REG - Plus500 Ltd - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd4767Ca&default-theme=true
RNS Number : 4767C Plus500 Limited 30 April 2026
30 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 29 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,928
Lowest price paid per share (GBp): 4,504.00
Highest price paid per share (GBp): 4,560.00
Volume weighted average price paid per share (GBp): 4,533.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,723,760 (excluding treasury shares), and the Company holds 45,164,617
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,723,760. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,532.82 2,931
CHIX 4,532.32 989
BATE 4,533.74 3,685
TRQX 4,529.80 323
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
10 4,512.00 08:15:17 XLON
28 4,512.00 08:15:17 XLON
25 4,512.00 08:16:26 XLON
15 4,512.00 08:16:26 XLON
33 4,512.00 08:22:20 XLON
70 4,514.00 08:22:20 XLON
39 4,516.00 08:22:20 BATE
48 4,510.00 08:34:03 XLON
61 4,512.00 08:34:03 XLON
39 4,512.00 08:34:03 BATE
65 4,512.00 08:34:03 CHIX
42 4,510.00 08:34:03 CHIX
31 4,510.00 08:37:00 XLON
43 4,508.00 08:37:36 TRQX
39 4,506.00 08:39:51 BATE
30 4,506.00 08:39:51 CHIX
40 4,506.00 08:45:10 XLON
39 4,504.00 08:45:10 BATE
30 4,504.00 08:45:10 TRQX
39 4,514.00 09:29:54 BATE
81 4,514.00 09:29:54 CHIX
39 4,516.00 09:29:54 XLON
46 4,516.00 09:36:45 XLON
34 4,516.00 09:36:45 XLON
52 4,518.00 09:37:50 BATE
11 4,518.00 09:37:50 BATE
50 4,518.00 09:37:54 BATE
49 4,518.00 09:37:54 BATE
49 4,518.00 09:37:54 BATE
75 4,518.00 09:37:54 BATE
50 4,518.00 09:37:54 BATE
47 4,518.00 09:37:55 BATE
41 4,518.00 09:37:55 BATE
49 4,518.00 09:37:55 BATE
1 4,518.00 09:37:55 BATE
12 4,520.00 09:47:42 XLON
12 4,520.00 09:47:42 XLON
36 4,520.00 09:47:42 XLON
99 4,518.00 09:49:14 BATE
45 4,514.00 09:49:14 XLON
61 4,516.00 09:49:14 XLON
32 4,516.00 09:49:14 TRQX
31 4,516.00 09:49:14 CHIX
58 4,514.00 09:49:19 BATE
3 4,514.00 09:49:19 TRQX
35 4,510.00 10:00:01 XLON
53 4,510.00 10:00:01 XLON
47 4,510.00 10:00:01 BATE
59 4,540.00 10:11:35 XLON
63 4,540.00 10:11:35 BATE
40 4,540.00 10:11:35 CHIX
53 4,546.00 10:19:00 XLON
51 4,544.00 10:19:50 BATE
14 4,544.00 10:19:50 BATE
64 4,544.00 10:21:25 BATE
26 4,546.00 10:30:51 CHIX
42 4,546.00 10:48:19 BATE
43 4,546.00 10:48:19 XLON
62 4,548.00 10:48:19 XLON
66 4,548.00 10:48:19 BATE
7 4,554.00 11:10:31 BATE
1 4,558.00 11:27:43 XLON
118 4,558.00 11:27:43 BATE
18 4,558.00 11:27:47 XLON
23 4,558.00 11:27:47 XLON
12 4,556.00 11:29:51 BATE
60 4,560.00 11:35:34 XLON
56 4,556.00 11:39:26 XLON
63 4,556.00 11:39:26 BATE
35 4,556.00 11:39:26 CHIX
19 4,556.00 11:39:26 CHIX
41 4,554.00 11:39:55 XLON
51 4,554.00 11:39:55 TRQX
54 4,554.00 11:39:55 BATE
38 4,554.00 11:39:55 CHIX
40 4,558.00 11:59:52 BATE
51 4,560.00 11:59:52 XLON
29 4,558.00 12:01:43 XLON
55 4,558.00 12:01:43 BATE
29 4,554.00 12:05:16 CHIX
1 4,554.00 12:05:16 CHIX
32 4,554.00 12:09:48 XLON
40 4,554.00 12:09:48 BATE
2 4,552.00 12:20:01 BATE
56 4,556.00 12:21:04 BATE
28 4,556.00 12:21:23 XLON
49 4,552.00 12:29:00 XLON
30 4,552.00 12:29:00 CHIX
62 4,552.00 12:35:00 BATE
38 4,546.00 12:39:57 XLON
1 4,552.00 13:00:14 BATE
31 4,550.00 13:03:14 XLON
46 4,550.00 13:03:14 BATE
48 4,552.00 13:03:14 XLON
62 4,552.00 13:03:14 BATE
39 4,552.00 13:03:14 CHIX
51 4,548.00 13:15:00 BATE
36 4,546.00 13:24:41 BATE
59 4,546.00 13:24:41 XLON
1 4,546.00 13:24:41 XLON
18 4,544.00 13:24:42 TRQX
33 4,542.00 13:39:24 BATE
68 4,544.00 13:39:24 XLON
52 4,544.00 13:39:24 BATE
43 4,544.00 13:39:24 CHIX
15 4,542.00 13:42:27 TRQX
17 4,540.00 13:46:16 XLON
37 4,540.00 13:46:26 BATE
53 4,546.00 14:00:01 XLON
34 4,546.00 14:00:01 CHIX
15 4,548.00 14:16:02 XLON
24 4,548.00 14:16:02 XLON
55 4,548.00 14:23:11 XLON
73 4,548.00 14:23:11 BATE
11 4,550.00 14:23:11 BATE
4 4,550.00 14:23:11 BATE
30 4,550.00 14:23:11 BATE
122 4,550.00 14:23:11 BATE
39 4,548.00 14:23:11 BATE
46 4,548.00 14:23:11 CHIX
40 4,548.00 14:23:11 TRQX
35 4,546.00 14:23:22 XLON
31 4,544.00 14:26:45 XLON
47 4,546.00 14:26:45 XLON
30 4,546.00 14:26:45 BATE
44 4,544.00 14:30:35 XLON
54 4,544.00 14:30:35 BATE
16 4,542.00 14:31:39 CHIX
50 4,542.00 14:34:48 XLON
62 4,542.00 14:34:48 BATE
33 4,542.00 14:37:31 BATE
37 4,542.00 14:37:31 CHIX
43 4,538.00 14:39:55 XLON
48 4,538.00 14:42:45 BATE
29 4,536.00 14:43:06 XLON
30 4,526.00 14:45:39 BATE
33 4,524.00 14:48:18 BATE
43 4,524.00 14:48:18 XLON
1 4,524.00 14:48:18 XLON
40 4,520.00 14:51:20 CHIX
30 4,518.00 14:51:39 BATE
33 4,518.00 14:51:39 XLON
11 4,518.00 14:51:39 BATE
57 4,526.00 14:57:30 XLON
65 4,528.00 15:02:26 BATE
48 4,524.00 15:07:12 BATE
12 4,526.00 15:07:12 XLON
23 4,526.00 15:07:12 XLON
22 4,526.00 15:07:12 XLON
47 4,526.00 15:07:12 BATE
55 4,524.00 15:07:12 XLON
1 4,526.00 15:07:12 TRQX
45 4,526.00 15:07:12 TRQX
47 4,526.00 15:07:12 CHIX
70 4,522.00 15:11:14 BATE
26 4,522.00 15:20:53 BATE
19 4,524.00 15:20:53 XLON
49 4,524.00 15:20:53 XLON
65 4,524.00 15:20:53 BATE
46 4,524.00 15:20:53 CHIX
10 4,522.00 15:21:01 XLON
44 4,522.00 15:21:01 XLON
21 4,522.00 15:21:05 BATE
34 4,528.00 15:27:00 XLON
59 4,528.00 15:27:48 BATE
48 4,526.00 15:27:48 BATE
40 4,528.00 15:27:48 XLON
50 4,528.00 15:35:24 XLON
57 4,528.00 15:35:24 BATE
51 4,528.00 15:35:24 CHIX
31 4,528.00 15:35:24 TRQX
47 4,528.00 15:40:52 XLON
5 4,532.00 15:42:35 TRQX
9 4,532.00 15:42:35 TRQX
1 4,532.00 15:43:02 BATE
8 4,532.00 15:43:02 BATE
43 4,526.00 15:43:25 BATE
53 4,528.00 15:43:25 XLON
65 4,528.00 15:43:25 BATE
36 4,528.00 15:44:59 BATE
13 4,528.00 15:44:59 CHIX
4 4,526.00 15:50:49 BATE
12 4,532.00 15:57:09 CHIX
64 4,532.00 15:57:09 XLON
55 4,532.00 15:57:09 BATE
41 4,532.00 15:57:09 CHIX
47 4,532.00 15:57:12 XLON
49 4,532.00 15:57:12 BATE
70 4,530.00 15:59:07 BATE
29 4,530.00 15:59:30 XLON
55 4,530.00 16:02:46 XLON
29 4,532.00 16:02:46 BATE
19 4,532.00 16:02:46 BATE
15 4,524.00 16:07:12 CHIX
65 4,524.00 16:07:12 BATE
42 4,524.00 16:07:12 CHIX
53 4,524.00 16:07:12 XLON
23 4,522.00 16:08:56 BATE
7 4,522.00 16:11:39 BATE
60 4,522.00 16:11:45 BATE
64 4,522.00 16:11:45 XLON
35 4,524.00 16:16:39 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSUSDDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement