REG - Intnl Workplace Grp - Transaction in Own Shares
08/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH4964Da&default-theme=true
RNS Number : 4964D International Workplace Group PLC 08 May 2026
International Workplace Group plc - Transaction in Own Shares
08 May 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 07 May 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 27,834,225 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 966,454,340 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 07 May 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 361,384 1.8702 1.8560 1.8890
CBOE CXE 65,011 1.8702 1.8560 1.8880
CBOE BXE 127,083 1.8702 1.8570 1.8890
Turquoise Services Limited 23,956 1.8702 1.8570 1.8870
Aquis Exchange 22,566 1.8706 1.8560 1.8890
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:06:23 GMT 884 1.878 GBP XLON 00536707567TRLO1.1.1
08:06:23 GMT 1518 1.878 GBP XLON 00536707566TRLO1.1.1
08:08:08 GMT 776 1.889 GBP BATE 00536707998TRLO1.1.1
08:08:18 GMT 242 1.887 GBP CHIX 00536708024TRLO1.1.1
08:08:20 GMT 639 1.885 GBP XLON 00536708031TRLO1.1.1
08:08:21 GMT 50 1.888 GBP AQXE 00536708034TRLO1.1.1
08:08:21 GMT 99 1.889 GBP AQXE 00536708035TRLO1.1.1
08:08:29 GMT 91 1.887 GBP TRQX 00536708052TRLO1.1.1
08:08:35 GMT 183 1.887 GBP TRQX 00536708065TRLO1.1.1
08:08:43 GMT 479 1.887 GBP CHIX 00536708112TRLO1.1.1
08:08:47 GMT 452 1.887 GBP BATE 00536708137TRLO1.1.1
08:08:54 GMT 2 1.889 GBP AQXE 00536708169TRLO1.1.1
08:09:04 GMT 65 1.889 GBP AQXE 00536708215TRLO1.1.1
08:10:05 GMT 564 1.889 GBP XLON 00536708435TRLO1.1.1
08:10:30 GMT 671 1.889 GBP XLON 00536708534TRLO1.1.1
08:12:41 GMT 712 1.883 GBP XLON 00536709131TRLO1.1.1
08:13:26 GMT 624 1.883 GBP BATE 00536709302TRLO1.1.1
08:14:39 GMT 388 1.883 GBP BATE 00536709509TRLO1.1.1
08:14:48 GMT 705 1.883 GBP XLON 00536709534TRLO1.1.1
08:14:59 GMT 71 1.887 GBP TRQX 00536709581TRLO1.1.1
08:15:00 GMT 152 1.883 GBP AQXE 00536709584TRLO1.1.1
08:15:34 GMT 159 1.886 GBP TRQX 00536709705TRLO1.1.1
08:16:03 GMT 82 1.881 GBP XLON 00536709790TRLO1.1.1
08:16:03 GMT 609 1.881 GBP XLON 00536709792TRLO1.1.1
08:16:03 GMT 789 1.881 GBP XLON 00536709791TRLO1.1.1
08:16:07 GMT 245 1.881 GBP CHIX 00536709800TRLO1.1.1
08:18:11 GMT 703 1.883 GBP BATE 00536710296TRLO1.1.1
08:18:21 GMT 79 1.887 GBP AQXE 00536710367TRLO1.1.1
08:19:03 GMT 506 1.883 GBP CHIX 00536710544TRLO1.1.1
08:19:03 GMT 982 1.883 GBP XLON 00536710545TRLO1.1.1
08:19:03 GMT 932 1.883 GBP XLON 00536710546TRLO1.1.1
08:19:27 GMT 495 1.883 GBP XLON 00536710630TRLO1.1.1
08:19:27 GMT 706 1.883 GBP XLON 00536710631TRLO1.1.1
08:19:59 GMT 138 1.883 GBP TRQX 00536710819TRLO1.1.1
08:20:20 GMT 449 1.883 GBP BATE 00536710950TRLO1.1.1
08:21:08 GMT 657 1.881 GBP XLON 00536711150TRLO1.1.1
08:21:33 GMT 81 1.886 GBP AQXE 00536711225TRLO1.1.1
08:22:51 GMT 725 1.888 GBP BATE 00536711598TRLO1.1.1
08:22:53 GMT 344 1.888 GBP CHIX 00536711611TRLO1.1.1
08:23:23 GMT 156 1.886 GBP AQXE 00536711752TRLO1.1.1
08:23:23 GMT 81 1.887 GBP TRQX 00536711753TRLO1.1.1
08:23:23 GMT 605 1.886 GBP XLON 00536711754TRLO1.1.1
08:24:07 GMT 855 1.884 GBP XLON 00536711917TRLO1.1.1
08:24:49 GMT 239 1.882 GBP CHIX 00536712115TRLO1.1.1
08:25:23 GMT 874 1.882 GBP XLON 00536712233TRLO1.1.1
08:27:47 GMT 148 1.883 GBP TRQX 00536712872TRLO1.1.1
08:28:10 GMT 974 1.883 GBP XLON 00536713058TRLO1.1.1
08:28:24 GMT 436 1.883 GBP BATE 00536713111TRLO1.1.1
08:28:26 GMT 391 1.883 GBP CHIX 00536713131TRLO1.1.1
08:29:06 GMT 77 1.883 GBP TRQX 00536713266TRLO1.1.1
08:29:31 GMT 76 1.886 GBP AQXE 00536713377TRLO1.1.1
08:31:36 GMT 166 1.886 GBP AQXE 00536714008TRLO1.1.1
08:31:43 GMT 242 1.884 GBP CHIX 00536714057TRLO1.1.1
08:34:05 GMT 822 1.883 GBP BATE 00536714629TRLO1.1.1
08:34:05 GMT 672 1.883 GBP XLON 00536714630TRLO1.1.1
08:34:05 GMT 1042 1.883 GBP XLON 00536714631TRLO1.1.1
08:37:19 GMT 913 1.882 GBP XLON 00536715546TRLO1.1.1
08:37:19 GMT 176 1.881 GBP TRQX 00536715547TRLO1.1.1
08:38:25 GMT 1456 1.882 GBP XLON 00536715975TRLO1.1.1
08:39:24 GMT 106 1.883 GBP AQXE 00536716255TRLO1.1.1
08:42:07 GMT 67 1.883 GBP AQXE 00536716992TRLO1.1.1
08:43:21 GMT 81 1.883 GBP CHIX 00536717260TRLO1.1.1
08:43:21 GMT 170 1.883 GBP CHIX 00536717261TRLO1.1.1
08:43:32 GMT 136 1.883 GBP AQXE 00536717299TRLO1.1.1
08:44:05 GMT 452 1.882 GBP BATE 00536717416TRLO1.1.1
08:44:05 GMT 697 1.882 GBP XLON 00536717418TRLO1.1.1
08:44:05 GMT 705 1.882 GBP BATE 00536717417TRLO1.1.1
08:44:05 GMT 91 1.881 GBP TRQX 00536717420TRLO1.1.1
08:44:05 GMT 709 1.882 GBP XLON 00536717419TRLO1.1.1
08:44:10 GMT 452 1.881 GBP CHIX 00536717434TRLO1.1.1
08:44:27 GMT 80 1.882 GBP AQXE 00536717499TRLO1.1.1
08:45:27 GMT 138 1.882 GBP TRQX 00536717693TRLO1.1.1
08:46:08 GMT 361 1.881 GBP BATE 00536717838TRLO1.1.1
08:46:09 GMT 258 1.882 GBP XLON 00536717843TRLO1.1.1
08:46:09 GMT 270 1.882 GBP XLON 00536717844TRLO1.1.1
08:46:09 GMT 745 1.882 GBP XLON 00536717842TRLO1.1.1
08:46:09 GMT 19 1.882 GBP XLON 00536717845TRLO1.1.1
08:46:23 GMT 111 1.882 GBP XLON 00536717894TRLO1.1.1
08:46:23 GMT 298 1.882 GBP XLON 00536717895TRLO1.1.1
08:46:23 GMT 509 1.882 GBP XLON 00536717896TRLO1.1.1
08:46:24 GMT 384 1.880 GBP CHIX 00536717899TRLO1.1.1
08:46:29 GMT 986 1.881 GBP BATE 00536717924TRLO1.1.1
08:46:36 GMT 84 1.882 GBP TRQX 00536717944TRLO1.1.1
08:46:46 GMT 845 1.879 GBP XLON 00536718071TRLO1.1.1
08:48:59 GMT 185 1.874 GBP CHIX 00536718626TRLO1.1.1
08:49:01 GMT 137 1.876 GBP AQXE 00536718630TRLO1.1.1
08:50:42 GMT 372 1.879 GBP BATE 00536719021TRLO1.1.1
08:50:58 GMT 150 1.876 GBP TRQX 00536719081TRLO1.1.1
08:51:56 GMT 571 1.877 GBP BATE 00536719365TRLO1.1.1
08:52:53 GMT 1233 1.876 GBP XLON 00536719732TRLO1.1.1
08:53:11 GMT 378 1.874 GBP CHIX 00536719793TRLO1.1.1
08:53:43 GMT 75 1.875 GBP TRQX 00536719902TRLO1.1.1
08:54:01 GMT 177 1.875 GBP XLON 00536719959TRLO1.1.1
08:54:01 GMT 552 1.875 GBP XLON 00536719958TRLO1.1.1
08:54:31 GMT 76 1.876 GBP AQXE 00536720049TRLO1.1.1
08:54:42 GMT 149 1.873 GBP XLON 00536720085TRLO1.1.1
08:54:42 GMT 668 1.873 GBP XLON 00536720087TRLO1.1.1
08:57:38 GMT 1015 1.873 GBP XLON 00536720620TRLO1.1.1
08:57:57 GMT 748 1.873 GBP XLON 00536720677TRLO1.1.1
08:59:49 GMT 46 1.877 GBP BATE 00536721089TRLO1.1.1
08:59:49 GMT 642 1.877 GBP BATE 00536721088TRLO1.1.1
08:59:53 GMT 237 1.874 GBP CHIX 00536721102TRLO1.1.1
09:00:38 GMT 180 1.876 GBP TRQX 00536721268TRLO1.1.1
09:00:48 GMT 153 1.876 GBP AQXE 00536721303TRLO1.1.1
09:11:25 GMT 303 1.882 GBP CHIX 00536723907TRLO1.1.1
09:11:28 GMT 252 1.883 GBP CHIX 00536723933TRLO1.1.1
09:11:28 GMT 201 1.883 GBP CHIX 00536723934TRLO1.1.1
09:11:53 GMT 140 1.881 GBP AQXE 00536724027TRLO1.1.1
09:11:53 GMT 166 1.881 GBP AQXE 00536724028TRLO1.1.1
09:11:53 GMT 3244 1.881 GBP XLON 00536724029TRLO1.1.1
09:11:53 GMT 841 1.881 GBP XLON 00536724030TRLO1.1.1
09:13:47 GMT 421 1.881 GBP CHIX 00536724413TRLO1.1.1
09:13:52 GMT 1106 1.881 GBP XLON 00536724427TRLO1.1.1
09:14:28 GMT 1130 1.881 GBP XLON 00536724518TRLO1.1.1
09:15:29 GMT 450 1.880 GBP BATE 00536724700TRLO1.1.1
09:15:29 GMT 507 1.880 GBP BATE 00536724698TRLO1.1.1
09:15:29 GMT 609 1.880 GBP BATE 00536724699TRLO1.1.1
09:15:29 GMT 78 1.880 GBP TRQX 00536724701TRLO1.1.1
09:15:29 GMT 98 1.880 GBP TRQX 00536724702TRLO1.1.1
09:15:29 GMT 141 1.880 GBP TRQX 00536724703TRLO1.1.1
09:17:58 GMT 599 1.880 GBP XLON 00536725219TRLO1.1.1
09:18:56 GMT 634 1.879 GBP BATE 00536725468TRLO1.1.1
09:19:34 GMT 933 1.879 GBP XLON 00536725624TRLO1.1.1
09:19:40 GMT 63 1.881 GBP AQXE 00536725641TRLO1.1.1
09:20:15 GMT 153 1.882 GBP TRQX 00536725764TRLO1.1.1
09:22:10 GMT 146 1.881 GBP AQXE 00536726070TRLO1.1.1
09:23:30 GMT 429 1.879 GBP BATE 00536726299TRLO1.1.1
09:25:39 GMT 206 1.877 GBP CHIX 00536726700TRLO1.1.1
09:25:39 GMT 679 1.877 GBP XLON 00536726702TRLO1.1.1
09:25:39 GMT 1023 1.877 GBP XLON 00536726701TRLO1.1.1
09:25:39 GMT 70 1.877 GBP XLON 00536726703TRLO1.1.1
09:27:09 GMT 419 1.875 GBP CHIX 00536727401TRLO1.1.1
09:27:48 GMT 85 1.875 GBP CHIX 00536727504TRLO1.1.1
09:29:56 GMT 82 1.876 GBP TRQX 00536728160TRLO1.1.1
09:29:56 GMT 56 1.881 GBP AQXE 00536728162TRLO1.1.1
09:29:56 GMT 18 1.881 GBP AQXE 00536728163TRLO1.1.1
09:32:19 GMT 153 1.881 GBP AQXE 00536728726TRLO1.1.1
09:37:48 GMT 388 1.878 GBP CHIX 00536729829TRLO1.1.1
09:37:50 GMT 34 1.878 GBP CHIX 00536729836TRLO1.1.1
09:37:50 GMT 205 1.878 GBP CHIX 00536729837TRLO1.1.1
09:38:57 GMT 63 1.878 GBP XLON 00536730042TRLO1.1.1
09:38:57 GMT 601 1.878 GBP XLON 00536730041TRLO1.1.1
09:38:57 GMT 219 1.878 GBP XLON 00536730043TRLO1.1.1
09:38:57 GMT 1605 1.878 GBP XLON 00536730044TRLO1.1.1
09:39:05 GMT 217 1.878 GBP XLON 00536730067TRLO1.1.1
09:39:05 GMT 378 1.878 GBP XLON 00536730068TRLO1.1.1
09:40:24 GMT 1221 1.876 GBP BATE 00536730424TRLO1.1.1
09:40:24 GMT 83 1.876 GBP TRQX 00536730428TRLO1.1.1
09:40:24 GMT 180 1.876 GBP TRQX 00536730429TRLO1.1.1
09:40:24 GMT 482 1.876 GBP BATE 00536730426TRLO1.1.1
09:40:24 GMT 762 1.876 GBP XLON 00536730430TRLO1.1.1
09:42:36 GMT 140 1.876 GBP AQXE 00536730912TRLO1.1.1
09:42:37 GMT 820 1.875 GBP BATE 00536730913TRLO1.1.1
09:43:18 GMT 556 1.874 GBP XLON 00536731031TRLO1.1.1
09:43:18 GMT 693 1.874 GBP XLON 00536731032TRLO1.1.1
09:43:52 GMT 56 1.875 GBP CHIX 00536731139TRLO1.1.1
09:43:52 GMT 370 1.875 GBP CHIX 00536731138TRLO1.1.1
09:44:00 GMT 77 1.874 GBP AQXE 00536731159TRLO1.1.1
09:44:01 GMT 144 1.873 GBP TRQX 00536731169TRLO1.1.1
09:47:40 GMT 604 1.872 GBP XLON 00536732179TRLO1.1.1
09:47:40 GMT 1142 1.872 GBP XLON 00536732180TRLO1.1.1
09:47:56 GMT 266 1.874 GBP BATE 00536732211TRLO1.1.1
09:47:56 GMT 104 1.874 GBP BATE 00536732212TRLO1.1.1
09:47:57 GMT 79 1.873 GBP TRQX 00536732226TRLO1.1.1
09:48:10 GMT 179 1.872 GBP CHIX 00536732267TRLO1.1.1
09:49:15 GMT 796 1.874 GBP BATE 00536732453TRLO1.1.1
09:49:24 GMT 831 1.870 GBP XLON 00536732469TRLO1.1.1
09:50:08 GMT 129 1.869 GBP XLON 00536732629TRLO1.1.1
09:50:08 GMT 827 1.869 GBP XLON 00536732628TRLO1.1.1
09:50:36 GMT 82 1.869 GBP AQXE 00536732698TRLO1.1.1
09:50:42 GMT 358 1.868 GBP CHIX 00536732753TRLO1.1.1
09:52:14 GMT 142 1.868 GBP TRQX 00536733056TRLO1.1.1
09:52:14 GMT 31 1.869 GBP TRQX 00536733057TRLO1.1.1
09:52:40 GMT 257 1.870 GBP CHIX 00536733111TRLO1.1.1
09:52:55 GMT 178 1.869 GBP AQXE 00536733149TRLO1.1.1
09:52:56 GMT 1073 1.868 GBP XLON 00536733155TRLO1.1.1
09:55:01 GMT 484 1.867 GBP BATE 00536733497TRLO1.1.1
09:55:39 GMT 600 1.867 GBP BATE 00536733690TRLO1.1.1
09:55:50 GMT 99 1.868 GBP XLON 00536733741TRLO1.1.1
09:55:50 GMT 685 1.868 GBP XLON 00536733740TRLO1.1.1
09:56:46 GMT 580 1.867 GBP XLON 00536733903TRLO1.1.1
09:56:58 GMT 364 1.867 GBP XLON 00536733941TRLO1.1.1
09:58:20 GMT 76 1.868 GBP TRQX 00536734208TRLO1.1.1
09:59:44 GMT 783 1.868 GBP XLON 00536734600TRLO1.1.1
10:00:30 GMT 500 1.868 GBP CHIX 00536734998TRLO1.1.1
10:02:24 GMT 1145 1.868 GBP XLON 00536735337TRLO1.1.1
10:02:42 GMT 20 1.867 GBP AQXE 00536735408TRLO1.1.1
10:02:42 GMT 50 1.867 GBP AQXE 00536735409TRLO1.1.1
10:03:17 GMT 1 1.867 GBP AQXE 00536735572TRLO1.1.1
10:03:17 GMT 34 1.867 GBP AQXE 00536735571TRLO1.1.1
10:03:20 GMT 129 1.867 GBP AQXE 00536735660TRLO1.1.1
10:03:35 GMT 844 1.868 GBP XLON 00536735730TRLO1.1.1
10:03:43 GMT 106 1.868 GBP BATE 00536735758TRLO1.1.1
10:03:43 GMT 803 1.868 GBP BATE 00536735759TRLO1.1.1
10:03:48 GMT 149 1.868 GBP TRQX 00536735770TRLO1.1.1
10:03:54 GMT 86 1.868 GBP TRQX 00536735805TRLO1.1.1
10:05:39 GMT 477 1.868 GBP BATE 00536736147TRLO1.1.1
10:05:39 GMT 1039 1.868 GBP XLON 00536736148TRLO1.1.1
10:08:27 GMT 189 1.869 GBP CHIX 00536736655TRLO1.1.1
10:13:41 GMT 69 1.869 GBP CHIX 00536737678TRLO1.1.1
10:13:41 GMT 378 1.869 GBP BATE 00536737677TRLO1.1.1
10:13:41 GMT 134 1.869 GBP AQXE 00536737681TRLO1.1.1
10:13:41 GMT 386 1.869 GBP CHIX 00536737679TRLO1.1.1
10:13:41 GMT 609 1.869 GBP BATE 00536737680TRLO1.1.1
10:13:41 GMT 60 1.869 GBP AQXE 00536737683TRLO1.1.1
10:13:41 GMT 74 1.869 GBP AQXE 00536737682TRLO1.1.1
10:13:41 GMT 89 1.869 GBP TRQX 00536737685TRLO1.1.1
10:13:41 GMT 188 1.869 GBP TRQX 00536737684TRLO1.1.1
10:13:41 GMT 1024 1.869 GBP XLON 00536737686TRLO1.1.1
10:13:41 GMT 636 1.869 GBP XLON 00536737687TRLO1.1.1
10:13:41 GMT 1420 1.869 GBP XLON 00536737688TRLO1.1.1
10:16:33 GMT 268 1.870 GBP CHIX 00536738435TRLO1.1.1
10:16:33 GMT 510 1.870 GBP CHIX 00536738436TRLO1.1.1
10:16:45 GMT 163 1.870 GBP TRQX 00536738473TRLO1.1.1
10:21:16 GMT 73 1.875 GBP AQXE 00536739518TRLO1.1.1
10:21:16 GMT 478 1.875 GBP BATE 00536739517TRLO1.1.1
10:21:16 GMT 188 1.875 GBP AQXE 00536739520TRLO1.1.1
10:21:16 GMT 195 1.875 GBP AQXE 00536739521TRLO1.1.1
10:21:16 GMT 894 1.875 GBP BATE 00536739519TRLO1.1.1
10:21:16 GMT 86 1.875 GBP TRQX 00536739524TRLO1.1.1
10:21:16 GMT 219 1.875 GBP CHIX 00536739523TRLO1.1.1
10:21:16 GMT 384 1.875 GBP CHIX 00536739522TRLO1.1.1
10:21:16 GMT 71 1.875 GBP TRQX 00536739527TRLO1.1.1
10:21:16 GMT 167 1.875 GBP TRQX 00536739525TRLO1.1.1
10:21:16 GMT 1201 1.875 GBP XLON 00536739526TRLO1.1.1
10:21:16 GMT 1482 1.875 GBP XLON 00536739529TRLO1.1.1
10:21:16 GMT 1566 1.875 GBP XLON 00536739528TRLO1.1.1
10:21:16 GMT 2424 1.875 GBP XLON 00536739530TRLO1.1.1
10:22:00 GMT 842 1.873 GBP XLON 00536739696TRLO1.1.1
10:22:00 GMT 1071 1.873 GBP BATE 00536739695TRLO1.1.1
10:23:01 GMT 717 1.871 GBP XLON 00536739960TRLO1.1.1
10:23:27 GMT 76 1.873 GBP CHIX 00536740053TRLO1.1.1
10:23:27 GMT 400 1.873 GBP CHIX 00536740052TRLO1.1.1
10:23:27 GMT 379 1.871 GBP BATE 00536740056TRLO1.1.1
10:23:28 GMT 79 1.872 GBP AQXE 00536740059TRLO1.1.1
10:23:39 GMT 204 1.871 GBP CHIX 00536740092TRLO1.1.1
10:25:58 GMT 161 1.871 GBP TRQX 00536740610TRLO1.1.1
10:26:06 GMT 148 1.868 GBP XLON 00536740640TRLO1.1.1
10:26:20 GMT 663 1.869 GBP BATE 00536740682TRLO1.1.1
10:27:49 GMT 435 1.869 GBP BATE 00536741212TRLO1.1.1
10:28:57 GMT 81 1.871 GBP TRQX 00536741492TRLO1.1.1
10:30:08 GMT 133 1.871 GBP TRQX 00536741724TRLO1.1.1
10:32:42 GMT 270 1.872 GBP CHIX 00536742459TRLO1.1.1
10:32:42 GMT 490 1.872 GBP CHIX 00536742460TRLO1.1.1
10:33:36 GMT 83 1.872 GBP AQXE 00536742643TRLO1.1.1
10:33:36 GMT 176 1.872 GBP AQXE 00536742644TRLO1.1.1
10:34:02 GMT 1343 1.871 GBP XLON 00536742743TRLO1.1.1
10:34:02 GMT 1905 1.871 GBP XLON 00536742745TRLO1.1.1
10:34:02 GMT 2820 1.871 GBP XLON 00536742744TRLO1.1.1
10:34:02 GMT 690 1.871 GBP XLON 00536742747TRLO1.1.1
10:34:02 GMT 907 1.871 GBP XLON 00536742746TRLO1.1.1
10:34:51 GMT 256 1.872 GBP CHIX 00536743017TRLO1.1.1
10:35:48 GMT 99 1.872 GBP AQXE 00536743242TRLO1.1.1
10:36:20 GMT 101 1.871 GBP TRQX 00536743387TRLO1.1.1
10:36:46 GMT 188 1.872 GBP AQXE 00536743516TRLO1.1.1
10:36:55 GMT 70 1.870 GBP BATE 00536743576TRLO1.1.1
10:37:05 GMT 643 1.871 GBP XLON 00536743621TRLO1.1.1
10:37:41 GMT 458 1.871 GBP CHIX 00536743791TRLO1.1.1
10:37:50 GMT 492 1.870 GBP BATE 00536743834TRLO1.1.1
10:37:50 GMT 938 1.870 GBP BATE 00536743833TRLO1.1.1
10:37:51 GMT 160 1.871 GBP TRQX 00536743835TRLO1.1.1
10:41:01 GMT 896 1.870 GBP XLON 00536744447TRLO1.1.1
10:41:41 GMT 697 1.870 GBP XLON 00536744691TRLO1.1.1
10:42:44 GMT 806 1.870 GBP BATE 00536744967TRLO1.1.1
10:44:08 GMT 548 1.870 GBP XLON 00536745238TRLO1.1.1
10:44:51 GMT 133 1.871 GBP AQXE 00536745379TRLO1.1.1
10:45:13 GMT 66 1.871 GBP CHIX 00536745470TRLO1.1.1
10:45:13 GMT 137 1.871 GBP CHIX 00536745469TRLO1.1.1
10:45:13 GMT 431 1.870 GBP BATE 00536745471TRLO1.1.1
10:45:42 GMT 75 1.871 GBP AQXE 00536745564TRLO1.1.1
10:47:29 GMT 610 1.870 GBP BATE 00536745968TRLO1.1.1
10:47:29 GMT 892 1.870 GBP XLON 00536745970TRLO1.1.1
10:47:29 GMT 963 1.870 GBP XLON 00536745969TRLO1.1.1
10:49:25 GMT 20 1.871 GBP CHIX 00536746364TRLO1.1.1
10:49:25 GMT 170 1.871 GBP CHIX 00536746365TRLO1.1.1
10:49:39 GMT 458 1.870 GBP BATE 00536746421TRLO1.1.1
10:49:43 GMT 915 1.870 GBP XLON 00536746429TRLO1.1.1
10:50:00 GMT 106 1.871 GBP AQXE 00536746495TRLO1.1.1
10:50:00 GMT 50 1.871 GBP AQXE 00536746496TRLO1.1.1
10:50:12 GMT 74 1.871 GBP CHIX 00536746547TRLO1.1.1
10:50:12 GMT 278 1.871 GBP CHIX 00536746546TRLO1.1.1
10:50:19 GMT 858 1.870 GBP XLON 00536746581TRLO1.1.1
10:50:19 GMT 873 1.870 GBP XLON 00536746582TRLO1.1.1
10:51:01 GMT 85 1.869 GBP TRQX 00536747017TRLO1.1.1
10:51:01 GMT 192 1.869 GBP TRQX 00536747018TRLO1.1.1
10:52:56 GMT 75 1.871 GBP AQXE 00536747543TRLO1.1.1
10:54:16 GMT 838 1.868 GBP XLON 00536747773TRLO1.1.1
10:54:16 GMT 73 1.869 GBP TRQX 00536747774TRLO1.1.1
10:55:18 GMT 131 1.869 GBP TRQX 00536748017TRLO1.1.1
10:55:31 GMT 532 1.867 GBP CHIX 00536748062TRLO1.1.1
10:55:31 GMT 861 1.867 GBP BATE 00536748061TRLO1.1.1
10:59:52 GMT 128 1.870 GBP AQXE 00536749095TRLO1.1.1
11:01:57 GMT 79 1.870 GBP AQXE 00536749637TRLO1.1.1
11:02:44 GMT 2066 1.869 GBP XLON 00536749826TRLO1.1.1
11:02:44 GMT 933 1.869 GBP XLON 00536749827TRLO1.1.1
11:03:52 GMT 119 1.869 GBP AQXE 00536750175TRLO1.1.1
11:04:53 GMT 836 1.869 GBP XLON 00536750385TRLO1.1.1
11:05:06 GMT 1740 1.869 GBP XLON 00536750442TRLO1.1.1
11:05:06 GMT 235 1.867 GBP CHIX 00536750443TRLO1.1.1
11:05:06 GMT 395 1.867 GBP BATE 00536750444TRLO1.1.1
11:05:06 GMT 410 1.867 GBP CHIX 00536750445TRLO1.1.1
11:05:06 GMT 964 1.867 GBP BATE 00536750446TRLO1.1.1
11:06:55 GMT 804 1.868 GBP XLON 00536750838TRLO1.1.1
11:06:57 GMT 96 1.869 GBP AQXE 00536750846TRLO1.1.1
11:08:03 GMT 788 1.869 GBP XLON 00536751185TRLO1.1.1
11:08:03 GMT 567 1.869 GBP XLON 00536751186TRLO1.1.1
11:08:04 GMT 46 1.869 GBP XLON 00536751189TRLO1.1.1
11:09:02 GMT 225 1.870 GBP CHIX 00536751368TRLO1.1.1
11:09:02 GMT 247 1.870 GBP CHIX 00536751369TRLO1.1.1
11:09:03 GMT 1670 1.870 GBP XLON 00536751372TRLO1.1.1
11:09:06 GMT 456 1.870 GBP CHIX 00536751384TRLO1.1.1
11:09:30 GMT 176 1.870 GBP AQXE 00536751453TRLO1.1.1
11:10:02 GMT 789 1.870 GBP XLON 00536751554TRLO1.1.1
11:10:31 GMT 445 1.869 GBP BATE 00536751673TRLO1.1.1
11:10:31 GMT 1252 1.868 GBP XLON 00536751676TRLO1.1.1
11:10:31 GMT 500 1.869 GBP BATE 00536751675TRLO1.1.1
11:10:31 GMT 860 1.869 GBP BATE 00536751674TRLO1.1.1
11:12:58 GMT 153 1.870 GBP AQXE 00536752243TRLO1.1.1
11:13:04 GMT 915 1.869 GBP BATE 00536752260TRLO1.1.1
11:13:06 GMT 122 1.867 GBP TRQX 00536752269TRLO1.1.1
11:13:06 GMT 255 1.867 GBP TRQX 00536752268TRLO1.1.1
11:13:06 GMT 93 1.867 GBP TRQX 00536752271TRLO1.1.1
11:13:06 GMT 171 1.867 GBP TRQX 00536752270TRLO1.1.1
11:13:27 GMT 73 1.867 GBP AQXE 00536752321TRLO1.1.1
11:13:50 GMT 528 1.866 GBP CHIX 00536752408TRLO1.1.1
11:13:55 GMT 221 1.866 GBP XLON 00536752429TRLO1.1.1
11:13:55 GMT 243 1.866 GBP XLON 00536752428TRLO1.1.1
11:13:55 GMT 306 1.866 GBP XLON 00536752427TRLO1.1.1
11:14:55 GMT 1 1.867 GBP TRQX 00536752731TRLO1.1.1
11:14:55 GMT 79 1.867 GBP TRQX 00536752730TRLO1.1.1
11:15:09 GMT 4 1.867 GBP TRQX 00536752838TRLO1.1.1
11:15:13 GMT 4 1.867 GBP TRQX 00536752853TRLO1.1.1
11:15:16 GMT 5 1.867 GBP TRQX 00536752868TRLO1.1.1
11:15:38 GMT 472 1.867 GBP BATE 00536752955TRLO1.1.1
11:17:06 GMT 183 1.867 GBP TRQX 00536753288TRLO1.1.1
11:17:06 GMT 232 1.867 GBP CHIX 00536753287TRLO1.1.1
11:17:06 GMT 646 1.867 GBP XLON 00536753290TRLO1.1.1
11:17:06 GMT 1004 1.867 GBP XLON 00536753289TRLO1.1.1
11:17:55 GMT 630 1.867 GBP BATE 00536753604TRLO1.1.1
11:20:05 GMT 452 1.867 GBP CHIX 00536754187TRLO1.1.1
11:20:05 GMT 1044 1.867 GBP XLON 00536754188TRLO1.1.1
11:31:23 GMT 233 1.868 GBP CHIX 00536757330TRLO1.1.1
11:31:23 GMT 98 1.868 GBP TRQX 00536757333TRLO1.1.1
11:31:23 GMT 257 1.868 GBP XLON 00536757332TRLO1.1.1
11:31:23 GMT 625 1.868 GBP XLON 00536757334TRLO1.1.1
11:31:23 GMT 1447 1.868 GBP XLON 00536757335TRLO1.1.1
11:31:23 GMT 185 1.868 GBP TRQX 00536757336TRLO1.1.1
11:31:33 GMT 82 1.867 GBP AQXE 00536757563TRLO1.1.1
11:31:33 GMT 87 1.867 GBP AQXE 00536757564TRLO1.1.1
11:31:33 GMT 69 1.867 GBP AQXE 00536757565TRLO1.1.1
11:31:48 GMT 528 1.867 GBP CHIX 00536757610TRLO1.1.1
11:32:02 GMT 423 1.867 GBP BATE 00536757691TRLO1.1.1
11:32:03 GMT 535 1.867 GBP BATE 00536757700TRLO1.1.1
11:32:03 GMT 701 1.867 GBP BATE 00536757699TRLO1.1.1
11:32:03 GMT 1167 1.866 GBP XLON 00536757701TRLO1.1.1
11:33:38 GMT 91 1.867 GBP AQXE 00536758147TRLO1.1.1
11:34:06 GMT 220 1.866 GBP XLON 00536758298TRLO1.1.1
11:34:06 GMT 861 1.866 GBP XLON 00536758299TRLO1.1.1
11:34:06 GMT 61 1.866 GBP XLON 00536758300TRLO1.1.1
11:34:06 GMT 1244 1.866 GBP XLON 00536758301TRLO1.1.1
11:34:33 GMT 714 1.865 GBP XLON 00536758430TRLO1.1.1
11:34:45 GMT 154 1.865 GBP AQXE 00536758497TRLO1.1.1
11:35:01 GMT 167 1.866 GBP TRQX 00536758602TRLO1.1.1
11:35:03 GMT 616 1.865 GBP BATE 00536758611TRLO1.1.1
11:35:16 GMT 227 1.864 GBP CHIX 00536758720TRLO1.1.1
11:35:39 GMT 17 1.865 GBP AQXE 00536758872TRLO1.1.1
11:35:39 GMT 45 1.865 GBP AQXE 00536758871TRLO1.1.1
11:35:49 GMT 521 1.865 GBP BATE 00536758934TRLO1.1.1
11:36:43 GMT 758 1.864 GBP XLON 00536759124TRLO1.1.1
11:36:43 GMT 1056 1.864 GBP XLON 00536759125TRLO1.1.1
11:37:32 GMT 479 1.864 GBP CHIX 00536759317TRLO1.1.1
11:46:01 GMT 2020 1.869 GBP XLON 00536761494TRLO1.1.1
11:46:05 GMT 208 1.869 GBP CHIX 00536761511TRLO1.1.1
11:46:06 GMT 1510 1.869 GBP XLON 00536761514TRLO1.1.1
11:46:39 GMT 521 1.869 GBP CHIX 00536761614TRLO1.1.1
11:48:03 GMT 1584 1.869 GBP XLON 00536761923TRLO1.1.1
11:48:16 GMT 303 1.869 GBP CHIX 00536761955TRLO1.1.1
11:49:02 GMT 978 1.869 GBP XLON 00536762152TRLO1.1.1
11:49:59 GMT 1688 1.869 GBP XLON 00536762398TRLO1.1.1
11:52:30 GMT 188 1.869 GBP XLON 00536763086TRLO1.1.1
11:52:30 GMT 480 1.869 GBP XLON 00536763085TRLO1.1.1
11:54:05 GMT 446 1.869 GBP CHIX 00536763450TRLO1.1.1
11:54:05 GMT 434 1.869 GBP BATE 00536763451TRLO1.1.1
11:54:05 GMT 1636 1.869 GBP BATE 00536763454TRLO1.1.1
11:55:27 GMT 623 1.869 GBP XLON 00536763941TRLO1.1.1
11:55:32 GMT 77 1.867 GBP AQXE 00536763965TRLO1.1.1
11:55:32 GMT 159 1.867 GBP AQXE 00536763964TRLO1.1.1
11:55:32 GMT 294 1.867 GBP AQXE 00536763966TRLO1.1.1
11:55:32 GMT 99 1.867 GBP AQXE 00536763967TRLO1.1.1
11:55:32 GMT 144 1.867 GBP TRQX 00536763969TRLO1.1.1
11:55:32 GMT 197 1.867 GBP TRQX 00536763968TRLO1.1.1
11:55:32 GMT 61 1.867 GBP TRQX 00536763970TRLO1.1.1
11:55:32 GMT 64 1.867 GBP TRQX 00536763972TRLO1.1.1
11:55:32 GMT 180 1.867 GBP TRQX 00536763971TRLO1.1.1
11:56:11 GMT 680 1.869 GBP BATE 00536764091TRLO1.1.1
11:56:15 GMT 525 1.869 GBP BATE 00536764147TRLO1.1.1
11:58:15 GMT 445 1.869 GBP BATE 00536764595TRLO1.1.1
11:59:07 GMT 1157 1.869 GBP BATE 00536764768TRLO1.1.1
12:02:06 GMT 511 1.871 GBP CHIX 00536765601TRLO1.1.1
12:02:10 GMT 236 1.871 GBP CHIX 00536765623TRLO1.1.1
12:02:10 GMT 241 1.871 GBP CHIX 00536765624TRLO1.1.1
12:02:21 GMT 1640 1.871 GBP XLON 00536765666TRLO1.1.1
12:02:22 GMT 1742 1.871 GBP XLON 00536765676TRLO1.1.1
12:02:22 GMT 430 1.871 GBP XLON 00536765678TRLO1.1.1
12:02:22 GMT 2100 1.871 GBP XLON 00536765677TRLO1.1.1
12:02:22 GMT 1360 1.871 GBP XLON 00536765679TRLO1.1.1
12:02:45 GMT 81 1.870 GBP AQXE 00536765833TRLO1.1.1
12:02:45 GMT 169 1.870 GBP AQXE 00536765832TRLO1.1.1
12:02:45 GMT 121 1.870 GBP AQXE 00536765835TRLO1.1.1
12:02:45 GMT 199 1.870 GBP AQXE 00536765836TRLO1.1.1
12:02:45 GMT 439 1.870 GBP BATE 00536765834TRLO1.1.1
12:02:45 GMT 1273 1.870 GBP XLON 00536765837TRLO1.1.1
12:02:45 GMT 787 1.870 GBP BATE 00536765838TRLO1.1.1
12:04:07 GMT 152 1.871 GBP CHIX 00536766208TRLO1.1.1
12:04:07 GMT 356 1.871 GBP CHIX 00536766209TRLO1.1.1
12:04:07 GMT 409 1.869 GBP BATE 00536766210TRLO1.1.1
12:04:07 GMT 228 1.869 GBP CHIX 00536766211TRLO1.1.1
12:04:07 GMT 776 1.869 GBP XLON 00536766212TRLO1.1.1
12:04:46 GMT 716 1.868 GBP BATE 00536766380TRLO1.1.1
12:04:50 GMT 875 1.869 GBP XLON 00536766405TRLO1.1.1
12:04:50 GMT 41 1.869 GBP XLON 00536766406TRLO1.1.1
12:05:25 GMT 82 1.867 GBP TRQX 00536766544TRLO1.1.1
12:05:25 GMT 162 1.867 GBP TRQX 00536766545TRLO1.1.1
12:05:25 GMT 988 1.867 GBP XLON 00536766543TRLO1.1.1
12:05:25 GMT 77 1.867 GBP TRQX 00536766546TRLO1.1.1
12:05:25 GMT 91 1.867 GBP TRQX 00536766547TRLO1.1.1
12:05:25 GMT 208 1.867 GBP TRQX 00536766548TRLO1.1.1
12:05:25 GMT 155 1.867 GBP TRQX 00536766549TRLO1.1.1
12:06:24 GMT 70 1.868 GBP AQXE 00536766866TRLO1.1.1
12:06:25 GMT 157 1.868 GBP AQXE 00536766868TRLO1.1.1
12:07:24 GMT 402 1.868 GBP BATE 00536767068TRLO1.1.1
12:07:25 GMT 824 1.867 GBP XLON 00536767069TRLO1.1.1
12:08:20 GMT 102 1.867 GBP TRQX 00536767408TRLO1.1.1
12:08:38 GMT 131 1.867 GBP CHIX 00536767475TRLO1.1.1
12:08:38 GMT 366 1.867 GBP CHIX 00536767476TRLO1.1.1
12:09:31 GMT 143 1.867 GBP XLON 00536767690TRLO1.1.1
12:09:31 GMT 822 1.867 GBP XLON 00536767689TRLO1.1.1
12:16:57 GMT 520 1.870 GBP CHIX 00536769603TRLO1.1.1
12:18:21 GMT 109 1.872 GBP XLON 00536769877TRLO1.1.1
12:18:21 GMT 899 1.872 GBP XLON 00536769876TRLO1.1.1
12:18:25 GMT 143 1.872 GBP XLON 00536769885TRLO1.1.1
12:18:25 GMT 322 1.872 GBP XLON 00536769886TRLO1.1.1
12:18:25 GMT 36 1.872 GBP XLON 00536769887TRLO1.1.1
12:18:25 GMT 18 1.872 GBP BATE 00536769888TRLO1.1.1
12:20:11 GMT 1827 1.875 GBP XLON 00536770316TRLO1.1.1
12:20:21 GMT 975 1.875 GBP XLON 00536770345TRLO1.1.1
12:21:57 GMT 165 1.873 GBP AQXE 00536770685TRLO1.1.1
12:21:57 GMT 430 1.873 GBP BATE 00536770687TRLO1.1.1
12:21:57 GMT 553 1.873 GBP BATE 00536770686TRLO1.1.1
12:21:57 GMT 87 1.873 GBP AQXE 00536770689TRLO1.1.1
12:21:57 GMT 91 1.873 GBP AQXE 00536770691TRLO1.1.1
12:21:57 GMT 171 1.873 GBP AQXE 00536770688TRLO1.1.1
12:21:57 GMT 232 1.873 GBP CHIX 00536770690TRLO1.1.1
12:21:57 GMT 260 1.873 GBP CHIX 00536770692TRLO1.1.1
12:21:57 GMT 380 1.873 GBP CHIX 00536770693TRLO1.1.1
12:21:57 GMT 1438 1.873 GBP BATE 00536770694TRLO1.1.1
12:21:57 GMT 207 1.873 GBP TRQX 00536770696TRLO1.1.1
12:21:57 GMT 500 1.873 GBP BATE 00536770695TRLO1.1.1
12:21:57 GMT 1442 1.873 GBP XLON 00536770697TRLO1.1.1
12:21:57 GMT 121 1.873 GBP TRQX 00536770698TRLO1.1.1
12:21:57 GMT 169 1.873 GBP TRQX 00536770699TRLO1.1.1
12:21:57 GMT 982 1.873 GBP XLON 00536770700TRLO1.1.1
12:23:57 GMT 192 1.873 GBP CHIX 00536771079TRLO1.1.1
12:24:16 GMT 66 1.873 GBP TRQX 00536771153TRLO1.1.1
12:24:19 GMT 174 1.873 GBP TRQX 00536771163TRLO1.1.1
12:24:31 GMT 270 1.873 GBP XLON 00536771229TRLO1.1.1
12:24:31 GMT 808 1.873 GBP XLON 00536771228TRLO1.1.1
12:24:41 GMT 275 1.873 GBP XLON 00536771268TRLO1.1.1
12:24:41 GMT 546 1.873 GBP XLON 00536771269TRLO1.1.1
12:25:37 GMT 645 1.871 GBP BATE 00536771481TRLO1.1.1
12:25:52 GMT 139 1.872 GBP AQXE 00536771518TRLO1.1.1
12:27:18 GMT 461 1.871 GBP CHIX 00536771976TRLO1.1.1
12:27:26 GMT 1430 1.871 GBP XLON 00536771997TRLO1.1.1
12:33:36 GMT 160 1.871 GBP TRQX 00536773594TRLO1.1.1
12:33:51 GMT 88 1.871 GBP TRQX 00536773669TRLO1.1.1
12:44:15 GMT 428 1.876 GBP CHIX 00536776646TRLO1.1.1
12:44:15 GMT 511 1.876 GBP CHIX 00536776645TRLO1.1.1
12:44:15 GMT 2406 1.876 GBP XLON 00536776647TRLO1.1.1
12:44:15 GMT 872 1.876 GBP XLON 00536776650TRLO1.1.1
12:44:15 GMT 1721 1.876 GBP XLON 00536776648TRLO1.1.1
12:44:15 GMT 1736 1.876 GBP XLON 00536776649TRLO1.1.1
12:48:10 GMT 358 1.877 GBP CHIX 00536780836TRLO1.1.1
12:48:10 GMT 259 1.877 GBP CHIX 00536780837TRLO1.1.1
12:48:10 GMT 857 1.877 GBP XLON 00536780838TRLO1.1.1
12:48:11 GMT 127 1.877 GBP AQXE 00536780839TRLO1.1.1
12:48:11 GMT 934 1.877 GBP BATE 00536780841TRLO1.1.1
12:48:11 GMT 1320 1.877 GBP BATE 00536780840TRLO1.1.1
12:48:11 GMT 401 1.877 GBP BATE 00536780843TRLO1.1.1
12:48:11 GMT 802 1.877 GBP BATE 00536780842TRLO1.1.1
12:48:11 GMT 1578 1.877 GBP XLON 00536780844TRLO1.1.1
12:48:11 GMT 78 1.877 GBP AQXE 00536780847TRLO1.1.1
12:48:11 GMT 164 1.877 GBP AQXE 00536780846TRLO1.1.1
12:48:11 GMT 1296 1.877 GBP XLON 00536780845TRLO1.1.1
12:48:11 GMT 175 1.877 GBP AQXE 00536780848TRLO1.1.1
12:48:11 GMT 177 1.877 GBP TRQX 00536780849TRLO1.1.1
12:48:11 GMT 88 1.877 GBP TRQX 00536780850TRLO1.1.1
12:48:11 GMT 92 1.877 GBP TRQX 00536780851TRLO1.1.1
12:50:01 GMT 484 1.877 GBP CHIX 00536782130TRLO1.1.1
12:50:24 GMT 70 1.877 GBP AQXE 00536782232TRLO1.1.1
12:50:39 GMT 698 1.877 GBP XLON 00536782316TRLO1.1.1
12:51:19 GMT 171 1.877 GBP AQXE 00536782491TRLO1.1.1
12:53:17 GMT 675 1.877 GBP XLON 00536782943TRLO1.1.1
12:53:17 GMT 1237 1.877 GBP XLON 00536782942TRLO1.1.1
12:54:22 GMT 229 1.877 GBP CHIX 00536783156TRLO1.1.1
12:55:53 GMT 986 1.877 GBP XLON 00536783601TRLO1.1.1
12:59:07 GMT 1167 1.877 GBP XLON 00536784422TRLO1.1.1
12:59:07 GMT 912 1.877 GBP XLON 00536784423TRLO1.1.1
12:59:32 GMT 73 1.878 GBP TRQX 00536784530TRLO1.1.1
12:59:33 GMT 181 1.878 GBP TRQX 00536784532TRLO1.1.1
12:59:33 GMT 174 1.878 GBP TRQX 00536784533TRLO1.1.1
13:01:54 GMT 243 1.879 GBP AQXE 00536785476TRLO1.1.1
13:01:54 GMT 82 1.879 GBP AQXE 00536785478TRLO1.1.1
13:01:54 GMT 88 1.879 GBP AQXE 00536785477TRLO1.1.1
13:01:54 GMT 148 1.879 GBP TRQX 00536785480TRLO1.1.1
13:01:54 GMT 847 1.879 GBP XLON 00536785479TRLO1.1.1
13:01:54 GMT 67 1.879 GBP TRQX 00536785481TRLO1.1.1
13:01:54 GMT 892 1.879 GBP XLON 00536785482TRLO1.1.1
13:02:06 GMT 231 1.879 GBP CHIX 00536785527TRLO1.1.1
13:02:14 GMT 91 1.879 GBP CHIX 00536785601TRLO1.1.1
13:02:14 GMT 994 1.878 GBP XLON 00536785602TRLO1.1.1
13:02:53 GMT 371 1.879 GBP CHIX 00536785780TRLO1.1.1
13:03:00 GMT 444 1.878 GBP BATE 00536785807TRLO1.1.1
13:03:00 GMT 433 1.878 GBP BATE 00536785810TRLO1.1.1
13:03:00 GMT 467 1.878 GBP BATE 00536785809TRLO1.1.1
13:03:00 GMT 1092 1.878 GBP BATE 00536785808TRLO1.1.1
13:03:00 GMT 828 1.878 GBP BATE 00536785811TRLO1.1.1
13:04:16 GMT 790 1.878 GBP XLON 00536786170TRLO1.1.1
13:04:16 GMT 14 1.879 GBP XLON 00536786171TRLO1.1.1
13:04:16 GMT 459 1.879 GBP XLON 00536786172TRLO1.1.1
13:04:47 GMT 396 1.878 GBP CHIX 00536786401TRLO1.1.1
13:04:47 GMT 146 1.878 GBP AQXE 00536786418TRLO1.1.1
13:04:49 GMT 264 1.878 GBP XLON 00536786450TRLO1.1.1
13:04:49 GMT 479 1.878 GBP XLON 00536786448TRLO1.1.1
13:04:49 GMT 91 1.878 GBP TRQX 00536786452TRLO1.1.1
13:05:10 GMT 640 1.878 GBP BATE 00536786588TRLO1.1.1
13:05:11 GMT 386 1.878 GBP BATE 00536786592TRLO1.1.1
13:06:14 GMT 338 1.878 GBP XLON 00536787083TRLO1.1.1
13:06:14 GMT 441 1.878 GBP XLON 00536787082TRLO1.1.1
13:06:20 GMT 236 1.878 GBP CHIX 00536787102TRLO1.1.1
13:06:56 GMT 89 1.878 GBP TRQX 00536787298TRLO1.1.1
13:07:37 GMT 490 1.878 GBP CHIX 00536787459TRLO1.1.1
13:08:21 GMT 641 1.878 GBP XLON 00536787641TRLO1.1.1
13:08:21 GMT 156 1.878 GBP XLON 00536787642TRLO1.1.1
13:08:26 GMT 353 1.878 GBP BATE 00536787669TRLO1.1.1
13:08:50 GMT 59 1.878 GBP TRQX 00536787791TRLO1.1.1
13:08:51 GMT 553 1.878 GBP XLON 00536787794TRLO1.1.1
13:10:35 GMT 688 1.878 GBP BATE 00536788254TRLO1.1.1
13:13:00 GMT 656 1.878 GBP XLON 00536789142TRLO1.1.1
13:13:00 GMT 1204 1.878 GBP XLON 00536789143TRLO1.1.1
13:14:51 GMT 392 1.878 GBP CHIX 00536789665TRLO1.1.1
13:14:51 GMT 161 1.878 GBP TRQX 00536789667TRLO1.1.1
13:14:51 GMT 171 1.878 GBP CHIX 00536789666TRLO1.1.1
13:14:51 GMT 570 1.878 GBP XLON 00536789669TRLO1.1.1
13:14:51 GMT 838 1.878 GBP XLON 00536789668TRLO1.1.1
13:18:28 GMT 96 1.879 GBP AQXE 00536790687TRLO1.1.1
13:18:30 GMT 172 1.879 GBP AQXE 00536790692TRLO1.1.1
13:18:47 GMT 252 1.880 GBP CHIX 00536790755TRLO1.1.1
13:18:55 GMT 338 1.880 GBP BATE 00536790787TRLO1.1.1
13:18:55 GMT 380 1.880 GBP BATE 00536790788TRLO1.1.1
13:18:57 GMT 84 1.879 GBP TRQX 00536790794TRLO1.1.1
13:18:57 GMT 180 1.879 GBP TRQX 00536790793TRLO1.1.1
13:18:57 GMT 772 1.879 GBP XLON 00536790795TRLO1.1.1
13:18:57 GMT 1318 1.879 GBP XLON 00536790796TRLO1.1.1
13:19:08 GMT 104 1.877 GBP AQXE 00536790840TRLO1.1.1
13:21:48 GMT 393 1.880 GBP CHIX 00536791763TRLO1.1.1
13:22:31 GMT 1480 1.877 GBP XLON 00536792000TRLO1.1.1
13:22:35 GMT 491 1.876 GBP BATE 00536792024TRLO1.1.1
13:22:40 GMT 158 1.877 GBP AQXE 00536792048TRLO1.1.1
13:22:55 GMT 808 1.876 GBP BATE 00536792095TRLO1.1.1
13:24:17 GMT 299 1.877 GBP XLON 00536792444TRLO1.1.1
13:24:17 GMT 541 1.877 GBP XLON 00536792445TRLO1.1.1
13:24:17 GMT 188 1.877 GBP XLON 00536792446TRLO1.1.1
13:25:07 GMT 86 1.876 GBP TRQX 00536792716TRLO1.1.1
13:25:13 GMT 464 1.876 GBP BATE 00536792727TRLO1.1.1
13:28:31 GMT 264 1.876 GBP XLON 00536793539TRLO1.1.1
13:28:31 GMT 1208 1.876 GBP XLON 00536793541TRLO1.1.1
13:28:31 GMT 14 1.877 GBP AQXE 00536793540TRLO1.1.1
13:28:31 GMT 1 1.877 GBP AQXE 00536793542TRLO1.1.1
13:28:58 GMT 4 1.877 GBP AQXE 00536793689TRLO1.1.1
13:29:00 GMT 8 1.877 GBP AQXE 00536793695TRLO1.1.1
13:29:00 GMT 1 1.877 GBP AQXE 00536793697TRLO1.1.1
13:29:00 GMT 27 1.877 GBP AQXE 00536793696TRLO1.1.1
13:29:02 GMT 38 1.877 GBP AQXE 00536793705TRLO1.1.1
13:29:45 GMT 640 1.876 GBP XLON 00536793856TRLO1.1.1
13:32:10 GMT 1228 1.876 GBP XLON 00536794707TRLO1.1.1
13:32:13 GMT 40 1.877 GBP AQXE 00536794726TRLO1.1.1
13:32:13 GMT 106 1.877 GBP AQXE 00536794725TRLO1.1.1
13:32:13 GMT 18 1.877 GBP AQXE 00536794727TRLO1.1.1
13:32:49 GMT 237 1.876 GBP CHIX 00536794879TRLO1.1.1
13:33:29 GMT 486 1.876 GBP CHIX 00536795063TRLO1.1.1
13:34:18 GMT 1 1.877 GBP AQXE 00536795244TRLO1.1.1
13:34:18 GMT 65 1.877 GBP AQXE 00536795243TRLO1.1.1
13:34:29 GMT 1 1.877 GBP AQXE 00536795303TRLO1.1.1
13:34:29 GMT 14 1.877 GBP AQXE 00536795304TRLO1.1.1
13:34:29 GMT 816 1.876 GBP XLON 00536795305TRLO1.1.1
13:34:29 GMT 1 1.877 GBP AQXE 00536795306TRLO1.1.1
13:35:52 GMT 680 1.876 GBP XLON 00536795828TRLO1.1.1
13:37:43 GMT 177 1.877 GBP CHIX 00536796403TRLO1.1.1
13:37:43 GMT 86 1.876 GBP TRQX 00536796406TRLO1.1.1
13:37:43 GMT 153 1.877 GBP AQXE 00536796404TRLO1.1.1
13:37:43 GMT 1176 1.877 GBP XLON 00536796405TRLO1.1.1
13:37:43 GMT 80 1.876 GBP TRQX 00536796409TRLO1.1.1
13:37:43 GMT 104 1.876 GBP TRQX 00536796407TRLO1.1.1
13:37:43 GMT 180 1.876 GBP TRQX 00536796408TRLO1.1.1
13:37:44 GMT 12 1.875 GBP BATE 00536796413TRLO1.1.1
13:37:55 GMT 44 1.877 GBP CHIX 00536796469TRLO1.1.1
13:37:55 GMT 428 1.877 GBP CHIX 00536796470TRLO1.1.1
13:38:05 GMT 488 1.876 GBP BATE 00536796525TRLO1.1.1
13:38:15 GMT 475 1.877 GBP XLON 00536796571TRLO1.1.1
13:38:15 GMT 563 1.877 GBP XLON 00536796572TRLO1.1.1
13:39:44 GMT 828 1.876 GBP XLON 00536796898TRLO1.1.1
13:41:05 GMT 648 1.876 GBP BATE 00536797518TRLO1.1.1
13:41:05 GMT 243 1.876 GBP CHIX 00536797519TRLO1.1.1
13:41:05 GMT 823 1.876 GBP BATE 00536797520TRLO1.1.1
13:41:05 GMT 161 1.876 GBP TRQX 00536797521TRLO1.1.1
13:42:21 GMT 706 1.877 GBP XLON 00536797931TRLO1.1.1
13:43:02 GMT 1272 1.877 GBP XLON 00536798103TRLO1.1.1
13:43:04 GMT 111 1.877 GBP CHIX 00536798115TRLO1.1.1
13:43:04 GMT 244 1.877 GBP CHIX 00536798116TRLO1.1.1
13:43:51 GMT 27 1.877 GBP AQXE 00536798336TRLO1.1.1
13:45:36 GMT 174 1.877 GBP AQXE 00536798893TRLO1.1.1
13:45:47 GMT 1107 1.877 GBP XLON 00536798946TRLO1.1.1
13:45:52 GMT 75 1.877 GBP AQXE 00536798971TRLO1.1.1
13:46:34 GMT 430 1.876 GBP BATE 00536799130TRLO1.1.1
13:46:34 GMT 656 1.876 GBP BATE 00536799131TRLO1.1.1
13:50:31 GMT 901 1.882 GBP XLON 00536800271TRLO1.1.1
13:50:43 GMT 80 1.882 GBP AQXE 00536800340TRLO1.1.1
13:50:43 GMT 234 1.882 GBP CHIX 00536800338TRLO1.1.1
13:50:43 GMT 473 1.882 GBP CHIX 00536800339TRLO1.1.1
13:50:43 GMT 91 1.881 GBP TRQX 00536800343TRLO1.1.1
13:50:43 GMT 1422 1.882 GBP XLON 00536800341TRLO1.1.1
13:50:43 GMT 1490 1.882 GBP XLON 00536800342TRLO1.1.1
13:50:43 GMT 153 1.881 GBP TRQX 00536800344TRLO1.1.1
13:50:49 GMT 77 1.881 GBP TRQX 00536800369TRLO1.1.1
13:50:49 GMT 89 1.881 GBP TRQX 00536800368TRLO1.1.1
13:51:00 GMT 180 1.880 GBP AQXE 00536800428TRLO1.1.1
13:52:22 GMT 1142 1.880 GBP XLON 00536800785TRLO1.1.1
13:52:33 GMT 1233 1.880 GBP BATE 00536800847TRLO1.1.1
13:52:38 GMT 122 1.880 GBP BATE 00536800884TRLO1.1.1
13:52:38 GMT 439 1.880 GBP BATE 00536800883TRLO1.1.1
13:53:09 GMT 158 1.881 GBP TRQX 00536801051TRLO1.1.1
13:53:44 GMT 17 1.880 GBP BATE 00536801281TRLO1.1.1
13:53:44 GMT 65 1.880 GBP AQXE 00536801279TRLO1.1.1
13:53:44 GMT 150 1.880 GBP AQXE 00536801280TRLO1.1.1
13:53:49 GMT 251 1.880 GBP BATE 00536801298TRLO1.1.1
13:53:59 GMT 1640 1.882 GBP XLON 00536801365TRLO1.1.1
13:54:57 GMT 277 1.882 GBP XLON 00536801708TRLO1.1.1
13:54:57 GMT 563 1.882 GBP XLON 00536801709TRLO1.1.1
13:55:16 GMT 277 1.880 GBP BATE 00536801769TRLO1.1.1
13:55:16 GMT 201 1.880 GBP CHIX 00536801771TRLO1.1.1
13:55:16 GMT 739 1.880 GBP BATE 00536801770TRLO1.1.1
13:55:16 GMT 441 1.880 GBP CHIX 00536801772TRLO1.1.1
13:55:16 GMT 670 1.880 GBP XLON 00536801773TRLO1.1.1
13:55:24 GMT 76 1.881 GBP TRQX 00536801793TRLO1.1.1
13:55:48 GMT 179 1.881 GBP TRQX 00536801904TRLO1.1.1
13:57:13 GMT 551 1.880 GBP XLON 00536802243TRLO1.1.1
13:57:13 GMT 149 1.880 GBP XLON 00536802245TRLO1.1.1
13:57:13 GMT 710 1.880 GBP XLON 00536802244TRLO1.1.1
13:57:15 GMT 232 1.878 GBP CHIX 00536802248TRLO1.1.1
13:57:22 GMT 593 1.878 GBP BATE 00536802283TRLO1.1.1
13:58:08 GMT 459 1.877 GBP CHIX 00536802472TRLO1.1.1
13:58:09 GMT 489 1.876 GBP BATE 00536802474TRLO1.1.1
13:58:56 GMT 732 1.876 GBP XLON 00536802719TRLO1.1.1
13:58:56 GMT 870 1.876 GBP XLON 00536802718TRLO1.1.1
13:59:09 GMT 34 1.877 GBP AQXE 00536802777TRLO1.1.1
13:59:09 GMT 30 1.877 GBP AQXE 00536802778TRLO1.1.1
13:59:45 GMT 678 1.876 GBP BATE 00536802916TRLO1.1.1
14:00:30 GMT 183 1.877 GBP AQXE 00536803122TRLO1.1.1
14:00:45 GMT 91 1.876 GBP TRQX 00536803251TRLO1.1.1
14:01:20 GMT 357 1.876 GBP XLON 00536803438TRLO1.1.1
14:01:20 GMT 696 1.876 GBP XLON 00536803437TRLO1.1.1
14:01:20 GMT 147 1.876 GBP XLON 00536803439TRLO1.1.1
14:01:24 GMT 65 1.877 GBP AQXE 00536803449TRLO1.1.1
14:01:33 GMT 259 1.877 GBP CHIX 00536803487TRLO1.1.1
14:02:00 GMT 407 1.874 GBP CHIX 00536803618TRLO1.1.1
14:02:02 GMT 126 1.874 GBP TRQX 00536803636TRLO1.1.1
14:02:45 GMT 905 1.874 GBP XLON 00536803845TRLO1.1.1
14:03:21 GMT 690 1.874 GBP BATE 00536804034TRLO1.1.1
14:03:26 GMT 1065 1.874 GBP XLON 00536804051TRLO1.1.1
14:04:12 GMT 66 1.877 GBP AQXE 00536804196TRLO1.1.1
14:05:35 GMT 544 1.873 GBP XLON 00536804524TRLO1.1.1
14:05:35 GMT 776 1.873 GBP XLON 00536804523TRLO1.1.1
14:05:46 GMT 1 1.873 GBP TRQX 00536804572TRLO1.1.1
14:05:46 GMT 78 1.873 GBP TRQX 00536804573TRLO1.1.1
14:05:59 GMT 164 1.874 GBP AQXE 00536804620TRLO1.1.1
14:05:59 GMT 880 1.873 GBP XLON 00536804621TRLO1.1.1
14:06:16 GMT 103 1.873 GBP TRQX 00536804688TRLO1.1.1
14:06:16 GMT 96 1.873 GBP TRQX 00536804689TRLO1.1.1
14:07:31 GMT 455 1.872 GBP BATE 00536805023TRLO1.1.1
14:08:17 GMT 823 1.872 GBP BATE 00536805328TRLO1.1.1
14:08:18 GMT 311 1.872 GBP XLON 00536805331TRLO1.1.1
14:08:18 GMT 337 1.873 GBP XLON 00536805332TRLO1.1.1
14:08:18 GMT 551 1.873 GBP XLON 00536805333TRLO1.1.1
14:10:12 GMT 234 1.872 GBP CHIX 00536805914TRLO1.1.1
14:10:12 GMT 342 1.872 GBP BATE 00536805913TRLO1.1.1
14:10:12 GMT 66 1.872 GBP TRQX 00536805916TRLO1.1.1
14:10:12 GMT 499 1.872 GBP CHIX 00536805915TRLO1.1.1
14:11:11 GMT 178 1.872 GBP XLON 00536806209TRLO1.1.1
14:11:11 GMT 782 1.872 GBP XLON 00536806208TRLO1.1.1
14:11:11 GMT 837 1.872 GBP XLON 00536806210TRLO1.1.1
14:12:30 GMT 162 1.872 GBP TRQX 00536806629TRLO1.1.1
14:12:30 GMT 210 1.872 GBP CHIX 00536806628TRLO1.1.1
14:13:05 GMT 84 1.872 GBP AQXE 00536806845TRLO1.1.1
14:13:05 GMT 123 1.872 GBP AQXE 00536806844TRLO1.1.1
14:13:09 GMT 306 1.872 GBP XLON 00536806861TRLO1.1.1
14:13:09 GMT 199 1.872 GBP XLON 00536806863TRLO1.1.1
14:13:09 GMT 389 1.872 GBP XLON 00536806862TRLO1.1.1
14:13:30 GMT 825 1.872 GBP XLON 00536807017TRLO1.1.1
14:13:30 GMT 598 1.872 GBP XLON 00536807018TRLO1.1.1
14:14:32 GMT 164 1.871 GBP BATE 00536807265TRLO1.1.1
14:14:32 GMT 359 1.871 GBP BATE 00536807266TRLO1.1.1
14:14:44 GMT 268 1.871 GBP BATE 00536807315TRLO1.1.1
14:15:04 GMT 479 1.871 GBP CHIX 00536807432TRLO1.1.1
14:16:00 GMT 75 1.871 GBP AQXE 00536807719TRLO1.1.1
14:16:00 GMT 94 1.871 GBP TRQX 00536807720TRLO1.1.1
14:16:01 GMT 290 1.871 GBP XLON 00536807724TRLO1.1.1
14:16:01 GMT 148 1.871 GBP XLON 00536807726TRLO1.1.1
14:16:01 GMT 599 1.871 GBP XLON 00536807725TRLO1.1.1
14:16:35 GMT 448 1.871 GBP BATE 00536807882TRLO1.1.1
14:16:35 GMT 129 1.871 GBP TRQX 00536807883TRLO1.1.1
14:16:45 GMT 84 1.871 GBP AQXE 00536807923TRLO1.1.1
14:16:45 GMT 106 1.871 GBP AQXE 00536807922TRLO1.1.1
14:17:56 GMT 235 1.871 GBP CHIX 00536808332TRLO1.1.1
14:18:35 GMT 837 1.871 GBP BATE 00536808507TRLO1.1.1
14:18:44 GMT 1004 1.872 GBP XLON 00536808565TRLO1.1.1
14:18:52 GMT 162 1.872 GBP XLON 00536808580TRLO1.1.1
14:18:52 GMT 261 1.872 GBP XLON 00536808578TRLO1.1.1
14:18:52 GMT 841 1.872 GBP XLON 00536808579TRLO1.1.1
14:18:53 GMT 455 1.871 GBP BATE 00536808582TRLO1.1.1
14:19:42 GMT 70 1.871 GBP TRQX 00536808799TRLO1.1.1
14:20:00 GMT 422 1.871 GBP CHIX 00536808873TRLO1.1.1
14:20:47 GMT 10 1.871 GBP AQXE 00536809085TRLO1.1.1
14:20:47 GMT 106 1.871 GBP AQXE 00536809084TRLO1.1.1
14:21:14 GMT 1214 1.870 GBP XLON 00536809232TRLO1.1.1
14:21:18 GMT 176 1.871 GBP TRQX 00536809238TRLO1.1.1
14:21:47 GMT 85 1.871 GBP CHIX 00536809404TRLO1.1.1
14:21:47 GMT 113 1.871 GBP CHIX 00536809405TRLO1.1.1
14:24:01 GMT 683 1.870 GBP BATE 00536809965TRLO1.1.1
14:24:01 GMT 411 1.870 GBP BATE 00536809966TRLO1.1.1
14:24:01 GMT 742 1.870 GBP XLON 00536809967TRLO1.1.1
14:24:01 GMT 1128 1.870 GBP XLON 00536809968TRLO1.1.1
14:31:32 GMT 160 1.874 GBP TRQX 00536814925TRLO1.1.1
14:31:33 GMT 418 1.874 GBP XLON 00536814937TRLO1.1.1
14:31:33 GMT 878 1.874 GBP XLON 00536814936TRLO1.1.1
14:31:33 GMT 1592 1.874 GBP XLON 00536814935TRLO1.1.1
14:31:33 GMT 2892 1.874 GBP XLON 00536814938TRLO1.1.1
14:31:33 GMT 1291 1.873 GBP XLON 00536814955TRLO1.1.1
14:31:34 GMT 435 1.874 GBP BATE 00536814966TRLO1.1.1
14:31:35 GMT 106 1.874 GBP AQXE 00536814981TRLO1.1.1
14:31:35 GMT 151 1.874 GBP AQXE 00536814980TRLO1.1.1
14:31:35 GMT 196 1.874 GBP AQXE 00536814982TRLO1.1.1
14:31:35 GMT 237 1.874 GBP CHIX 00536814983TRLO1.1.1
14:31:35 GMT 702 1.874 GBP CHIX 00536814984TRLO1.1.1
14:31:36 GMT 817 1.874 GBP BATE 00536814996TRLO1.1.1
14:31:36 GMT 970 1.874 GBP BATE 00536814997TRLO1.1.1
14:31:36 GMT 88 1.874 GBP AQXE 00536815001TRLO1.1.1
14:31:36 GMT 151 1.874 GBP AQXE 00536815002TRLO1.1.1
14:31:36 GMT 172 1.874 GBP TRQX 00536815006TRLO1.1.1
14:31:36 GMT 272 1.874 GBP TRQX 00536815007TRLO1.1.1
14:33:16 GMT 426 1.874 GBP CHIX 00536816677TRLO1.1.1
14:33:19 GMT 30 1.873 GBP XLON 00536816723TRLO1.1.1
14:33:19 GMT 753 1.873 GBP XLON 00536816724TRLO1.1.1
14:33:19 GMT 1301 1.873 GBP XLON 00536816726TRLO1.1.1
14:33:19 GMT 1740 1.873 GBP XLON 00536816725TRLO1.1.1
14:33:19 GMT 1772 1.873 GBP XLON 00536816727TRLO1.1.1
14:33:22 GMT 36 1.874 GBP AQXE 00536816788TRLO1.1.1
14:33:22 GMT 54 1.874 GBP AQXE 00536816787TRLO1.1.1
14:33:47 GMT 99 1.874 GBP TRQX 00536817182TRLO1.1.1
14:33:47 GMT 112 1.874 GBP TRQX 00536817183TRLO1.1.1
14:33:49 GMT 834 1.873 GBP BATE 00536817205TRLO1.1.1
14:33:53 GMT 534 1.873 GBP BATE 00536817262TRLO1.1.1
14:33:54 GMT 172 1.874 GBP TRQX 00536817275TRLO1.1.1
14:33:58 GMT 488 1.872 GBP CHIX 00536817337TRLO1.1.1
14:33:58 GMT 176 1.872 GBP AQXE 00536817339TRLO1.1.1
14:33:58 GMT 265 1.872 GBP CHIX 00536817338TRLO1.1.1
14:33:58 GMT 481 1.872 GBP CHIX 00536817340TRLO1.1.1
14:33:58 GMT 1153 1.872 GBP XLON 00536817341TRLO1.1.1
14:35:08 GMT 860 1.872 GBP XLON 00536818449TRLO1.1.1
14:35:35 GMT 78 1.872 GBP TRQX 00536819324TRLO1.1.1
14:35:36 GMT 73 1.872 GBP AQXE 00536819327TRLO1.1.1
14:35:36 GMT 149 1.871 GBP AQXE 00536819330TRLO1.1.1
14:35:36 GMT 471 1.871 GBP BATE 00536819328TRLO1.1.1
14:35:36 GMT 1099 1.871 GBP BATE 00536819329TRLO1.1.1
14:35:36 GMT 795 1.871 GBP XLON 00536819332TRLO1.1.1
14:35:36 GMT 802 1.871 GBP XLON 00536819331TRLO1.1.1
14:35:36 GMT 789 1.871 GBP XLON 00536819333TRLO1.1.1
14:35:37 GMT 156 1.872 GBP TRQX 00536819370TRLO1.1.1
14:36:07 GMT 1190 1.870 GBP XLON 00536819972TRLO1.1.1
14:36:24 GMT 231 1.870 GBP BATE 00536820232TRLO1.1.1
14:36:38 GMT 405 1.871 GBP CHIX 00536820424TRLO1.1.1
14:36:45 GMT 344 1.871 GBP CHIX 00536820554TRLO1.1.1
14:36:45 GMT 234 1.871 GBP CHIX 00536820555TRLO1.1.1
14:37:37 GMT 751 1.871 GBP XLON 00536821526TRLO1.1.1
14:38:00 GMT 927 1.871 GBP XLON 00536821823TRLO1.1.1
14:38:11 GMT 82 1.871 GBP AQXE 00536822054TRLO1.1.1
14:38:11 GMT 189 1.871 GBP AQXE 00536822055TRLO1.1.1
14:38:12 GMT 176 1.872 GBP TRQX 00536822066TRLO1.1.1
14:38:39 GMT 81 1.872 GBP TRQX 00536822454TRLO1.1.1
14:39:07 GMT 234 1.871 GBP CHIX 00536822959TRLO1.1.1
14:39:17 GMT 446 1.871 GBP CHIX 00536823087TRLO1.1.1
14:39:52 GMT 902 1.873 GBP BATE 00536823669TRLO1.1.1
14:40:00 GMT 823 1.873 GBP BATE 00536823759TRLO1.1.1
14:40:00 GMT 678 1.873 GBP BATE 00536823760TRLO1.1.1
14:40:00 GMT 889 1.873 GBP XLON 00536823761TRLO1.1.1
14:40:00 GMT 2179 1.873 GBP XLON 00536823762TRLO1.1.1
14:41:34 GMT 224 1.873 GBP CHIX 00536824992TRLO1.1.1
14:41:43 GMT 444 1.872 GBP BATE 00536825129TRLO1.1.1
14:41:43 GMT 78 1.872 GBP AQXE 00536825130TRLO1.1.1
14:41:43 GMT 166 1.872 GBP AQXE 00536825131TRLO1.1.1
14:41:43 GMT 113 1.872 GBP AQXE 00536825132TRLO1.1.1
14:41:43 GMT 142 1.872 GBP TRQX 00536825133TRLO1.1.1
14:41:43 GMT 90 1.872 GBP TRQX 00536825134TRLO1.1.1
14:41:43 GMT 712 1.872 GBP XLON 00536825135TRLO1.1.1
14:41:43 GMT 883 1.872 GBP XLON 00536825136TRLO1.1.1
14:41:49 GMT 810 1.872 GBP XLON 00536825218TRLO1.1.1
14:42:09 GMT 498 1.872 GBP CHIX 00536825574TRLO1.1.1
14:43:29 GMT 231 1.872 GBP CHIX 00536826697TRLO1.1.1
14:43:29 GMT 887 1.871 GBP BATE 00536826700TRLO1.1.1
14:43:31 GMT 94 1.872 GBP TRQX 00536826727TRLO1.1.1
14:43:37 GMT 46 1.872 GBP XLON 00536826799TRLO1.1.1
14:43:37 GMT 435 1.872 GBP XLON 00536826801TRLO1.1.1
14:43:37 GMT 930 1.872 GBP XLON 00536826800TRLO1.1.1
14:43:37 GMT 111 1.872 GBP XLON 00536826802TRLO1.1.1
14:43:43 GMT 189 1.872 GBP TRQX 00536826879TRLO1.1.1
14:43:56 GMT 678 1.872 GBP XLON 00536827017TRLO1.1.1
14:43:56 GMT 13 1.872 GBP XLON 00536827018TRLO1.1.1
14:43:56 GMT 164 1.872 GBP XLON 00536827019TRLO1.1.1
14:44:15 GMT 1786 1.872 GBP XLON 00536827270TRLO1.1.1
14:44:29 GMT 161 1.872 GBP AQXE 00536827443TRLO1.1.1
14:44:29 GMT 437 1.872 GBP BATE 00536827444TRLO1.1.1
14:44:29 GMT 449 1.872 GBP CHIX 00536827445TRLO1.1.1
14:45:37 GMT 90 1.872 GBP AQXE 00536828515TRLO1.1.1
14:45:41 GMT 199 1.872 GBP XLON 00536828562TRLO1.1.1
14:45:41 GMT 242 1.872 GBP XLON 00536828561TRLO1.1.1
14:45:41 GMT 448 1.872 GBP XLON 00536828560TRLO1.1.1
14:45:41 GMT 600 1.872 GBP XLON 00536828563TRLO1.1.1
14:45:46 GMT 750 1.870 GBP XLON 00536828789TRLO1.1.1
14:45:54 GMT 164 1.872 GBP TRQX 00536828896TRLO1.1.1
14:45:59 GMT 516 1.869 GBP BATE 00536828962TRLO1.1.1
14:45:59 GMT 845 1.869 GBP XLON 00536828963TRLO1.1.1
14:46:09 GMT 211 1.869 GBP CHIX 00536829244TRLO1.1.1
14:46:16 GMT 864 1.869 GBP BATE 00536829347TRLO1.1.1
14:46:49 GMT 168 1.872 GBP AQXE 00536829847TRLO1.1.1
14:46:59 GMT 803 1.870 GBP XLON 00536829985TRLO1.1.1
14:47:31 GMT 614 1.869 GBP XLON 00536830426TRLO1.1.1
14:47:36 GMT 522 1.870 GBP CHIX 00536830493TRLO1.1.1
14:47:37 GMT 80 1.869 GBP TRQX 00536830504TRLO1.1.1
14:48:25 GMT 169 1.869 GBP TRQX 00536831280TRLO1.1.1
14:48:36 GMT 1226 1.869 GBP BATE 00536831409TRLO1.1.1
14:48:37 GMT 222 1.870 GBP CHIX 00536831426TRLO1.1.1
14:48:46 GMT 93 1.870 GBP AQXE 00536831528TRLO1.1.1
14:49:07 GMT 439 1.869 GBP BATE 00536831780TRLO1.1.1
14:49:07 GMT 1561 1.869 GBP XLON 00536831781TRLO1.1.1
14:49:30 GMT 633 1.869 GBP XLON 00536832220TRLO1.1.1
14:50:41 GMT 456 1.869 GBP CHIX 00536834214TRLO1.1.1
14:51:19 GMT 765 1.869 GBP XLON 00536835577TRLO1.1.1
14:51:23 GMT 98 1.869 GBP TRQX 00536835760TRLO1.1.1
14:51:37 GMT 149 1.869 GBP AQXE 00536836154TRLO1.1.1
14:51:38 GMT 784 1.869 GBP BATE 00536836168TRLO1.1.1
14:51:45 GMT 141 1.869 GBP XLON 00536836386TRLO1.1.1
14:51:45 GMT 535 1.869 GBP XLON 00536836387TRLO1.1.1
14:52:36 GMT 237 1.867 GBP CHIX 00536838095TRLO1.1.1
14:52:49 GMT 378 1.868 GBP BATE 00536838435TRLO1.1.1
14:52:57 GMT 55 1.868 GBP AQXE 00536838681TRLO1.1.1
14:52:57 GMT 36 1.869 GBP AQXE 00536838682TRLO1.1.1
14:53:45 GMT 1792 1.867 GBP XLON 00536839710TRLO1.1.1
14:53:50 GMT 909 1.866 GBP XLON 00536839779TRLO1.1.1
14:53:50 GMT 172 1.867 GBP TRQX 00536839778TRLO1.1.1
14:54:16 GMT 79 1.867 GBP TRQX 00536840433TRLO1.1.1
14:54:51 GMT 453 1.867 GBP CHIX 00536841185TRLO1.1.1
14:55:36 GMT 161 1.868 GBP AQXE 00536842056TRLO1.1.1
14:55:58 GMT 844 1.867 GBP BATE 00536842369TRLO1.1.1
14:56:54 GMT 396 1.868 GBP BATE 00536843671TRLO1.1.1
14:57:31 GMT 209 1.867 GBP CHIX 00536844559TRLO1.1.1
14:57:31 GMT 633 1.867 GBP XLON 00536844560TRLO1.1.1
14:57:31 GMT 757 1.867 GBP XLON 00536844561TRLO1.1.1
14:57:31 GMT 771 1.867 GBP XLON 00536844562TRLO1.1.1
14:58:22 GMT 65 1.868 GBP AQXE 00536845738TRLO1.1.1
14:58:33 GMT 69 1.867 GBP TRQX 00536845977TRLO1.1.1
14:58:45 GMT 167 1.868 GBP AQXE 00536846151TRLO1.1.1
14:59:33 GMT 165 1.867 GBP TRQX 00536847073TRLO1.1.1
14:59:33 GMT 7 1.867 GBP TRQX 00536847074TRLO1.1.1
14:59:55 GMT 1814 1.867 GBP XLON 00536847748TRLO1.1.1
15:00:21 GMT 1089 1.867 GBP XLON 00536848692TRLO1.1.1
15:00:24 GMT 457 1.867 GBP CHIX 00536848745TRLO1.1.1
15:00:35 GMT 793 1.867 GBP BATE 00536848914TRLO1.1.1
15:01:19 GMT 78 1.866 GBP BATE 00536849664TRLO1.1.1
15:01:19 GMT 356 1.867 GBP BATE 00536849665TRLO1.1.1
15:01:47 GMT 205 1.865 GBP CHIX 00536850052TRLO1.1.1
15:02:02 GMT 76 1.866 GBP AQXE 00536850365TRLO1.1.1
15:02:06 GMT 97 1.866 GBP TRQX 00536850413TRLO1.1.1
15:02:06 GMT 80 1.867 GBP TRQX 00536850414TRLO1.1.1
15:02:44 GMT 351 1.866 GBP XLON 00536851135TRLO1.1.1
15:02:44 GMT 373 1.866 GBP XLON 00536851136TRLO1.1.1
15:03:13 GMT 1160 1.864 GBP XLON 00536851616TRLO1.1.1
15:04:47 GMT 897 1.865 GBP XLON 00536853507TRLO1.1.1
15:05:13 GMT 461 1.866 GBP CHIX 00536853896TRLO1.1.1
15:05:27 GMT 115 1.865 GBP AQXE 00536854172TRLO1.1.1
15:05:27 GMT 59 1.865 GBP AQXE 00536854173TRLO1.1.1
15:05:28 GMT 771 1.865 GBP XLON 00536854182TRLO1.1.1
15:05:40 GMT 85 1.865 GBP TRQX 00536854399TRLO1.1.1
15:06:22 GMT 723 1.864 GBP BATE 00536855071TRLO1.1.1
15:06:56 GMT 928 1.863 GBP XLON 00536855632TRLO1.1.1
15:07:12 GMT 74 1.865 GBP AQXE 00536855891TRLO1.1.1
15:07:51 GMT 160 1.865 GBP TRQX 00536856540TRLO1.1.1
15:08:10 GMT 83 1.865 GBP TRQX 00536856978TRLO1.1.1
15:08:15 GMT 477 1.863 GBP BATE 00536857044TRLO1.1.1
15:08:15 GMT 825 1.863 GBP XLON 00536857046TRLO1.1.1
15:08:15 GMT 1008 1.863 GBP XLON 00536857045TRLO1.1.1
15:08:21 GMT 223 1.863 GBP CHIX 00536857387TRLO1.1.1
15:08:44 GMT 351 1.863 GBP CHIX 00536857833TRLO1.1.1
15:09:57 GMT 746 1.863 GBP BATE 00536859084TRLO1.1.1
15:09:58 GMT 791 1.863 GBP XLON 00536859085TRLO1.1.1
15:10:06 GMT 147 1.865 GBP TRQX 00536859257TRLO1.1.1
15:10:15 GMT 183 1.865 GBP AQXE 00536859440TRLO1.1.1
15:10:33 GMT 77 1.865 GBP AQXE 00536859768TRLO1.1.1
15:10:33 GMT 903 1.864 GBP XLON 00536859781TRLO1.1.1
15:10:53 GMT 1031 1.864 GBP XLON 00536860129TRLO1.1.1
15:11:24 GMT 102 1.863 GBP CHIX 00536860691TRLO1.1.1
15:11:30 GMT 87 1.863 GBP CHIX 00536860763TRLO1.1.1
15:11:31 GMT 17 1.863 GBP CHIX 00536860775TRLO1.1.1
15:11:58 GMT 63 1.865 GBP TRQX 00536861287TRLO1.1.1
15:13:11 GMT 411 1.863 GBP BATE 00536863061TRLO1.1.1
15:13:20 GMT 674 1.864 GBP XLON 00536863160TRLO1.1.1
15:13:20 GMT 27 1.864 GBP XLON 00536863161TRLO1.1.1
15:14:10 GMT 1024 1.863 GBP BATE 00536863998TRLO1.1.1
15:14:37 GMT 330 1.863 GBP XLON 00536864381TRLO1.1.1
15:14:37 GMT 391 1.863 GBP XLON 00536864380TRLO1.1.1
15:15:23 GMT 167 1.864 GBP AQXE 00536865079TRLO1.1.1
15:15:39 GMT 774 1.863 GBP XLON 00536865308TRLO1.1.1
15:15:42 GMT 450 1.862 GBP CHIX 00536865338TRLO1.1.1
15:15:42 GMT 205 1.862 GBP CHIX 00536865339TRLO1.1.1
15:15:59 GMT 637 1.861 GBP XLON 00536865744TRLO1.1.1
15:16:54 GMT 74 1.864 GBP AQXE 00536866846TRLO1.1.1
15:17:30 GMT 776 1.862 GBP XLON 00536867480TRLO1.1.1
15:18:15 GMT 77 1.862 GBP TRQX 00536868190TRLO1.1.1
15:18:37 GMT 762 1.861 GBP XLON 00536868544TRLO1.1.1
15:18:39 GMT 522 1.862 GBP BATE 00536868568TRLO1.1.1
15:18:48 GMT 1253 1.861 GBP XLON 00536868691TRLO1.1.1
15:18:48 GMT 182 1.862 GBP TRQX 00536868701TRLO1.1.1
15:19:30 GMT 442 1.861 GBP CHIX 00536869368TRLO1.1.1
15:20:07 GMT 136 1.860 GBP AQXE 00536870006TRLO1.1.1
15:20:24 GMT 391 1.860 GBP BATE 00536870366TRLO1.1.1
15:20:24 GMT 239 1.860 GBP BATE 00536870367TRLO1.1.1
15:20:49 GMT 782 1.859 GBP XLON 00536870938TRLO1.1.1
15:20:55 GMT 72 1.860 GBP AQXE 00536871030TRLO1.1.1
15:21:36 GMT 720 1.859 GBP XLON 00536871885TRLO1.1.1
15:21:38 GMT 137 1.859 GBP TRQX 00536871924TRLO1.1.1
15:21:38 GMT 259 1.859 GBP CHIX 00536871923TRLO1.1.1
15:21:54 GMT 434 1.860 GBP BATE 00536872179TRLO1.1.1
15:22:16 GMT 100 1.859 GBP TRQX 00536872566TRLO1.1.1
15:22:39 GMT 328 1.857 GBP CHIX 00536873129TRLO1.1.1
15:22:41 GMT 834 1.859 GBP BATE 00536873157TRLO1.1.1
15:23:11 GMT 100 1.857 GBP CHIX 00536873765TRLO1.1.1
15:23:11 GMT 1602 1.857 GBP XLON 00536873766TRLO1.1.1
15:23:56 GMT 173 1.856 GBP AQXE 00536874613TRLO1.1.1
15:24:35 GMT 6 1.857 GBP BATE 00536875208TRLO1.1.1
15:25:06 GMT 171 1.859 GBP TRQX 00536875795TRLO1.1.1
15:25:31 GMT 72 1.859 GBP TRQX 00536876353TRLO1.1.1
15:26:08 GMT 100 1.859 GBP XLON 00536876991TRLO1.1.1
15:26:08 GMT 673 1.859 GBP XLON 00536876990TRLO1.1.1
15:26:13 GMT 1248 1.859 GBP XLON 00536877088TRLO1.1.1
15:28:54 GMT 776 1.860 GBP BATE 00536879590TRLO1.1.1
15:28:56 GMT 233 1.860 GBP CHIX 00536879623TRLO1.1.1
15:28:56 GMT 431 1.860 GBP BATE 00536879622TRLO1.1.1
15:28:56 GMT 705 1.860 GBP XLON 00536879624TRLO1.1.1
15:28:57 GMT 532 1.860 GBP XLON 00536879634TRLO1.1.1
15:28:57 GMT 1034 1.860 GBP XLON 00536879635TRLO1.1.1
15:29:41 GMT 435 1.860 GBP CHIX 00536880444TRLO1.1.1
15:31:00 GMT 223 1.860 GBP CHIX 00536882217TRLO1.1.1
15:31:00 GMT 744 1.860 GBP BATE 00536882216TRLO1.1.1
15:31:33 GMT 343 1.860 GBP BATE 00536882885TRLO1.1.1
15:31:37 GMT 865 1.860 GBP XLON 00536883011TRLO1.1.1
15:31:40 GMT 715 1.860 GBP XLON 00536883065TRLO1.1.1
15:33:10 GMT 898 1.862 GBP XLON 00536884741TRLO1.1.1
15:33:45 GMT 438 1.863 GBP CHIX 00536885573TRLO1.1.1
15:34:06 GMT 646 1.862 GBP BATE 00536885996TRLO1.1.1
15:34:06 GMT 77 1.862 GBP AQXE 00536885999TRLO1.1.1
15:34:06 GMT 99 1.862 GBP TRQX 00536886000TRLO1.1.1
15:34:06 GMT 150 1.862 GBP AQXE 00536885998TRLO1.1.1
15:34:06 GMT 179 1.862 GBP AQXE 00536885997TRLO1.1.1
15:34:06 GMT 183 1.862 GBP TRQX 00536886002TRLO1.1.1
15:34:06 GMT 498 1.862 GBP XLON 00536886003TRLO1.1.1
15:34:06 GMT 584 1.862 GBP XLON 00536886001TRLO1.1.1
15:34:06 GMT 689 1.862 GBP XLON 00536886005TRLO1.1.1
15:34:06 GMT 1339 1.862 GBP XLON 00536886004TRLO1.1.1
15:34:24 GMT 453 1.862 GBP BATE 00536886359TRLO1.1.1
15:35:04 GMT 184 1.862 GBP CHIX 00536887124TRLO1.1.1
15:35:14 GMT 412 1.860 GBP CHIX 00536887287TRLO1.1.1
15:35:37 GMT 215 1.859 GBP AQXE 00536887724TRLO1.1.1
15:35:37 GMT 867 1.858 GBP XLON 00536887725TRLO1.1.1
15:36:06 GMT 1149 1.858 GBP XLON 00536888578TRLO1.1.1
15:36:06 GMT 19 1.858 GBP XLON 00536888580TRLO1.1.1
15:36:11 GMT 90 1.859 GBP TRQX 00536888681TRLO1.1.1
15:36:12 GMT 158 1.859 GBP TRQX 00536888688TRLO1.1.1
15:36:23 GMT 672 1.862 GBP BATE 00536888858TRLO1.1.1
15:36:23 GMT 298 1.860 GBP BATE 00536888861TRLO1.1.1
15:36:23 GMT 29 1.862 GBP BATE 00536888864TRLO1.1.1
15:36:23 GMT 88 1.862 GBP BATE 00536888863TRLO1.1.1
15:37:18 GMT 212 1.858 GBP CHIX 00536889919TRLO1.1.1
15:38:01 GMT 1837 1.862 GBP XLON 00536890707TRLO1.1.1
15:38:09 GMT 454 1.862 GBP CHIX 00536890882TRLO1.1.1
15:41:25 GMT 345 1.862 GBP BATE 00536895857TRLO1.1.1
15:41:25 GMT 900 1.862 GBP BATE 00536895858TRLO1.1.1
15:41:25 GMT 184 1.862 GBP CHIX 00536895860TRLO1.1.1
15:41:25 GMT 483 1.862 GBP CHIX 00536895859TRLO1.1.1
15:41:25 GMT 296 1.862 GBP CHIX 00536895861TRLO1.1.1
15:41:25 GMT 433 1.862 GBP BATE 00536895862TRLO1.1.1
15:41:25 GMT 716 1.862 GBP BATE 00536895863TRLO1.1.1
15:41:25 GMT 757 1.862 GBP XLON 00536895866TRLO1.1.1
15:41:25 GMT 869 1.862 GBP XLON 00536895865TRLO1.1.1
15:41:25 GMT 906 1.862 GBP XLON 00536895864TRLO1.1.1
15:41:25 GMT 186 1.862 GBP XLON 00536895868TRLO1.1.1
15:41:25 GMT 571 1.862 GBP XLON 00536895867TRLO1.1.1
15:41:25 GMT 1270 1.862 GBP XLON 00536895869TRLO1.1.1
15:41:25 GMT 1283 1.862 GBP XLON 00536895871TRLO1.1.1
15:41:25 GMT 77 1.862 GBP AQXE 00536895874TRLO1.1.1
15:41:25 GMT 158 1.862 GBP AQXE 00536895875TRLO1.1.1
15:41:25 GMT 1016 1.862 GBP XLON 00536895872TRLO1.1.1
15:41:25 GMT 1142 1.862 GBP XLON 00536895873TRLO1.1.1
15:41:25 GMT 76 1.862 GBP AQXE 00536895876TRLO1.1.1
15:41:25 GMT 177 1.862 GBP AQXE 00536895877TRLO1.1.1
15:41:25 GMT 61 1.862 GBP AQXE 00536895878TRLO1.1.1
15:41:25 GMT 134 1.862 GBP AQXE 00536895879TRLO1.1.1
15:43:33 GMT 726 1.864 GBP XLON 00536898308TRLO1.1.1
15:43:41 GMT 656 1.864 GBP XLON 00536898459TRLO1.1.1
15:43:41 GMT 23 1.864 GBP XLON 00536898460TRLO1.1.1
15:43:41 GMT 41 1.864 GBP XLON 00536898461TRLO1.1.1
15:44:45 GMT 257 1.865 GBP CHIX 00536899482TRLO1.1.1
15:44:46 GMT 199 1.865 GBP CHIX 00536899499TRLO1.1.1
15:44:46 GMT 297 1.865 GBP CHIX 00536899498TRLO1.1.1
15:45:53 GMT 472 1.865 GBP BATE 00536900589TRLO1.1.1
15:45:53 GMT 708 1.865 GBP BATE 00536900591TRLO1.1.1
15:45:53 GMT 1372 1.865 GBP BATE 00536900590TRLO1.1.1
15:45:53 GMT 820 1.865 GBP XLON 00536900593TRLO1.1.1
15:45:53 GMT 899 1.865 GBP XLON 00536900594TRLO1.1.1
15:45:53 GMT 2885 1.865 GBP XLON 00536900592TRLO1.1.1
15:45:55 GMT 77 1.864 GBP AQXE 00536900618TRLO1.1.1
15:45:55 GMT 94 1.864 GBP AQXE 00536900620TRLO1.1.1
15:45:55 GMT 190 1.864 GBP AQXE 00536900621TRLO1.1.1
15:45:55 GMT 285 1.865 GBP TRQX 00536900622TRLO1.1.1
15:45:57 GMT 2 1.865 GBP TRQX 00536900640TRLO1.1.1
15:45:57 GMT 599 1.865 GBP TRQX 00536900641TRLO1.1.1
15:46:23 GMT 472 1.863 GBP BATE 00536901094TRLO1.1.1
15:46:23 GMT 499 1.863 GBP CHIX 00536901095TRLO1.1.1
15:46:23 GMT 820 1.863 GBP XLON 00536901096TRLO1.1.1
15:47:22 GMT 246 1.863 GBP CHIX 00536902141TRLO1.1.1
15:47:50 GMT 70 1.863 GBP XLON 00536902551TRLO1.1.1
15:47:50 GMT 664 1.863 GBP XLON 00536902552TRLO1.1.1
15:48:11 GMT 99 1.863 GBP TRQX 00536902852TRLO1.1.1
15:48:13 GMT 72 1.863 GBP AQXE 00536902889TRLO1.1.1
15:48:14 GMT 226 1.863 GBP TRQX 00536902910TRLO1.1.1
15:48:19 GMT 92 1.863 GBP XLON 00536903108TRLO1.1.1
15:48:19 GMT 826 1.863 GBP XLON 00536903111TRLO1.1.1
15:48:19 GMT 205 1.863 GBP XLON 00536903112TRLO1.1.1
15:48:24 GMT 450 1.863 GBP CHIX 00536903173TRLO1.1.1
15:48:36 GMT 1176 1.862 GBP BATE 00536903349TRLO1.1.1
15:48:49 GMT 190 1.863 GBP AQXE 00536903630TRLO1.1.1
15:48:50 GMT 5 1.862 GBP BATE 00536903638TRLO1.1.1
15:48:50 GMT 431 1.862 GBP BATE 00536903639TRLO1.1.1
15:50:17 GMT 76 1.863 GBP AQXE 00536905286TRLO1.1.1
15:50:26 GMT 100 1.863 GBP TRQX 00536905437TRLO1.1.1
15:50:26 GMT 162 1.863 GBP TRQX 00536905439TRLO1.1.1
15:52:05 GMT 841 1.863 GBP XLON 00536907088TRLO1.1.1
15:52:05 GMT 1226 1.863 GBP XLON 00536907087TRLO1.1.1
15:52:05 GMT 33 1.863 GBP CHIX 00536907089TRLO1.1.1
15:52:05 GMT 106 1.863 GBP XLON 00536907090TRLO1.1.1
15:52:05 GMT 151 1.863 GBP CHIX 00536907093TRLO1.1.1
15:52:05 GMT 381 1.863 GBP CHIX 00536907091TRLO1.1.1
15:52:05 GMT 878 1.863 GBP XLON 00536907092TRLO1.1.1
15:52:05 GMT 658 1.863 GBP XLON 00536907096TRLO1.1.1
15:52:05 GMT 745 1.863 GBP XLON 00536907094TRLO1.1.1
15:52:05 GMT 1106 1.863 GBP XLON 00536907095TRLO1.1.1
15:52:05 GMT 86 1.863 GBP CHIX 00536907097TRLO1.1.1
15:52:08 GMT 867 1.862 GBP BATE 00536907138TRLO1.1.1
15:52:08 GMT 162 1.862 GBP TRQX 00536907140TRLO1.1.1
15:52:08 GMT 436 1.862 GBP BATE 00536907139TRLO1.1.1
15:52:08 GMT 184 1.863 GBP AQXE 00536907161TRLO1.1.1
15:52:21 GMT 1135 1.861 GBP XLON 00536907323TRLO1.1.1
15:53:09 GMT 94 1.862 GBP TRQX 00536908008TRLO1.1.1
15:53:43 GMT 63 1.863 GBP AQXE 00536908557TRLO1.1.1
15:53:43 GMT 56 1.863 GBP AQXE 00536908558TRLO1.1.1
15:53:43 GMT 24 1.863 GBP AQXE 00536908559TRLO1.1.1
15:53:49 GMT 416 1.862 GBP CHIX 00536908632TRLO1.1.1
15:53:59 GMT 67 1.863 GBP AQXE 00536908818TRLO1.1.1
15:54:00 GMT 15 1.862 GBP CHIX 00536908828TRLO1.1.1
15:54:04 GMT 24 1.862 GBP CHIX 00536908920TRLO1.1.1
15:55:18 GMT 806 1.863 GBP BATE 00536910160TRLO1.1.1
15:55:18 GMT 222 1.863 GBP CHIX 00536910161TRLO1.1.1
15:55:18 GMT 391 1.863 GBP CHIX 00536910162TRLO1.1.1
15:55:18 GMT 1372 1.863 GBP XLON 00536910163TRLO1.1.1
15:55:18 GMT 757 1.863 GBP XLON 00536910164TRLO1.1.1
15:55:20 GMT 531 1.863 GBP XLON 00536910197TRLO1.1.1
15:55:20 GMT 1041 1.863 GBP XLON 00536910198TRLO1.1.1
15:55:20 GMT 456 1.863 GBP BATE 00536910202TRLO1.1.1
15:58:06 GMT 199 1.864 GBP TRQX 00536912803TRLO1.1.1
15:58:06 GMT 260 1.864 GBP CHIX 00536912802TRLO1.1.1
15:58:06 GMT 78 1.864 GBP TRQX 00536912804TRLO1.1.1
15:58:06 GMT 596 1.864 GBP XLON 00536912806TRLO1.1.1
15:58:06 GMT 700 1.864 GBP XLON 00536912805TRLO1.1.1
15:58:06 GMT 774 1.864 GBP XLON 00536912807TRLO1.1.1
15:58:33 GMT 452 1.864 GBP CHIX 00536913157TRLO1.1.1
16:00:21 GMT 451 1.864 GBP BATE 00536915110TRLO1.1.1
16:00:21 GMT 248 1.864 GBP CHIX 00536915112TRLO1.1.1
16:00:21 GMT 726 1.864 GBP BATE 00536915111TRLO1.1.1
16:00:21 GMT 848 1.864 GBP XLON 00536915113TRLO1.1.1
16:00:21 GMT 90 1.864 GBP TRQX 00536915116TRLO1.1.1
16:00:21 GMT 187 1.864 GBP TRQX 00536915117TRLO1.1.1
16:00:25 GMT 171 1.864 GBP XLON 00536915322TRLO1.1.1
16:00:25 GMT 503 1.864 GBP XLON 00536915321TRLO1.1.1
16:00:55 GMT 670 1.863 GBP BATE 00536915689TRLO1.1.1
16:00:55 GMT 876 1.863 GBP XLON 00536915690TRLO1.1.1
16:00:55 GMT 162 1.863 GBP AQXE 00536915691TRLO1.1.1
16:00:55 GMT 83 1.863 GBP AQXE 00536915692TRLO1.1.1
16:00:55 GMT 93 1.863 GBP AQXE 00536915693TRLO1.1.1
16:00:55 GMT 165 1.863 GBP AQXE 00536915694TRLO1.1.1
16:01:09 GMT 876 1.862 GBP XLON 00536915903TRLO1.1.1
16:01:56 GMT 487 1.861 GBP BATE 00536916754TRLO1.1.1
16:01:56 GMT 792 1.861 GBP XLON 00536916755TRLO1.1.1
16:02:16 GMT 159 1.864 GBP TRQX 00536917234TRLO1.1.1
16:02:26 GMT 516 1.862 GBP CHIX 00536917375TRLO1.1.1
16:02:33 GMT 793 1.861 GBP XLON 00536917440TRLO1.1.1
16:02:47 GMT 819 1.861 GBP BATE 00536917647TRLO1.1.1
16:03:05 GMT 878 1.860 GBP XLON 00536917934TRLO1.1.1
16:03:55 GMT 737 1.863 GBP XLON 00536918595TRLO1.1.1
16:03:55 GMT 81 1.863 GBP TRQX 00536918596TRLO1.1.1
16:03:57 GMT 236 1.863 GBP CHIX 00536918623TRLO1.1.1
16:04:55 GMT 715 1.864 GBP XLON 00536919571TRLO1.1.1
16:05:55 GMT 82 1.864 GBP TRQX 00536920483TRLO1.1.1
16:05:55 GMT 211 1.864 GBP CHIX 00536920482TRLO1.1.1
16:05:55 GMT 441 1.864 GBP BATE 00536920481TRLO1.1.1
16:05:55 GMT 891 1.864 GBP XLON 00536920484TRLO1.1.1
16:05:55 GMT 742 1.864 GBP XLON 00536920485TRLO1.1.1
16:05:55 GMT 864 1.864 GBP XLON 00536920486TRLO1.1.1
16:06:06 GMT 449 1.864 GBP CHIX 00536920641TRLO1.1.1
16:06:14 GMT 113 1.864 GBP TRQX 00536920805TRLO1.1.1
16:06:14 GMT 43 1.864 GBP TRQX 00536920807TRLO1.1.1
16:06:15 GMT 784 1.864 GBP BATE 00536920813TRLO1.1.1
16:07:51 GMT 447 1.864 GBP BATE 00536922560TRLO1.1.1
16:07:53 GMT 213 1.864 GBP XLON 00536922596TRLO1.1.1
16:07:53 GMT 555 1.864 GBP XLON 00536922595TRLO1.1.1
16:07:55 GMT 643 1.864 GBP XLON 00536922619TRLO1.1.1
16:07:55 GMT 83 1.864 GBP XLON 00536922620TRLO1.1.1
16:08:10 GMT 481 1.864 GBP CHIX 00536922849TRLO1.1.1
16:08:11 GMT 127 1.863 GBP TRQX 00536922867TRLO1.1.1
16:08:23 GMT 22 1.863 GBP TRQX 00536923052TRLO1.1.1
16:08:35 GMT 857 1.864 GBP BATE 00536923250TRLO1.1.1
16:08:54 GMT 215 1.864 GBP CHIX 00536923710TRLO1.1.1
16:08:57 GMT 88 1.863 GBP TRQX 00536923772TRLO1.1.1
16:08:58 GMT 750 1.862 GBP XLON 00536923798TRLO1.1.1
16:08:58 GMT 843 1.862 GBP XLON 00536923799TRLO1.1.1
16:08:58 GMT 858 1.862 GBP XLON 00536923800TRLO1.1.1
16:09:00 GMT 135 1.862 GBP AQXE 00536923822TRLO1.1.1
16:09:00 GMT 78 1.862 GBP AQXE 00536923823TRLO1.1.1
16:09:00 GMT 147 1.862 GBP AQXE 00536923824TRLO1.1.1
16:09:00 GMT 85 1.862 GBP AQXE 00536923825TRLO1.1.1
16:09:15 GMT 12 1.862 GBP AQXE 00536924107TRLO1.1.1
16:09:15 GMT 62 1.862 GBP AQXE 00536924108TRLO1.1.1
16:10:03 GMT 32 1.862 GBP AQXE 00536925011TRLO1.1.1
16:10:03 GMT 115 1.862 GBP XLON 00536925013TRLO1.1.1
16:10:03 GMT 166 1.862 GBP AQXE 00536925012TRLO1.1.1
16:10:03 GMT 629 1.862 GBP XLON 00536925014TRLO1.1.1
16:10:03 GMT 813 1.862 GBP XLON 00536925015TRLO1.1.1
16:10:03 GMT 813 1.862 GBP XLON 00536925016TRLO1.1.1
16:10:23 GMT 11 1.862 GBP BATE 00536925389TRLO1.1.1
16:10:23 GMT 153 1.862 GBP BATE 00536925388TRLO1.1.1
16:10:23 GMT 269 1.862 GBP BATE 00536925387TRLO1.1.1
16:10:26 GMT 461 1.862 GBP BATE 00536925447TRLO1.1.1
16:10:26 GMT 546 1.862 GBP BATE 00536925446TRLO1.1.1
16:10:45 GMT 181 1.862 GBP TRQX 00536925903TRLO1.1.1
16:11:01 GMT 238 1.862 GBP CHIX 00536926151TRLO1.1.1
16:11:33 GMT 17 1.862 GBP CHIX 00536926759TRLO1.1.1
16:11:33 GMT 39 1.862 GBP CHIX 00536926758TRLO1.1.1
16:11:33 GMT 433 1.862 GBP CHIX 00536926760TRLO1.1.1
16:11:42 GMT 81 1.861 GBP TRQX 00536926938TRLO1.1.1
16:11:42 GMT 1070 1.861 GBP XLON 00536926939TRLO1.1.1
16:11:42 GMT 765 1.861 GBP XLON 00536926940TRLO1.1.1
16:12:10 GMT 77 1.861 GBP AQXE 00536927402TRLO1.1.1
16:12:14 GMT 556 1.862 GBP BATE 00536927447TRLO1.1.1
16:12:17 GMT 430 1.860 GBP XLON 00536927504TRLO1.1.1
16:13:04 GMT 710 1.860 GBP XLON 00536928287TRLO1.1.1
16:13:04 GMT 765 1.860 GBP XLON 00536928286TRLO1.1.1
16:13:04 GMT 865 1.860 GBP XLON 00536928285TRLO1.1.1
16:13:05 GMT 446 1.861 GBP BATE 00536928296TRLO1.1.1
16:13:16 GMT 170 1.860 GBP AQXE 00536928455TRLO1.1.1
16:13:19 GMT 163 1.860 GBP TRQX 00536928499TRLO1.1.1
16:13:38 GMT 725 1.859 GBP XLON 00536928830TRLO1.1.1
16:15:03 GMT 267 1.861 GBP TRQX 00536930714TRLO1.1.1
16:15:50 GMT 928 1.863 GBP XLON 00536931449TRLO1.1.1
16:15:50 GMT 2408 1.863 GBP XLON 00536931448TRLO1.1.1
16:15:52 GMT 869 1.866 GBP XLON 00536931463TRLO1.1.1
16:15:52 GMT 94 1.866 GBP XLON 00536931464TRLO1.1.1
16:15:55 GMT 1807 1.865 GBP CHIX 00536931493TRLO1.1.1
16:15:55 GMT 1724 1.864 GBP BATE 00536931495TRLO1.1.1
16:15:55 GMT 2476 1.864 GBP BATE 00536931494TRLO1.1.1
16:16:01 GMT 101 1.864 GBP TRQX 00536931575TRLO1.1.1
16:16:02 GMT 100 1.864 GBP TRQX 00536931589TRLO1.1.1
16:16:03 GMT 105 1.864 GBP TRQX 00536931602TRLO1.1.1
16:16:03 GMT 542 1.864 GBP AQXE 00536931603TRLO1.1.1
16:16:03 GMT 33 1.864 GBP AQXE 00536931604TRLO1.1.1
16:16:03 GMT 80 1.864 GBP AQXE 00536931605TRLO1.1.1
16:16:03 GMT 161 1.864 GBP AQXE 00536931606TRLO1.1.1
16:16:03 GMT 5411 1.864 GBP XLON 00536931607TRLO1.1.1
16:16:11 GMT 908 1.863 GBP CHIX 00536931724TRLO1.1.1
16:16:26 GMT 634 1.862 GBP XLON 00536931922TRLO1.1.1
16:17:25 GMT 99 1.864 GBP TRQX 00536933219TRLO1.1.1
16:17:26 GMT 58 1.864 GBP TRQX 00536933230TRLO1.1.1
16:17:56 GMT 78 1.866 GBP XLON 00536933650TRLO1.1.1
16:17:56 GMT 801 1.866 GBP XLON 00536933649TRLO1.1.1
16:17:56 GMT 178 1.866 GBP XLON 00536933652TRLO1.1.1
16:17:56 GMT 405 1.866 GBP XLON 00536933654TRLO1.1.1
16:17:56 GMT 415 1.866 GBP XLON 00536933651TRLO1.1.1
16:17:56 GMT 890 1.866 GBP XLON 00536933653TRLO1.1.1
16:18:18 GMT 109 1.865 GBP AQXE 00536933983TRLO1.1.1
16:18:18 GMT 237 1.865 GBP AQXE 00536933984TRLO1.1.1
16:18:18 GMT 1674 1.865 GBP BATE 00536933985TRLO1.1.1
16:18:18 GMT 284 1.865 GBP CHIX 00536933986TRLO1.1.1
16:18:18 GMT 573 1.865 GBP CHIX 00536933987TRLO1.1.1
16:18:18 GMT 450 1.865 GBP BATE 00536933988TRLO1.1.1
16:18:18 GMT 1196 1.865 GBP XLON 00536933989TRLO1.1.1
16:18:28 GMT 97 1.865 GBP TRQX 00536934231TRLO1.1.1
16:18:28 GMT 421 1.865 GBP TRQX 00536934232TRLO1.1.1
16:19:25 GMT 66 1.865 GBP TRQX 00536935160TRLO1.1.1
16:20:17 GMT 2295 1.865 GBP XLON 00536936446TRLO1.1.1
16:20:18 GMT 172 1.864 GBP CHIX 00536936464TRLO1.1.1
16:20:19 GMT 98 1.864 GBP CHIX 00536936476TRLO1.1.1
16:20:19 GMT 371 1.864 GBP BATE 00536936478TRLO1.1.1
16:20:19 GMT 62 1.865 GBP AQXE 00536936483TRLO1.1.1
16:20:19 GMT 56 1.865 GBP AQXE 00536936484TRLO1.1.1
16:20:19 GMT 50 1.865 GBP AQXE 00536936485TRLO1.1.1
16:20:20 GMT 154 1.865 GBP TRQX 00536936496TRLO1.1.1
16:20:20 GMT 95 1.864 GBP CHIX 00536936513TRLO1.1.1
16:20:21 GMT 97 1.864 GBP CHIX 00536936542TRLO1.1.1
16:20:22 GMT 67 1.865 GBP AQXE 00536936563TRLO1.1.1
16:20:23 GMT 701 1.865 GBP XLON 00536936575TRLO1.1.1
16:20:44 GMT 842 1.864 GBP BATE 00536936922TRLO1.1.1
16:20:44 GMT 439 1.865 GBP XLON 00536936921TRLO1.1.1
16:21:03 GMT 577 1.862 GBP XLON 00536937234TRLO1.1.1
16:21:03 GMT 173 1.862 GBP XLON 00536937235TRLO1.1.1
16:21:44 GMT 334 1.862 GBP XLON 00536937778TRLO1.1.1
16:21:44 GMT 705 1.862 GBP XLON 00536937777TRLO1.1.1
16:21:44 GMT 112 1.862 GBP XLON 00536937779TRLO1.1.1
16:21:45 GMT 73 1.862 GBP TRQX 00536937796TRLO1.1.1
16:21:45 GMT 84 1.861 GBP CHIX 00536937797TRLO1.1.1
16:21:46 GMT 106 1.861 GBP CHIX 00536937811TRLO1.1.1
16:22:23 GMT 419 1.862 GBP BATE 00536938661TRLO1.1.1
16:22:36 GMT 135 1.862 GBP AQXE 00536938823TRLO1.1.1
16:22:41 GMT 96 1.861 GBP CHIX 00536938884TRLO1.1.1
16:22:41 GMT 98 1.861 GBP TRQX 00536938892TRLO1.1.1
16:22:51 GMT 103 1.861 GBP CHIX 00536939072TRLO1.1.1
16:22:51 GMT 33 1.861 GBP TRQX 00536939073TRLO1.1.1
16:22:55 GMT 85 1.862 GBP AQXE 00536939146TRLO1.1.1
16:23:37 GMT 1036 1.862 GBP BATE 00536939850TRLO1.1.1
16:23:37 GMT 1930 1.861 GBP XLON 00536939863TRLO1.1.1
16:23:37 GMT 1216 1.861 GBP XLON 00536939864TRLO1.1.1
16:23:46 GMT 711 1.862 GBP CHIX 00536939954TRLO1.1.1
16:23:49 GMT 89 1.861 GBP TRQX 00536939991TRLO1.1.1
16:24:20 GMT 4 1.860 GBP TRQX 00536940418TRLO1.1.1
16:24:20 GMT 93 1.860 GBP BATE 00536940417TRLO1.1.1
16:24:28 GMT 15 1.860 GBP CHIX 00536940615TRLO1.1.1
16:24:28 GMT 5 1.860 GBP CHIX 00536940625TRLO1.1.1
16:24:28 GMT 190 1.860 GBP CHIX 00536940624TRLO1.1.1
16:24:28 GMT 620 1.860 GBP XLON 00536940626TRLO1.1.1
16:24:40 GMT 100 1.859 GBP TRQX 00536940894TRLO1.1.1
16:24:41 GMT 9 1.859 GBP TRQX 00536940915TRLO1.1.1
16:24:41 GMT 43 1.859 GBP TRQX 00536940916TRLO1.1.1
16:25:07 GMT 89 1.860 GBP AQXE 00536941364TRLO1.1.1
16:25:07 GMT 174 1.860 GBP AQXE 00536941365TRLO1.1.1
16:25:54 GMT 940 1.859 GBP BATE 00536942680TRLO1.1.1
16:25:58 GMT 29 1.858 GBP BATE 00536942735TRLO1.1.1
16:25:58 GMT 70 1.858 GBP CHIX 00536942734TRLO1.1.1
16:25:58 GMT 53 1.858 GBP TRQX 00536942736TRLO1.1.1
16:25:59 GMT 28 1.858 GBP CHIX 00536942750TRLO1.1.1
16:25:59 GMT 78 1.858 GBP CHIX 00536942749TRLO1.1.1
16:25:59 GMT 115 1.858 GBP BATE 00536942751TRLO1.1.1
16:26:00 GMT 1369 1.859 GBP XLON 00536942757TRLO1.1.1
16:26:01 GMT 116 1.858 GBP CHIX 00536942760TRLO1.1.1
16:26:01 GMT 113 1.858 GBP BATE 00536942761TRLO1.1.1
16:26:02 GMT 103 1.858 GBP BATE 00536942801TRLO1.1.1
16:26:04 GMT 96 1.858 GBP BATE 00536942838TRLO1.1.1
16:26:04 GMT 97 1.858 GBP BATE 00536942839TRLO1.1.1
16:26:04 GMT 102 1.858 GBP BATE 00536942840TRLO1.1.1
16:26:04 GMT 183 1.858 GBP CHIX 00536942841TRLO1.1.1
16:26:04 GMT 1645 1.858 GBP XLON 00536942842TRLO1.1.1
16:26:41 GMT 13 1.858 GBP AQXE 00536943805TRLO1.1.1
16:26:41 GMT 33 1.858 GBP AQXE 00536943806TRLO1.1.1
16:26:41 GMT 87 1.857 GBP TRQX 00536943807TRLO1.1.1
16:26:41 GMT 383 1.857 GBP XLON 00536943808TRLO1.1.1
16:28:05 GMT 9 1.856 GBP CHIX 00536945821TRLO1.1.1
16:28:08 GMT 1103 1.856 GBP XLON 00536945872TRLO1.1.1
16:28:08 GMT 3 1.856 GBP XLON 00536945873TRLO1.1.1
16:28:08 GMT 925 1.856 GBP XLON 00536945874TRLO1.1.1
16:28:36 GMT 42 1.856 GBP XLON 00536946445TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBQELFBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement