REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK6697Da&default-theme=true
RNS Number : 6697D Future PLC 11 May 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 05 May 2026 to 08 May 2026.
Date of purchases: 05 May 2026 - 08 May 2026
Total number of shares purchased: 300,819
Highest price paid per share (pence): 343.0000p
Lowest price paid per share (pence): 311.2000p
Average price paid per share (pence): 325.0095p
To date, the Company has purchased 3,133,845 shares at a cost (including
dealing and associated costs) of £12,672,630.97.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 92,455,827 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 300,819 325.0095p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
05-05-26 8:08:32 28 339.00 GBX XLON MA94qI0T5-00
05-05-26 8:08:32 503 339.00 GBX XLON MA94qI0T3-00
05-05-26 8:14:08 588 338.80 GBX XLON MA94qJPuW-00
05-05-26 8:17:08 488 338.40 GBX XLON MA94qKAke-00
05-05-26 8:17:08 524 338.40 GBX XLON MA94qKAka-00
05-05-26 8:17:08 530 338.60 GBX XLON MA94qKAkM-00
05-05-26 8:28:04 588 341.00 GBX XLON MA94qMvEM-00
05-05-26 8:32:49 639 343.00 GBX XLON MA94qO7Y3-00
05-05-26 8:35:01 531 342.20 GBX XLON MA94qOfgT-00
05-05-26 8:35:01 94 342.40 GBX XLON MA94qOfgP-00
05-05-26 8:35:01 435 342.40 GBX XLON MA94qOfgM-00
05-05-26 8:45:05 414 342.00 GBX XLON MA94qRCph-00
05-05-26 8:45:05 153 342.00 GBX XLON MA94qRCpe-00
05-05-26 8:45:05 564 342.40 GBX XLON MA94qRCnU-00
05-05-26 8:45:05 555 342.40 GBX XLON MA94qRCnR-00
05-05-26 8:54:49 536 340.80 GBX XLON MA94qTexa-00
05-05-26 8:54:49 561 341.00 GBX XLON MA94qTewP-00
05-05-26 9:12:50 563 338.80 GBX XLON MA94qYC2u-00
05-05-26 9:17:33 631 338.80 GBX XLON MA94qZNdU-00
05-05-26 9:18:22 578 338.40 GBX XLON MA94qZaSW-00
05-05-26 9:18:24 532 337.80 GBX XLON MA94qZb1x-00
05-05-26 9:18:24 543 338.00 GBX XLON MA94qZb1r-00
05-05-26 9:46:23 289 337.80 GBX XLON MA94qgdnj-00
05-05-26 9:47:04 433 337.60 GBX XLON MA94qgoTE-00
05-05-26 9:47:04 106 337.60 GBX XLON MA94qgoTA-00
05-05-26 9:47:04 1035 337.80 GBX XLON MA94qgoSt-00
05-05-26 9:47:04 119 337.80 GBX XLON MA94qgoSi-00
05-05-26 9:47:04 1,081 337.80 GBX XLON MA94qgoSe-00
05-05-26 9:47:04 175 337.80 GBX XLON MA94qgoSa-00
05-05-26 9:47:04 1,237 337.80 GBX XLON MA94qgoRY-00
05-05-26 9:47:04 2474 337.80 GBX XLON MA94qgoRX-00
05-05-26 10:10:14 141 335.60 GBX XLON MA94qme5P-00
05-05-26 10:10:14 262 335.60 GBX XLON MA94qme5M-00
05-05-26 10:11:15 1129 335.80 GBX XLON MA94qmtlE-00
05-05-26 10:21:56 590 335.20 GBX XLON MA94qpaez-00
05-05-26 10:33:30 578 334.80 GBX XLON MA94qsVF3-00
05-05-26 10:39:50 757 334.60 GBX XLON MA94qu5up-00
05-05-26 10:39:50 528 334.80 GBX XLON MA94qu5ui-00
05-05-26 10:39:50 394 335.00 GBX XLON MA94qu5ue-00
05-05-26 10:39:50 348 335.00 GBX XLON MA94qu5ua-00
05-05-26 10:39:50 275 335.00 GBX XLON MA94qu5uZ-00
05-05-26 10:40:05 540 333.20 GBX XLON MA94qu9xX-00
05-05-26 10:58:57 601 334.60 GBX XLON MA94qyuIZ-00
05-05-26 11:03:22 550 334.60 GBX XLON MA94r01JT-00
05-05-26 11:09:40 605 336.00 GBX XLON MA94r1ban-00
05-05-26 11:12:16 1059 335.00 GBX XLON MA94r2GIY-00
05-05-26 11:12:16 527 335.00 GBX XLON MA94r2GIW-00
05-05-26 11:32:41 539 334.20 GBX XLON MA94r7Ouj-00
05-05-26 11:34:57 1079 334.60 GBX XLON MA94r7yEL-00
05-05-26 11:50:05 643 335.20 GBX XLON MA94rBmW1-00
05-05-26 11:54:48 530 334.80 GBX XLON MA94rCy9G-00
05-05-26 11:54:48 717 334.80 GBX XLON MA94rCy8f-00
05-05-26 11:54:48 529 335.40 GBX XLON MA94rCy75-00
05-05-26 12:09:51 632 334.60 GBX XLON MA94rGkwf-00
05-05-26 12:14:24 528 334.00 GBX XLON MA94rHu32-00
05-05-26 12:20:16 567 333.80 GBX XLON MA94rJNYf-00
05-05-26 12:32:27 1199 334.20 GBX XLON MA94rMRv8-00
05-05-26 12:33:52 581 334.00 GBX XLON MA94rMo3W-00
05-05-26 12:33:52 588 334.00 GBX XLON MA94rMo3T-00
05-05-26 12:47:23 639 333.20 GBX XLON MA94rQCoo-00
05-05-26 12:55:32 610 333.20 GBX XLON MA94rSGDt-00
05-05-26 12:56:20 583 332.20 GBX XLON MA94rSSfh-00
05-05-26 12:56:20 549 332.40 GBX XLON MA94rSSdz-00
05-05-26 12:56:20 587 332.60 GBX XLON MA94rSSdw-00
05-05-26 13:16:24 555 332.60 GBX XLON MA94rXVnV-00
05-05-26 13:16:24 589 332.60 GBX XLON MA94rXVnR-00
05-05-26 13:22:55 413 332.60 GBX XLON MA94rZ9Zx-00
05-05-26 13:22:55 172 332.60 GBX XLON MA94rZ9Zt-00
05-05-26 13:32:38 599 332.40 GBX XLON MA94rbbEt-00
05-05-26 13:32:38 652 332.60 GBX XLON MA94rbbEg-00
05-05-26 13:32:38 596 332.60 GBX XLON MA94rbbEd-00
05-05-26 13:47:11 1108 331.20 GBX XLON MA94rfGCO-00
05-05-26 13:56:35 138 331.00 GBX XLON MA94rhd2a-00
05-05-26 13:57:45 1147 330.40 GBX XLON MA94rhvG1-00
05-05-26 13:57:45 52 330.40 GBX XLON MA94rhvFz-00
05-05-26 14:09:07 563 330.00 GBX XLON MA94rkmXr-00
05-05-26 14:09:07 604 330.00 GBX XLON MA94rkmXl-00
05-05-26 14:12:08 1189 329.80 GBX XLON MA94rlXsl-00
05-05-26 14:17:10 588 329.00 GBX XLON MA94rmoN2-00
05-05-26 14:24:53 155 328.40 GBX XLON MA94rokf3-00
05-05-26 14:24:53 386 328.40 GBX XLON MA94rokf0-00
05-05-26 14:29:31 1247 328.60 GBX XLON MA94rpuyv-00
05-05-26 14:29:31 630 328.60 GBX XLON MA94rpuys-00
05-05-26 14:30:27 724 328.20 GBX XLON MA94rq9bD-00
05-05-26 14:32:26 561 327.80 GBX XLON MA94rqegC-00
05-05-26 14:38:58 586 328.00 GBX XLON MA94rsIbU-00
05-05-26 14:38:58 1138 328.20 GBX XLON MA94rsIbR-00
05-05-26 14:44:51 499 326.40 GBX XLON MA94rtmSY-00
05-05-26 14:49:47 562 327.40 GBX XLON MA94rv1SX-00
05-05-26 14:49:47 370 327.40 GBX XLON MA94rv1ST-00
05-05-26 14:49:47 726 327.40 GBX XLON MA94rv1SQ-00
05-05-26 14:52:18 340 327.40 GBX XLON MA94rveiy-00
05-05-26 14:52:18 239 327.40 GBX XLON MA94rveiu-00
05-05-26 14:52:18 599 327.60 GBX XLON MA94rvehi-00
05-05-26 15:00:38 562 326.20 GBX XLON MA94rxkk2-00
05-05-26 15:00:38 243 326.40 GBX XLON MA94rxkhb-00
05-05-26 15:00:38 359 326.40 GBX XLON MA94rxkhW-00
05-05-26 15:00:38 561 326.40 GBX XLON MA94rxkhT-00
05-05-26 15:10:16 537 328.20 GBX XLON MA94s0B4m-00
05-05-26 15:12:39 627 328.20 GBX XLON MA94s0mRD-00
05-05-26 15:13:35 1742 327.60 GBX XLON MA94s10sg-00
05-05-26 15:13:38 545 327.20 GBX XLON MA94s11mB-00
05-05-26 15:18:37 545 326.80 GBX XLON MA94s2HO6-00
05-05-26 15:24:34 546 326.20 GBX XLON MA94s3mLH-00
05-05-26 15:24:34 4 326.40 GBX XLON MA94s3mJw-02
05-05-26 15:24:34 537 326.40 GBX XLON MA94s3mJw-00
05-05-26 15:24:34 529 326.60 GBX XLON MA94s3mJu-00
05-05-26 15:36:24 578 325.20 GBX XLON MA94s6l3z-00
05-05-26 15:36:24 536 325.40 GBX XLON MA94s6l1F-00
05-05-26 15:36:42 563 325.00 GBX XLON MA94s6pgX-00
05-05-26 15:45:09 1795 326.20 GBX XLON MA94s8xgM-00
05-05-26 15:45:09 587 326.20 GBX XLON MA94s8xgJ-00
05-05-26 15:45:10 586 326.00 GBX XLON MA94s8xm8-00
05-05-26 15:56:37 558 326.20 GBX XLON MA94sBqY7-00
05-05-26 15:56:59 656 326.00 GBX XLON MA94sBwJK-00
05-05-26 16:02:06 538 328.00 GBX XLON MA94sDEBb-00
05-05-26 16:02:36 596 327.80 GBX XLON MA94sDLse-00
05-05-26 16:07:07 594 328.00 GBX XLON MA94sEUbY-00
05-05-26 16:08:27 653 327.60 GBX XLON MA94sEpJF-00
05-05-26 16:08:27 619 327.60 GBX XLON MA94sEpJC-00
05-05-26 16:08:27 1232 327.60 GBX XLON MA94sEpJ9-00
05-05-26 16:13:20 595 328.40 GBX XLON MA94sG3TH-00
05-05-26 16:14:02 581 328.20 GBX XLON MA94sGETF-00
05-05-26 16:16:43 169 328.20 GBX XLON MA94sGuHf-00
05-05-26 16:16:43 93 328.20 GBX XLON MA94sGuHe-00
05-05-26 16:16:43 391 328.20 GBX XLON MA94sGuHc-00
05-05-26 16:16:43 72 328.20 GBX XLON MA94sGuHa-01
05-05-26 16:16:43 275 328.20 GBX XLON MA94sGuHZ-02
05-05-26 16:16:43 300 328.20 GBX XLON MA94sGuHZ-00
06-05-26 8:09:28 557 328.20 GBX XLON MA94w8lXF-00
06-05-26 8:09:28 574 328.60 GBX XLON MA94w8lWw-00
06-05-26 8:09:28 663 328.80 GBX XLON MA94w8lWu-00
06-05-26 8:15:28 669 324.00 GBX XLON MA94wAH6Q-00
06-05-26 8:25:05 608 325.00 GBX XLON MA94wChNs-00
06-05-26 8:25:09 583 323.80 GBX XLON MA94wCiTl-00
06-05-26 8:25:09 584 324.00 GBX XLON MA94wCiTi-00
06-05-26 8:31:30 589 321.00 GBX XLON MA94wEJTE-00
06-05-26 8:35:50 6 322.00 GBX XLON MA94wFP9c-00
06-05-26 8:35:51 223 322.00 GBX XLON MA94wFPOE-00
06-05-26 8:36:48 4771 322.00 GBX XLON MA94wFe5B-00
06-05-26 8:44:19 598 324.20 GBX XLON MA94wHXRC-00
06-05-26 8:46:04 569 323.80 GBX XLON MA94wHyvr-00
06-05-26 8:51:59 535 323.80 GBX XLON MA94wJTDj-00
06-05-26 9:00:05 542 323.20 GBX XLON MA94wLVYA-00
06-05-26 9:00:05 530 323.40 GBX XLON MA94wLVY5-00
06-05-26 9:00:05 552 323.60 GBX XLON MA94wLVXz-00
06-05-26 9:00:05 552 323.80 GBX XLON MA94wLVXu-00
06-05-26 9:15:57 1145 323.80 GBX XLON MA94wPVBj-00
06-05-26 9:26:14 545 323.20 GBX XLON MA94wS5k8-00
06-05-26 9:26:14 588 323.40 GBX XLON MA94wS5k5-00
06-05-26 9:40:22 633 325.20 GBX XLON MA94wVeMs-00
06-05-26 9:40:40 1198 324.40 GBX XLON MA94wVj5p-00
06-05-26 9:40:40 528 324.40 GBX XLON MA94wVj5m-00
06-05-26 9:51:39 600 325.60 GBX XLON MA94wYURB-00
06-05-26 9:56:51 674 327.00 GBX XLON MA94wZnox-00
06-05-26 10:08:23 538 328.20 GBX XLON MA94wcheM-00
06-05-26 10:15:47 534 328.60 GBX XLON MA94weZJe-00
06-05-26 10:17:54 529 328.00 GBX XLON MA94wf6Ib-00
06-05-26 10:17:54 556 328.00 GBX XLON MA94wf6IX-00
06-05-26 10:17:54 529 328.20 GBX XLON MA94wf6IU-00
06-05-26 10:33:46 1556 327.40 GBX XLON MA94wj5pw-00
06-05-26 10:41:46 252 327.40 GBX XLON MA94wl6me-00
06-05-26 10:43:39 714 327.00 GBX XLON MA94wla5A-00
06-05-26 11:00:46 1140 327.20 GBX XLON MA94wptT3-00
06-05-26 11:02:22 563 327.00 GBX XLON MA94wqII4-00
06-05-26 11:02:22 568 327.00 GBX XLON MA94wqIH4-00
06-05-26 11:14:25 593 328.20 GBX XLON MA94wtKW0-00
06-05-26 11:14:48 528 328.20 GBX XLON MA94wtQRS-00
06-05-26 11:24:30 572 328.20 GBX XLON MA94wvrlB-00
06-05-26 11:24:30 537 328.20 GBX XLON MA94wvrl7-00
06-05-26 11:26:02 531 327.80 GBX XLON MA94wwFgZ-00
06-05-26 11:26:02 528 328.00 GBX XLON MA94wwFfy-00
06-05-26 11:45:55 624 328.00 GBX XLON MA94x1G4j-00
06-05-26 11:46:55 205 328.00 GBX XLON MA94x1Vi6-00
06-05-26 11:46:55 935 328.00 GBX XLON MA94x1Vi3-00
06-05-26 11:46:55 5 328.00 GBX XLON MA94x1Vhz-00
06-05-26 11:46:55 1 328.00 GBX XLON MA94x1Vhw-00
06-05-26 11:46:55 1 328.00 GBX XLON MA94x1Vht-00
06-05-26 11:46:55 910 328.00 GBX XLON MA94x1Vhp-00
06-05-26 12:07:38 593 328.20 GBX XLON MA94x6jB9-00
06-05-26 12:12:47 380 328.60 GBX XLON MA94x81Lc-00
06-05-26 12:15:04 556 328.80 GBX XLON MA94x8b5g-00
06-05-26 12:15:04 547 328.80 GBX XLON MA94x8b5c-00
06-05-26 12:23:04 1118 329.00 GBX XLON MA94xAbxn-00
06-05-26 12:35:32 549 328.80 GBX XLON MA94xDkVL-00
06-05-26 12:38:59 267 328.60 GBX XLON MA94xEcWG-00
06-05-26 12:40:49 195 328.60 GBX XLON MA94xF4sm-00
06-05-26 12:40:49 446 328.60 GBX XLON MA94xF4sj-00
06-05-26 12:45:28 601 328.20 GBX XLON MA94xGFef-00
06-05-26 12:53:52 4 328.00 GBX XLON MA94xIMeg-00
06-05-26 12:53:59 588 328.00 GBX XLON MA94xIOU8-00
06-05-26 13:00:28 582 327.80 GBX XLON MA94xK1ah-00
06-05-26 13:03:52 615 328.00 GBX XLON MA94xKsjG-00
06-05-26 13:03:52 626 328.00 GBX XLON MA94xKsjD-00
06-05-26 13:10:18 585 327.00 GBX XLON MA94xMVCv-00
06-05-26 13:14:23 554 325.40 GBX XLON MA94xNWwG-00
06-05-26 13:28:06 600 324.80 GBX XLON MA94xQz4W-00
06-05-26 13:28:06 611 324.80 GBX XLON MA94xQz4T-00
06-05-26 13:28:06 609 324.80 GBX XLON MA94xQz4Q-00
06-05-26 13:32:55 553 324.00 GBX XLON MA94xSCFH-00
06-05-26 13:43:11 563 322.40 GBX XLON MA94xUmMX-00
06-05-26 13:47:19 605 322.00 GBX XLON MA94xVp7T-00
06-05-26 13:47:19 574 322.40 GBX XLON MA94xVp7Q-00
06-05-26 13:50:26 545 321.80 GBX XLON MA94xWbXm-00
06-05-26 13:59:29 223 320.60 GBX XLON MA94xYswl-00
06-05-26 14:04:51 614 320.60 GBX XLON MA94xaEnC-00
06-05-26 14:04:51 661 320.80 GBX XLON MA94xaEnA-00
06-05-26 14:06:21 609 319.80 GBX XLON MA94xac1c-00
06-05-26 14:12:36 607 317.40 GBX XLON MA94xcBVa-00
06-05-26 14:23:46 626 318.00 GBX XLON MA94xf002-00
06-05-26 14:27:16 354 317.60 GBX XLON MA94xfsdG-00
06-05-26 14:28:20 1140 317.60 GBX XLON MA94xg9Gr-00
06-05-26 14:28:20 744 317.60 GBX XLON MA94xg9Gn-00
06-05-26 14:28:20 238 317.60 GBX XLON MA94xg9Gl-00
06-05-26 14:33:05 582 317.40 GBX XLON MA94xhLHt-00
06-05-26 14:34:20 1232 317.60 GBX XLON MA94xhelw-00
06-05-26 14:36:33 769 317.80 GBX XLON MA94xiDUM-00
06-05-26 14:38:01 650 317.80 GBX XLON MA94xiaG3-00
06-05-26 14:40:07 593 316.40 GBX XLON MA94xj7Ap-00
06-05-26 14:45:27 41 316.40 GBX XLON MA94xkSHi-00
06-05-26 14:45:27 1 316.40 GBX XLON MA94xkSHe-00
06-05-26 14:45:27 529 316.40 GBX XLON MA94xkSHc-00
06-05-26 14:50:50 791 315.60 GBX XLON MA94xloWM-00
06-05-26 14:53:49 704 314.60 GBX XLON MA94xmZ22-00
06-05-26 14:53:49 710 314.80 GBX XLON MA94xmZ1v-00
06-05-26 14:53:49 93 315.20 GBX XLON MA94xmYxV-00
06-05-26 14:53:49 556 315.20 GBX XLON MA94xmYxR-00
06-05-26 15:03:05 590 314.00 GBX XLON MA94xotVQ-00
06-05-26 15:03:05 559 314.20 GBX XLON MA94xotVJ-00
06-05-26 15:03:05 876 314.40 GBX XLON MA94xotVI-02
06-05-26 15:03:05 271 314.40 GBX XLON MA94xotVI-00
06-05-26 15:07:05 794 312.80 GBX XLON MA94xpu9P-00
06-05-26 15:07:05 291 312.80 GBX XLON MA94xpu9M-00
06-05-26 15:18:06 801 314.40 GBX XLON MA94xsg5p-00
06-05-26 15:18:06 426 314.60 GBX XLON MA94xsg5k-00
06-05-26 15:18:06 798 314.40 GBX XLON MA94xsg5h-00
06-05-26 15:18:06 109 314.60 GBX XLON MA94xsg5d-00
06-05-26 15:18:06 536 314.60 GBX XLON MA94xsg5a-00
06-05-26 15:24:22 462 314.00 GBX XLON MA94xuFl2-00
06-05-26 15:24:22 740 314.00 GBX XLON MA94xuFkz-00
06-05-26 15:36:24 14 315.00 GBX XLON MA94xxHkC-00
06-05-26 15:36:24 224 315.00 GBX XLON MA94xxHfU-00
06-05-26 15:36:36 600 314.80 GBX XLON MA94xxKoR-00
06-05-26 15:36:36 1036 314.80 GBX XLON MA94xxKoO-00
06-05-26 15:36:36 600 315.20 GBX XLON MA94xxKoK-00
06-05-26 15:36:36 543 315.00 GBX XLON MA94xxKoH-00
06-05-26 15:42:55 228 312.80 GBX XLON MA94xyvKy-00
06-05-26 15:43:48 323 312.80 GBX XLON MA94xz9F5-00
06-05-26 15:48:08 545 312.20 GBX XLON MA94y0Ems-00
06-05-26 15:48:08 537 312.20 GBX XLON MA94y0Emr-00
06-05-26 15:48:08 1098 312.40 GBX XLON MA94y0Emn-00
06-05-26 15:48:08 548 312.40 GBX XLON MA94y0Emh-00
06-05-26 15:59:33 754 313.20 GBX XLON MA94y36x1-00
06-05-26 15:59:33 979 313.20 GBX XLON MA94y36wx-00
06-05-26 15:59:33 1200 313.20 GBX XLON MA94y36wt-00
06-05-26 15:59:33 611 313.20 GBX XLON MA94y36wp-00
06-05-26 16:09:54 1072 313.80 GBX XLON MA94y5icK-00
07-05-26 8:07:04 1076 316.00 GBX XLON MA951ygd9-00
07-05-26 8:09:30 583 314.00 GBX XLON MA951zIgk-00
07-05-26 8:20:00 2000 314.60 GBX XLON MA9521wbG-00
07-05-26 8:20:22 1050 314.80 GBX XLON MA95222Bh-00
07-05-26 8:20:23 559 313.80 GBX XLON MA95222dY-00
07-05-26 8:20:23 172 314.80 GBX XLON MA95222Zx-00
07-05-26 8:25:58 725 314.20 GBX XLON MA9523RbB-00
07-05-26 8:35:08 1221 314.60 GBX XLON MA9525kqi-00
07-05-26 8:35:24 531 314.60 GBX XLON MA9525p3o-00
07-05-26 8:42:00 688 313.80 GBX XLON MA9527Tzg-00
07-05-26 8:57:05 528 313.80 GBX XLON MA952BHMC-00
07-05-26 8:57:05 528 314.00 GBX XLON MA952BHM5-00
07-05-26 8:57:05 528 314.40 GBX XLON MA952BHM3-00
07-05-26 9:09:24 643 313.40 GBX XLON MA952ENfc-00
07-05-26 9:14:18 216 313.20 GBX XLON MA952Fc6d-00
07-05-26 9:14:18 551 313.60 GBX XLON MA952Fc6Z-00
07-05-26 9:14:18 544 313.60 GBX XLON MA952Fc6W-00
07-05-26 9:15:42 548 313.20 GBX XLON MA952Fxtl-00
07-05-26 9:25:50 632 312.00 GBX XLON MA952IWDi-00
07-05-26 9:25:50 700 312.20 GBX XLON MA952IWDg-00
07-05-26 9:42:10 1584 312.80 GBX XLON MA952MdBw-00
07-05-26 9:55:50 600 312.60 GBX XLON MA952Q4Hr-00
07-05-26 9:55:50 4400 312.60 GBX XLON MA952Q4Hq-00
07-05-26 9:55:59 320 312.60 GBX XLON MA952Q6nE-00
07-05-26 9:56:59 69 312.80 GBX XLON MA952QMF3-00
07-05-26 9:56:59 77 312.80 GBX XLON MA952QMEz-00
07-05-26 9:56:59 54 312.80 GBX XLON MA952QMEx-00
07-05-26 9:58:43 528 312.80 GBX XLON MA952QnHz-00
07-05-26 10:03:53 618 313.40 GBX XLON MA952S63F-00
07-05-26 10:10:06 532 314.20 GBX XLON MA952Tf1s-00
07-05-26 10:11:08 1106 314.20 GBX XLON MA952TvF1-00
07-05-26 10:15:59 529 313.80 GBX XLON MA952V8yg-00
07-05-26 10:23:04 601 314.20 GBX XLON MA952WvVw-00
07-05-26 10:23:04 540 314.40 GBX XLON MA952WvVs-00
07-05-26 10:38:31 606 313.60 GBX XLON MA952aolg-00
07-05-26 10:47:53 540 313.60 GBX XLON MA952dAqK-00
07-05-26 10:52:06 1089 313.20 GBX XLON MA952eEXr-00
07-05-26 10:52:06 614 313.20 GBX XLON MA952eEXo-00
07-05-26 10:52:28 4680 312.60 GBX XLON MA952eKJd-00
07-05-26 11:09:13 550 311.40 GBX XLON MA952iXjW-00
07-05-26 11:09:13 575 311.40 GBX XLON MA952iXiw-00
07-05-26 11:17:29 548 311.20 GBX XLON MA952kcsc-00
07-05-26 11:24:08 559 311.80 GBX XLON MA952mImW-00
07-05-26 11:24:08 536 311.80 GBX XLON MA952mImS-00
07-05-26 11:24:08 545 311.80 GBX XLON MA952mImP-00
07-05-26 11:43:36 564 312.20 GBX XLON MA952rCP9-00
07-05-26 11:43:36 540 312.20 GBX XLON MA952rCP6-00
07-05-26 11:49:14 590 313.00 GBX XLON MA952scQ0-00
07-05-26 11:56:19 540 313.40 GBX XLON MA952uP51-00
07-05-26 12:21:29 1783 313.00 GBX XLON MA9530jso-00
07-05-26 12:21:29 1734 313.00 GBX XLON MA9530jsl-00
07-05-26 12:43:08 588 313.40 GBX XLON MA9536BlS-00
07-05-26 12:43:16 569 312.60 GBX XLON MA9536DlM-00
07-05-26 12:43:16 598 312.80 GBX XLON MA9536Dk5-00
07-05-26 12:43:16 598 313.00 GBX XLON MA9536Djw-00
07-05-26 13:03:18 602 313.00 GBX XLON MA953BGTq-00
07-05-26 13:03:18 597 313.20 GBX XLON MA953BGTn-00
07-05-26 13:03:18 634 313.40 GBX XLON MA953BGTk-00
07-05-26 13:21:21 29 315.20 GBX XLON MA953FoIi-00
07-05-26 13:21:36 604 315.20 GBX XLON MA953Fs3J-00
07-05-26 13:25:15 527 315.20 GBX XLON MA953Gn1R-00
07-05-26 13:30:25 572 315.40 GBX XLON MA953I5tS-00
07-05-26 13:30:25 546 315.40 GBX XLON MA953I5tQ-00
07-05-26 13:30:30 529 315.20 GBX XLON MA953I7Aj-00
07-05-26 13:40:04 551 315.40 GBX XLON MA953KWWh-00
07-05-26 13:45:47 594 315.40 GBX XLON MA953LxkH-00
07-05-26 13:53:01 583 315.20 GBX XLON MA953NmUY-00
07-05-26 14:00:13 539 315.60 GBX XLON MA953Paop-00
07-05-26 14:01:14 556 315.40 GBX XLON MA953Pqn6-00
07-05-26 14:05:08 539 315.20 GBX XLON MA953Qpkd-00
07-05-26 14:12:32 564 315.80 GBX XLON MA953ShCB-00
07-05-26 14:12:32 569 315.80 GBX XLON MA953ShC2-00
07-05-26 14:21:01 1695 315.60 GBX XLON MA953UpSf-00
07-05-26 14:33:04 549 319.20 GBX XLON MA953XrdD-00
07-05-26 14:33:33 1207 319.00 GBX XLON MA953Xz9O-00
07-05-26 14:39:59 577 319.40 GBX XLON MA953Zbfr-00
07-05-26 14:44:24 18 321.00 GBX XLON MA953aibi-00
07-05-26 14:44:24 1439 321.00 GBX XLON MA953aibe-00
07-05-26 14:44:24 1439 321.00 GBX XLON MA953aiba-00
07-05-26 14:44:24 1076 321.00 GBX XLON MA953aibX-00
07-05-26 14:49:57 659 320.60 GBX XLON MA953c765-00
07-05-26 14:58:35 536 323.40 GBX XLON MA953eHzK-00
07-05-26 15:01:39 544 323.20 GBX XLON MA953f3x0-00
07-05-26 15:04:17 588 324.00 GBX XLON MA953fj2K-00
07-05-26 15:09:53 83 324.20 GBX XLON MA953h8MD-00
07-05-26 15:09:53 221 324.40 GBX XLON MA953h8M9-00
07-05-26 15:09:53 80 324.40 GBX XLON MA953h8M5-00
07-05-26 15:09:53 305 324.40 GBX XLON MA953h8M2-00
07-05-26 15:17:30 534 325.60 GBX XLON MA953j3A4-00
07-05-26 15:23:50 553 325.80 GBX XLON MA953ke9b-00
07-05-26 15:23:55 554 324.60 GBX XLON MA953kfNB-00
07-05-26 15:34:30 97 324.20 GBX XLON MA953nKco-00
07-05-26 15:34:30 527 324.20 GBX XLON MA953nKcm-00
07-05-26 15:35:13 534 323.40 GBX XLON MA953nVgb-00
07-05-26 15:42:01 218 322.40 GBX XLON MA953pDpY-00
07-05-26 15:42:01 414 322.40 GBX XLON MA953pDpV-00
07-05-26 15:51:41 604 323.20 GBX XLON MA953reet-00
07-05-26 15:57:01 547 323.20 GBX XLON MA953t04u-00
07-05-26 15:57:32 593 323.40 GBX XLON MA953t84H-00
08-05-26 8:11:33 541 329.20 GBX XLON MA957qLGI-00
08-05-26 8:15:25 538 329.20 GBX XLON MA957rJVu-00
08-05-26 8:15:25 1080 329.20 GBX XLON MA957rJVs-00
08-05-26 8:15:25 552 329.20 GBX XLON MA957rJVo-00
08-05-26 8:15:25 546 329.20 GBX XLON MA957rJVl-00
08-05-26 8:29:00 597 328.40 GBX XLON MA957ujWY-00
08-05-26 8:29:00 620 328.40 GBX XLON MA957ujWV-00
08-05-26 8:29:00 643 328.40 GBX XLON MA957ujWS-00
08-05-26 8:33:07 548 327.60 GBX XLON MA957vlqL-00
08-05-26 8:45:02 584 328.20 GBX XLON MA957ylti-00
08-05-26 8:49:10 220 328.60 GBX XLON MA957zoPa-00
08-05-26 8:50:44 565 328.60 GBX XLON MA9580ClB-00
08-05-26 8:55:15 645 328.80 GBX XLON MA9581LRO-00
08-05-26 8:59:05 1106 328.20 GBX XLON MA9582J8F-00
08-05-26 8:59:05 636 328.60 GBX XLON MA9582J8D-00
08-05-26 9:07:09 554 326.00 GBX XLON MA9584LCB-00
08-05-26 9:18:48 574 326.60 GBX XLON MA9587Gx0-00
08-05-26 9:22:52 610 326.60 GBX XLON MA9588IMe-00
08-05-26 9:27:30 73 329.40 GBX XLON MA9589SoK-00
08-05-26 9:27:34 559 328.80 GBX XLON MA9589Tfx-00
08-05-26 9:29:53 560 328.60 GBX XLON MA958A43c-00
08-05-26 9:38:16 541 331.60 GBX XLON MA958CApx-00
08-05-26 9:38:16 1850 331.60 GBX XLON MA958CApu-00
08-05-26 9:46:07 589 331.00 GBX XLON MA958E9D6-00
08-05-26 10:04:56 1118 331.60 GBX XLON MA958It8f-00
08-05-26 10:13:15 626 333.00 GBX XLON MA958KyvK-00
08-05-26 10:13:15 1678 333.20 GBX XLON MA958KyvH-00
08-05-26 10:26:20 548 333.20 GBX XLON MA958OGyk-00
08-05-26 10:27:08 535 333.20 GBX XLON MA958OTQx-00
08-05-26 10:28:59 586 333.00 GBX XLON MA958OwLr-00
08-05-26 10:37:51 603 333.20 GBX XLON MA958RAlZ-00
08-05-26 10:38:18 549 333.20 GBX XLON MA958RHvM-00
08-05-26 10:50:00 1102 335.00 GBX XLON MA958UEMh-00
08-05-26 10:50:46 578 334.00 GBX XLON MA958UQPA-00
08-05-26 11:05:29 54 334.00 GBX XLON MA958Y86N-00
08-05-26 11:05:45 544 334.00 GBX XLON MA958YCIY-00
08-05-26 11:10:18 543 334.00 GBX XLON MA958ZLFT-00
08-05-26 11:14:47 360 334.00 GBX XLON MA958aTJ8-00
08-05-26 11:14:47 250 334.00 GBX XLON MA958aTJ6-00
08-05-26 11:16:43 528 333.60 GBX XLON MA958axaH-00
08-05-26 11:23:59 589 334.40 GBX XLON MA958cn2Q-00
08-05-26 11:29:04 552 334.40 GBX XLON MA958e4DP-00
08-05-26 11:33:28 533 334.40 GBX XLON MA958fAva-00
08-05-26 11:38:06 628 334.40 GBX XLON MA958gLNq-00
08-05-26 11:43:30 337 334.40 GBX XLON MA958hhcH-00
08-05-26 11:43:30 139 334.40 GBX XLON MA958hhcE-00
08-05-26 11:47:25 578 334.40 GBX XLON MA958igcZ-00
08-05-26 11:52:27 443 334.40 GBX XLON MA958jxBc-00
08-05-26 11:52:27 151 334.40 GBX XLON MA958jxBa-00
08-05-26 11:55:18 557 333.60 GBX XLON MA958kfb2-00
08-05-26 11:55:18 1031 333.60 GBX XLON MA958kfaz-00
08-05-26 12:09:23 579 332.00 GBX XLON MA958oDYz-00
08-05-26 12:12:14 559 331.80 GBX XLON MA958ovuc-00
08-05-26 12:17:11 542 331.40 GBX XLON MA958qBIn-00
08-05-26 12:31:43 624 331.20 GBX XLON MA958tq24-00
08-05-26 12:31:43 541 331.20 GBX XLON MA958tq21-00
08-05-26 12:43:49 1206 331.60 GBX XLON MA958wszp-00
08-05-26 12:43:51 756 331.40 GBX XLON MA958wtQm-00
08-05-26 12:43:51 300 331.40 GBX XLON MA958wtQi-00
08-05-26 12:57:43 622 332.60 GBX XLON MA9590Ny9-00
08-05-26 13:05:48 575 332.80 GBX XLON MA9592QCn-00
08-05-26 13:07:19 537 332.80 GBX XLON MA9592nu7-00
08-05-26 13:12:46 554 332.60 GBX XLON MA9594B0K-00
08-05-26 13:17:48 601 332.60 GBX XLON MA9595RTT-00
08-05-26 13:20:10 1273 332.40 GBX XLON MA95962Pn-00
08-05-26 13:28:56 25 331.20 GBX XLON MA9598F6G-00
08-05-26 13:33:40 556 332.00 GBX XLON MA9599RD4-00
08-05-26 13:34:02 582 331.40 GBX XLON MA9599Wor-00
08-05-26 13:34:02 611 331.60 GBX XLON MA9599Woo-00
08-05-26 13:44:46 610 330.60 GBX XLON MA959CET1-00
08-05-26 13:44:46 652 330.60 GBX XLON MA959CESy-00
08-05-26 13:56:39 538 330.20 GBX XLON MA959FDmZ-00
08-05-26 13:59:26 319 329.60 GBX XLON MA959FvJI-00
08-05-26 13:59:26 846 329.60 GBX XLON MA959FvJG-00
08-05-26 14:01:33 539 330.00 GBX XLON MA959GSGt-00
08-05-26 14:12:17 603 330.60 GBX XLON MA959J9tO-00
08-05-26 14:21:01 1006 331.40 GBX XLON MA959LM7T-00
08-05-26 14:21:01 120 331.40 GBX XLON MA959LM7Q-00
08-05-26 14:24:18 463 331.40 GBX XLON MA959MBJk-00
08-05-26 14:24:18 546 331.40 GBX XLON MA959MBJh-00
08-05-26 14:24:18 859 331.40 GBX XLON MA959MBJe-00
08-05-26 14:29:09 531 331.20 GBX XLON MA959NP1C-00
08-05-26 14:33:02 588 330.40 GBX XLON MA959ONpr-00
08-05-26 14:33:40 1712 330.00 GBX XLON MA959OXgq-00
08-05-26 14:38:00 271 329.80 GBX XLON MA959Pd9r-00
08-05-26 14:38:00 614 329.80 GBX XLON MA959Pd9g-00
08-05-26 14:39:47 876 329.40 GBX XLON MA959Q58Z-00
08-05-26 14:42:23 544 328.60 GBX XLON MA959Qjh4-00
08-05-26 14:42:23 1059 328.60 GBX XLON MA959Qjh2-00
08-05-26 14:51:10 603 328.20 GBX XLON MA959Swla-00
08-05-26 14:53:07 603 328.60 GBX XLON MA959TRGF-00
08-05-26 14:53:58 1530 328.00 GBX XLON MA959TeZA-00
08-05-26 14:53:58 1200 328.00 GBX XLON MA959TeZ8-00
08-05-26 15:03:54 1975 328.00 GBX XLON MA959W9Yv-00
08-05-26 15:03:54 728 328.00 GBX XLON MA959W9Ys-00
08-05-26 15:13:44 546 328.20 GBX XLON MA959Yctv-00
08-05-26 15:14:06 621 327.40 GBX XLON MA959YimE-00
08-05-26 15:14:06 650 327.40 GBX XLON MA959YimB-00
08-05-26 15:14:06 640 327.60 GBX XLON MA959Yim6-00
08-05-26 15:14:06 635 327.60 GBX XLON MA959Yim3-00
08-05-26 15:14:06 656 327.60 GBX XLON MA959Yim0-00
08-05-26 15:26:14 765 327.20 GBX XLON MA959bm55-00
08-05-26 15:26:14 562 327.20 GBX XLON MA959bm51-00
08-05-26 15:26:14 540 327.40 GBX XLON MA959bm4y-00
08-05-26 15:26:14 550 327.40 GBX XLON MA959bm4u-00
08-05-26 15:29:23 1084 327.00 GBX XLON MA959cZDm-00
08-05-26 15:36:40 623 326.20 GBX XLON MA959eOsD-00
08-05-26 15:36:40 94 326.40 GBX XLON MA959eOs5-00
08-05-26 15:36:40 51 326.20 GBX XLON MA959eOrz-00
08-05-26 15:36:40 649 326.20 GBX XLON MA959eOrv-00
08-05-26 15:36:40 538 326.40 GBX XLON MA959eOrs-00
08-05-26 15:46:42 1430 324.60 GBX XLON MA959gvgz-00
08-05-26 15:49:16 577 324.20 GBX XLON MA959hZaV-00
08-05-26 15:57:41 1142 324.20 GBX XLON MA959jh5l-00
08-05-26 15:57:41 110 324.20 GBX XLON MA959jh5i-00
08-05-26 15:59:37 2333 325.60 GBX XLON MA959kBK6-00
08-05-26 15:59:37 625 325.60 GBX XLON MA959kBK4-00
08-05-26 16:07:15 417 325.60 GBX XLON MA959m6Rp-00
08-05-26 16:07:15 24 325.60 GBX XLON MA959m6Rl-00
08-05-26 16:07:15 150 325.60 GBX XLON MA959m6Ri-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFBQELEBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement