336.00 GBX XLON MA94HVkVS-00
29-04-26 9:23:36 658 336.20 GBX XLON MA94HVkVP-00
29-04-26 9:23:38 604 335.80 GBX XLON MA94HVl6I-00
29-04-26 9:41:20 528 337.40 GBX XLON MA94HaDQv-00
29-04-26 9:47:34 626 337.60 GBX XLON MA94Hbmj8-00
29-04-26 9:56:00 552 337.40 GBX XLON MA94HduKm-00
29-04-26 10:03:05 560 337.60 GBX XLON MA94Hfgni-00
29-04-26 10:03:05 575 337.80 GBX XLON MA94Hfgln-00
29-04-26 10:15:49 538 337.80 GBX XLON MA94HitdN-00
29-04-26 10:18:09 536 337.40 GBX XLON MA94HjUAr-00
29-04-26 10:29:35 588 338.20 GBX XLON MA94HmMXO-00
29-04-26 10:29:37 559 337.60 GBX XLON MA94HmMuG-00
29-04-26 10:40:15 551 337.20 GBX XLON MA94Hp33E-00
29-04-26 10:50:32 596 337.00 GBX XLON MA94HrdWs-00
29-04-26 10:50:33 589 336.60 GBX XLON MA94Hrdil-00
29-04-26 11:14:25 1272 338.80 GBX XLON MA94HxeNx-00
29-04-26 11:14:32 1076 338.20 GBX XLON MA94Hxfzx-00
29-04-26 11:35:18 143 339.40 GBX XLON MA94I2uNM-00
29-04-26 11:35:18 166 339.40 GBX XLON MA94I2uNL-00
29-04-26 11:37:31 528 339.20 GBX XLON MA94I3SxM-00
29-04-26 11:45:59 597 339.00 GBX XLON MA94I5avM-00
29-04-26 11:53:56 634 338.60 GBX XLON MA94I7b82-00
29-04-26 11:57:13 861 338.40 GBX XLON MA94I8QQO-00
29-04-26 12:09:12 536 337.60 GBX XLON MA94IBRI7-00
29-04-26 12:09:24 425 337.40 GBX XLON MA94IBUOz-00
29-04-26 12:09:24 895 337.40 GBX XLON MA94IBUOw-00
29-04-26 12:23:38 549 338.60 GBX XLON MA94IF4fQ-00
29-04-26 12:23:38 535 338.60 GBX XLON MA94IF4fO-00
29-04-26 12:30:06 572 338.00 GBX XLON MA94IGhbM-00
29-04-26 12:30:09 491 337.60 GBX XLON MA94IGiHt-00
29-04-26 12:51:28 450 338.20 GBX XLON MA94IM5Ds-00
29-04-26 12:52:18 1491 338.00 GBX XLON MA94IMI1J-00
29-04-26 13:15:23 561 337.80 GBX XLON MA94IS6Qe-00
29-04-26 13:24:14 539 337.80 GBX XLON MA94IUKWB-00
29-04-26 13:24:14 299 337.80 GBX XLON MA94IUKW8-00
29-04-26 13:24:58 237 337.80 GBX XLON MA94IUW1J-00
29-04-26 13:24:58 533 337.80 GBX XLON MA94IUW1F-00
29-04-26 13:44:23 606 337.40 GBX XLON MA94IZPCo-00
29-04-26 13:44:23 527 337.60 GBX XLON MA94IZPC0-00
29-04-26 14:00:18 583 338.20 GBX XLON MA94IdPer-00
29-04-26 14:03:36 552 338.00 GBX XLON MA94IeF1W-00
29-04-26 14:09:47 606 338.40 GBX XLON MA94IfnbC-00
29-04-26 14:11:47 326 338.40 GBX XLON MA94IgIoU-00
29-04-26 14:17:15 608 338.80 GBX XLON MA94Ihg3C-00
29-04-26 14:21:15 109 338.80 GBX XLON MA94IigUQ-00
29-04-26 14:21:15 485 338.80 GBX XLON MA94IigUN-00
29-04-26 14:25:10 574 339.00 GBX XLON MA94Ijfm1-00
29-04-26 14:26:02 1452 338.80 GBX XLON MA94IjtJr-00
29-04-26 14:30:52 1286 338.60 GBX XLON MA94Il6gj-00
29-04-26 14:32:53 627 339.00 GBX XLON MA94Ilc32-00
29-04-26 14:40:22 302 337.00 GBX XLON MA94InV1p-00
29-04-26 14:40:22 125 337.00 GBX XLON MA94InV1k-00
29-04-26 14:40:22 217 337.00 GBX XLON MA94InV0E-00
29-04-26 14:40:22 672 337.40 GBX XLON MA94InUyI-00
29-04-26 14:43:17 741 337.40 GBX XLON MA94IoETm-00
29-04-26 14:47:19 679 337.20 GBX XLON MA94IpFT5-00
29-04-26 14:51:32 1875 337.40 GBX XLON MA94IqJHI-00
29-04-26 14:51:32 666 337.40 GBX XLON MA94IqJHC-00
29-04-26 14:58:03 6 339.60 GBX XLON MA94Irwtf-00
29-04-26 14:58:03 379 339.80 GBX XLON MA94Irwpa-00
29-04-26 14:58:03 226 339.80 GBX XLON MA94IrwpV-00
29-04-26 14:58:03 587 339.80 GBX XLON MA94IrwpS-00
29-04-26 15:01:56 591 339.00 GBX XLON MA94IsvR9-00
29-04-26 15:01:57 547 338.80 GBX XLON MA94Isvjt-00
29-04-26 15:01:57 589 338.80 GBX XLON MA94Isvjp-00
29-04-26 15:13:38 629 339.80 GBX XLON MA94IvsBU-00
29-04-26 15:16:05 578 339.80 GBX XLON MA94IwUNF-00
29-04-26 15:17:30 593 339.40 GBX XLON MA94IwqYG-00
29-04-26 15:21:05 576 339.40 GBX XLON MA94IxkRX-00
29-04-26 15:21:05 1 339.40 GBX XLON MA94IxkRU-00
29-04-26 15:23:34 541 339.80 GBX XLON MA94IyN8c-00
29-04-26 15:25:54 585 339.80 GBX XLON MA94Iyxl0-00
29-04-26 15:28:20 39 340.00 GBX XLON MA94IzZkb-00
29-04-26 15:30:21 583 340.20 GBX XLON MA94J05AI-00
29-04-26 15:31:00 569 340.20 GBX XLON MA94J0FMR-00
29-04-26 15:33:24 537 340.20 GBX XLON MA94J0qkn-00
29-04-26 15:35:38 1068 340.00 GBX XLON MA94J1Pbg-00
29-04-26 15:35:38 581 340.20 GBX XLON MA94J1PaK-00
29-04-26 15:40:54 1087 339.80 GBX XLON MA94J2jms-00
29-04-26 15:44:22 203 339.60 GBX XLON MA94J3brt-00
29-04-26 15:44:22 545 339.80 GBX XLON MA94J3brp-00
29-04-26 15:46:54 557 339.40 GBX XLON MA94J4FNt-00
29-04-26 15:53:41 637 339.60 GBX XLON MA94J5xLx-00
29-04-26 15:54:56 553 339.80 GBX XLON MA94J6Ghr-00
29-04-26 15:54:56 1475 339.80 GBX XLON MA94J6Ghp-00
29-04-26 16:00:00 550 339.80 GBX XLON MA94J7Y0o-00
29-04-26 16:01:26 571 340.00 GBX XLON MA94J7uAp-00
29-04-26 16:01:26 565 340.00 GBX XLON MA94J7uAn-00
29-04-26 16:09:11 529 339.80 GBX XLON MA94J9rBd-00
29-04-26 16:09:34 579 339.80 GBX XLON MA94J9xKQ-00
30-04-26 8:05:00 156 344.80 GBX XLON MA94N2UD8-00
30-04-26 8:05:07 606 339.60 GBX XLON MA94N2WBK-00
30-04-26 8:05:07 474 339.80 GBX XLON MA94N2WBH-00
30-04-26 8:05:07 85 339.80 GBX XLON MA94N2WBD-00
30-04-26 8:20:05 89 338.00 GBX XLON MA94N6HiN-00
30-04-26 8:20:05 491 338.00 GBX XLON MA94N6HiL-00
30-04-26 8:23:37 562 338.00 GBX XLON MA94N7Are-00
30-04-26 8:27:51 634 339.80 GBX XLON MA94N8F70-00
30-04-26 8:32:58 576 340.80 GBX XLON MA94N9WqV-00
30-04-26 8:34:33 528 339.40 GBX XLON MA94N9vRj-00
30-04-26 8:42:39 537 339.40 GBX XLON MA94NBy5A-00
30-04-26 8:47:47 45 339.20 GBX XLON MA94NDGA7-00
30-04-26 8:49:04 571 339.00 GBX XLON MA94NDaB0-00
30-04-26 8:51:11 1 338.20 GBX XLON MA94NE7DU-00
30-04-26 8:51:11 527 338.60 GBX XLON MA94NE7DR-00
30-04-26 8:58:23 564 339.20 GBX XLON MA94NFvfB-00
30-04-26 9:02:17 575 338.20 GBX XLON MA94NGuW6-00
30-04-26 9:14:12 597 339.20 GBX XLON MA94NJuZe-00
30-04-26 9:14:12 530 339.20 GBX XLON MA94NJuZb-00
30-04-26 9:14:13 530 338.60 GBX XLON MA94NJugB-00
30-04-26 9:27:36 579 339.20 GBX XLON MA94NNHh3-00
30-04-26 9:30:48 548 338.00 GBX XLON MA94NO5Yg-00
30-04-26 9:30:48 547 338.60 GBX XLON MA94NO5Sq-00
30-04-26 9:39:21 611 337.80 GBX XLON MA94NQF4f-00
30-04-26 9:45:11 618 337.40 GBX XLON MA94NRi82-00
30-04-26 9:50:04 1995 336.60 GBX XLON MA94NSwM5-00
30-04-26 9:50:04 5 336.60 GBX XLON MA94NSwM4-00
30-04-26 9:57:15 572 336.00 GBX XLON MA94NUkI6-00
30-04-26 10:06:37 565 336.20 GBX XLON MA94NX6Zb-00
30-04-26 10:07:31 528 335.60 GBX XLON MA94NXKmq-00
30-04-26 10:07:31 528 335.80 GBX XLON MA94NXKmn-00
30-04-26 10:07:31 550 336.00 GBX XLON MA94NXKmi-00
30-04-26 10:07:31 555 336.20 GBX XLON MA94NXKlZ-00
30-04-26 10:17:21 1925 334.00 GBX XLON MA94NZo7p-00
30-04-26 10:17:21 75 334.00 GBX XLON MA94NZo7e-00
30-04-26 10:17:21 2000 334.80 GBX XLON MA94NZo7d-00
30-04-26 10:17:22 559 333.60 GBX XLON MA94NZoPF-00
30-04-26 10:38:11 595 333.80 GBX XLON MA94Nf3Hs-00
30-04-26 10:50:28 160 334.40 GBX XLON MA94Ni93e-00
30-04-26 10:50:28 567 334.40 GBX XLON MA94Ni93a-00
30-04-26 10:50:28 371 334.40 GBX XLON MA94Ni93X-00
30-04-26 10:58:46 640 334.80 GBX XLON MA94NkEb3-00
30-04-26 11:07:05 575 334.80 GBX XLON MA94NmKL8-00
30-04-26 11:14:07 67 334.00 GBX XLON MA94No673-00
30-04-26 11:14:07 469 334.00 GBX XLON MA94No671-00
30-04-26 11:15:09 542 332.80 GBX XLON MA94NoMOp-00
30-04-26 11:15:09 557 333.00 GBX XLON MA94NoMNz-00
30-04-26 11:36:05 559 332.40 GBX XLON MA94Ntcx7-00
30-04-26 11:43:41 624 333.00 GBX XLON MA94NvXeX-00
30-04-26 11:51:55 170 332.60 GBX XLON MA94NxcHa-00
30-04-26 11:51:55 158 332.60 GBX XLON MA94NxcHX-00
30-04-26 12:00:58 592 336.40 GBX XLON MA94NztVI-00
30-04-26 12:02:35 1100 335.80 GBX XLON MA94O0Iam-00
30-04-26 12:16:55 738 335.40 GBX XLON MA94O3uL1-00
30-04-26 12:23:46 547 334.80 GBX XLON MA94O5dKf-00
30-04-26 12:33:59 604 334.40 GBX XLON MA94O8CnN-00
30-04-26 12:39:40 512 333.20 GBX XLON MA94O9df6-00
30-04-26 12:39:40 550 333.40 GBX XLON MA94O9df2-00
30-04-26 12:39:40 533 333.40 GBX XLON MA94O9df0-00
30-04-26 13:00:10 544 334.00 GBX XLON MA94OEnX9-00
30-04-26 13:05:06 581 333.80 GBX XLON MA94OG2a0-00
30-04-26 13:05:06 198 333.80 GBX XLON MA94OG2Zt-00
30-04-26 13:18:15 537 334.80 GBX XLON MA94OJLhR-00
30-04-26 13:18:15 1155 334.80 GBX XLON MA94OJLhO-00
30-04-26 13:30:27 560 335.60 GBX XLON MA94OMQAI-00
30-04-26 13:34:39 1520 335.60 GBX XLON MA94ONToq-00
30-04-26 13:34:39 480 335.60 GBX XLON MA94ONTop-00
30-04-26 13:34:47 546 335.00 GBX XLON MA94ONVi1-00
30-04-26 13:40:31 225 334.60 GBX XLON MA94OOxDE-00
30-04-26 13:40:31 337 334.60 GBX XLON MA94OOxDA-00
30-04-26 13:40:31 154 335.00 GBX XLON MA94OOxD6-00
30-04-26 13:40:31 282 335.00 GBX XLON MA94OOxD2-00
30-04-26 13:45:30 1135 334.60 GBX XLON MA94OQCz7-00
30-04-26 13:57:27 612 335.00 GBX XLON MA94OTDWc-00
30-04-26 14:05:08 528 335.40 GBX XLON MA94OV9WP-00
30-04-26 14:05:08 529 335.40 GBX XLON MA94OV9WM-00
30-04-26 14:12:32 570 336.00 GBX XLON MA94OX12i-00
30-04-26 14:15:53 555 336.00 GBX XLON MA94OXrEu-00
30-04-26 14:20:17 600 336.00 GBX XLON MA94OYxyA-00
30-04-26 14:24:39 528 336.00 GBX XLON MA94Oa4Bb-00
30-04-26 14:25:04 548 335.60 GBX XLON MA94OaAj5-00
30-04-26 14:25:04 1151 335.80 GBX XLON MA94OaAj2-00
30-04-26 14:30:47 502 333.60 GBX XLON MA94Obbx9-00
30-04-26 14:30:51 53 333.60 GBX XLON MA94Obcwo-00
30-04-26 14:34:15 771 333.20 GBX XLON MA94OcU0D-00
30-04-26 14:34:15 784 333.40 GBX XLON MA94OcTzc-00
30-04-26 14:34:15 798 333.60 GBX XLON MA94OcTzO-00
30-04-26 14:44:28 547 332.40 GBX XLON MA94Of3Ou-00
30-04-26 14:44:28 546 332.40 GBX XLON MA94Of3Oq-00
30-04-26 14:44:28 172 332.60 GBX XLON MA94Of3On-00
30-04-26 14:44:28 1200 332.60 GBX XLON MA94Of3Ok-00
30-04-26 14:52:48 529 332.40 GBX XLON MA94Oh9eI-00
30-04-26 14:54:58 1576 332.20 GBX XLON MA94OhhTX-00
30-04-26 15:04:45 600 332.20 GBX XLON MA94OkA54-00
30-04-26 15:05:42 548 332.20 GBX XLON MA94OkOp9-00
30-04-26 15:08:19 560 332.00 GBX XLON MA94Ol3oB-00
30-04-26 15:08:19 339 332.20 GBX XLON MA94Ol3mN-00
30-04-26 15:08:19 205 332.20 GBX XLON MA94Ol3mJ-00
30-04-26 15:33:20 734 333.40 GBX XLON MA94OrMNe-00
30-04-26 15:33:20 188 333.40 GBX XLON MA94OrMNa-00
30-04-26 15:33:20 1320 333.40 GBX XLON MA94OrMNX-00
30-04-26 15:33:20 12 333.40 GBX XLON MA94OrMNT-00
30-04-26 15:33:20 1308 333.40 GBX XLON MA94OrMNP-00
30-04-26 15:33:20 200 333.40 GBX XLON MA94OrMNM-00
30-04-26 15:33:52 552 332.80 GBX XLON MA94OrUdW-00
30-04-26 15:33:52 564 333.00 GBX XLON MA94OrUdS-00
30-04-26 15:33:52 1092 333.20 GBX XLON MA94OrUcJ-00
30-04-26 15:46:12 613 332.00 GBX XLON MA94Oub6R-00
30-04-26 15:48:52 200 332.20 GBX XLON MA94OvGee-00
30-04-26 15:50:18 568 333.00 GBX XLON MA94Ovd9O-00
30-04-26 15:57:51 37 333.40 GBX XLON MA94OxWqp-00
30-04-26 15:57:51 1131 333.40 GBX XLON MA94OxWqk-00
30-04-26 15:57:51 1659 333.60 GBX XLON MA94OxWpk-00
30-04-26 16:03:03 1355 333.40 GBX XLON MA94Oyq0B-00
30-04-26 16:09:38 849 334.00 GBX XLON MA94P0UpU-00
01-05-26 8:09:23 2000 332.00 GBX XLON MA94Su7PP-00
01-05-26 8:12:07 614 330.80 GBX XLON MA94Sunzq-00
01-05-26 8:20:35 567 330.80 GBX XLON MA94Sww8y-00
01-05-26 8:26:01 544 331.20 GBX XLON MA94SyIzv-00
01-05-26 8:26:06 71 330.80 GBX XLON MA94SyKIb-00
01-05-26 8:26:11 82 330.80 GBX XLON MA94SyLbG-00
01-05-26 8:29:37 568 331.00 GBX XLON MA94SzDH3-00
01-05-26 8:33:53 563 330.80 GBX XLON MA94T0Hdq-00
01-05-26 8:34:19 536 329.00 GBX XLON MA94T0ORG-00
01-05-26 8:38:14 258 327.80 GBX XLON MA94T1Nme-00
01-05-26 8:38:15 297 327.80 GBX XLON MA94T1Nop-00
01-05-26 8:52:44 661 329.60 GBX XLON MA94T51wE-00
01-05-26 8:59:23 547 329.60 GBX XLON MA94T6hi6-00
01-05-26 9:04:22 627 330.20 GBX XLON MA94T7xdv-00
01-05-26 9:05:55 1115 330.00 GBX XLON MA94T8Le8-02
01-05-26 9:05:55 885 330.00 GBX XLON MA94T8Le8-00
01-05-26 9:10:24 1410 330.00 GBX XLON MA94T9Thk-00
01-05-26 9:10:24 590 330.00 GBX XLON MA94T9Thj-00
01-05-26 9:18:07 540 330.00 GBX XLON MA94TBQ78-00
01-05-26 9:32:08 1214 331.20 GBX XLON MA94TEx2P-00
01-05-26 9:39:40 264 331.20 GBX XLON MA94TGqdh-00
01-05-26 9:39:40 378 331.20 GBX XLON MA94TGqdf-00
01-05-26 9:47:46 611 330.60 GBX XLON MA94TIt1p-00
01-05-26 9:47:46 588 330.80 GBX XLON MA94TIt1n-00
01-05-26 10:00:02 533 330.40 GBX XLON MA94TLyMk-00
01-05-26 10:06:19 573 331.00 GBX XLON MA94TNYQM-00
01-05-26 10:19:23 319 330.40 GBX XLON MA94TQqXz-00
01-05-26 10:19:23 250 330.40 GBX XLON MA94TQqXy-00
01-05-26 10:27:27 597 330.20 GBX XLON MA94TSsTw-00
01-05-26 10:35:46 250 329.00 GBX XLON MA94TUyFP-00
01-05-26 10:35:46 39 329.00 GBX XLON MA94TUyFM-00
01-05-26 10:35:46 53 329.00 GBX XLON MA94TUyFK-00
01-05-26 10:40:28 254 329.00 GBX XLON MA94TW9eq-00
01-05-26 10:40:28 369 329.00 GBX XLON MA94TW9ep-00
01-05-26 10:49:03 606 329.00 GBX XLON MA94TYJXV-00
01-05-26 10:57:28 625 328.60 GBX XLON MA94TaR18-00
01-05-26 11:02:46 400 327.60 GBX XLON MA94TblcZ-00
01-05-26 11:07:03 532 327.80 GBX XLON MA94TcqOz-00
01-05-26 11:07:03 542 328.00 GBX XLON MA94TcqOv-00
01-05-26 11:26:33 557 329.00 GBX XLON MA94Thkw9-00
01-05-26 11:26:33 14 329.00 GBX XLON MA94Thksi-00
01-05-26 11:34:55 561 328.60 GBX XLON MA94TjrWs-00
01-05-26 11:42:32 597 328.60 GBX XLON MA94TlmNt-00
01-05-26 11:50:03 102 328.20 GBX XLON MA94TnfbZ-00
01-05-26 11:53:04 506 328.20 GBX XLON MA94ToQr0-00
01-05-26 11:53:04 28 328.20 GBX XLON MA94ToQqz-00
01-05-26 12:00:18 46 328.40 GBX XLON MA94TqFYn-00
01-05-26 12:01:07 36 328.20 GBX XLON MA94TqSTx-00
01-05-26 12:03:54 426 328.20 GBX XLON MA94Tr9jE-00
01-05-26 12:07:53 561 327.80 GBX XLON MA94TsA7v-00
01-05-26 12:07:53 536 328.00 GBX XLON MA94TsA7u-00
01-05-26 12:26:01 608 328.00 GBX XLON MA94Twj4V-00
01-05-26 12:33:47 8 328.20 GBX XLON MA94TygK2-00
01-05-26 12:35:06 529 328.40 GBX XLON MA94Tz0rN-00
01-05-26 12:46:41 545 329.00 GBX XLON MA94U1vfp-00
01-05-26 12:50:12 9 329.20 GBX XLON MA94U2ocC-00
01-05-26 12:50:15 27 329.40 GBX XLON MA94U2pJW-00
01-05-26 12:50:22 585 329.40 GBX XLON MA94U2r6z-00
01-05-26 13:04:31 335 328.40 GBX XLON MA94U6Q75-00
01-05-26 13:04:31 42 328.40 GBX XLON MA94U6Q74-00
01-05-26 13:15:19 548 329.20 GBX XLON MA94U98Wt-00
01-05-26 13:15:19 622 329.20 GBX XLON MA94U98Wr-00
01-05-26 13:27:24 528 329.60 GBX XLON MA94UCBF8-00
01-05-26 13:27:24 52 329.60 GBX XLON MA94UCBBi-00
01-05-26 13:33:17 570 329.00 GBX XLON MA94UDeuN-00
01-05-26 13:33:20 547 328.80 GBX XLON MA94UDfpS-00
01-05-26 13:50:24 529 328.60 GBX XLON MA94UHyAa-00
01-05-26 13:55:22 586 328.60 GBX XLON MA94UJDob-00
01-05-26 13:55:22 5 328.60 GBX XLON MA94UJDoZ-00
01-05-26 14:04:58 59 328.40 GBX XLON MA94ULdXR-00
01-05-26 14:05:03 7 328.40 GBX XLON MA94ULerY-00
01-05-26 14:05:06 15 328.40 GBX XLON MA94ULfct-00
01-05-26 14:05:53 76 328.60 GBX XLON MA94ULrpf-00
01-05-26 14:06:35 15 328.60 GBX XLON MA94UM2ov-00
01-05-26 14:06:57 480 328.60 GBX XLON MA94UM8XT-00
01-05-26 14:06:57 150 328.60 GBX XLON MA94UM8XR-00
01-05-26 14:11:31 80 328.20 GBX XLON MA94UNHls-00
01-05-26 14:11:31 575 328.20 GBX XLON MA94UNHlr-00
01-05-26 14:18:59 542 328.60 GBX XLON MA94UPAJu-00
01-05-26 14:24:34 608 328.20 GBX XLON MA94UQZYj-00
01-05-26 14:30:47 70 328.40 GBX XLON MA94US8W5-00
01-05-26 14:31:26 639 328.80 GBX XLON MA94USIbq-00
01-05-26 14:38:58 625 329.80 GBX XLON MA94UUCKn-00
01-05-26 14:38:58 1192 329.80 GBX XLON MA94UUCKf-00
01-05-26 14:41:11 992 330.60 GBX XLON MA94UUkqa-00
01-05-26 14:50:48 145 331.40 GBX XLON MA94UXAvq-00
01-05-26 14:50:48 410 331.40 GBX XLON MA94UXAvp-00
01-05-26 14:54:09 397 331.40 GBX XLON MA94UY1Kt-00
01-05-26 14:54:09 84 331.40 GBX XLON MA94UY1Kr-00
01-05-26 14:57:08 397 331.40 GBX XLON MA94UYlh2-00
01-05-26 14:57:08 60 331.40 GBX XLON MA94UYlgy-00
01-05-26 14:57:08 56 331.40 GBX XLON MA94UYlgx-00
01-05-26 15:00:56 530 333.00 GBX XLON MA94UZj28-00
01-05-26 15:00:56 1079 333.00 GBX XLON MA94UZj26-00
01-05-26 15:04:14 555 332.60 GBX XLON MA94UaYeJ-00
01-05-26 15:12:08 602 333.00 GBX XLON MA94UcXrd-00
01-05-26 15:18:40 367 332.80 GBX XLON MA94UeBng-00
01-05-26 15:18:40 250 332.80 GBX XLON MA94UeBne-00
01-05-26 15:22:56 595 332.80 GBX XLON MA94UfGRY-00
01-05-26 15:26:59 294 332.60 GBX XLON MA94UgHgE-00
01-05-26 15:28:25 205 332.60 GBX XLON MA94Uge2T-00
01-05-26 15:28:25 355 332.60 GBX XLON MA94Uge2R-00
01-05-26 15:29:16 528 332.40 GBX XLON MA94UgrLv-00
01-05-26 15:34:16 111 332.40 GBX XLON MA94Ui7Vd-00
01-05-26 15:40:10 1104 332.40 GBX XLON MA94UjbW3-00
01-05-26 15:40:10 896 332.40 GBX XLON MA94UjbW2-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFBQELXBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement