REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260501:nRSA6880Ca&default-theme=true
RNS Number : 6880C Plus500 Limited 01 May 2026
1 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 30 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,037
Lowest price paid per share (GBp): 4,466.00
Highest price paid per share (GBp): 4,516.00
Volume weighted average price paid per share (GBp): 4,491.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares on 30 April 2026, taking account of the issuance on
30 April 2026 of 3,589 ordinary shares to non-PDMR employees in respect of
their equity share based compensation plans, the remaining number of ordinary
shares in issue is 69,719,312 (excluding treasury shares), and the Company
holds 45,169,065 ordinary shares in treasury. Therefore, the total voting
rights in Plus500 are 69,719,312. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,491.59 3,038
CHIX 4,491.56 990
BATE 4,491.40 3,691
TRQX 4,488.25 318
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 4,490.00 08:10:00 XLON
39 4,488.00 08:10:00 XLON
44 4,490.00 08:10:00 BATE
37 4,488.00 08:10:22 BATE
24 4,490.00 08:11:03 BATE
31 4,490.00 08:11:04 XLON
25 4,490.00 08:11:04 BATE
44 4,490.00 08:11:04 CHIX
22 4,490.00 08:11:07 CHIX
3 4,482.00 08:18:56 BATE
2 4,484.00 08:28:56 CHIX
61 4,484.00 08:35:01 XLON
35 4,484.00 08:35:01 BATE
42 4,484.00 08:35:01 CHIX
49 4,486.00 08:40:44 TRQX
51 4,484.00 08:47:07 XLON
35 4,484.00 08:47:07 BATE
32 4,488.00 08:47:07 XLON
46 4,488.00 08:47:07 XLON
12 4,480.00 08:47:13 XLON
35 4,480.00 08:47:13 BATE
35 4,488.00 08:57:43 BATE
30 4,488.00 08:57:43 CHIX
37 4,488.00 08:57:43 BATE
53 4,482.00 08:57:48 BATE
11 4,492.00 09:12:30 BATE
9 4,492.00 09:12:30 BATE
9 4,492.00 09:12:30 BATE
59 4,488.00 09:13:44 BATE
49 4,496.00 09:21:30 BATE
34 4,496.00 09:21:30 CHIX
39 4,496.00 09:22:09 XLON
34 4,496.00 09:22:09 TRQX
33 4,496.00 09:22:09 BATE
38 4,492.00 09:22:39 XLON
53 4,494.00 09:22:39 XLON
47 4,496.00 09:33:31 BATE
41 4,496.00 09:34:44 XLON
29 4,492.00 09:39:36 BATE
30 4,488.00 09:42:03 XLON
3 4,486.00 09:42:15 XLON
48 4,480.00 09:54:04 XLON
64 4,480.00 09:54:04 BATE
47 4,480.00 09:54:04 CHIX
33 4,478.00 09:55:03 XLON
28 4,478.00 09:55:03 BATE
21 4,478.00 09:55:03 BATE
64 4,476.00 10:09:00 XLON
48 4,476.00 10:09:00 BATE
31 4,474.00 10:09:00 BATE
16 4,476.00 10:18:30 XLON
35 4,476.00 10:18:30 XLON
53 4,476.00 10:18:30 BATE
49 4,476.00 10:18:30 CHIX
32 4,476.00 10:18:30 TRQX
49 4,474.00 10:18:57 BATE
32 4,474.00 10:18:57 XLON
43 4,470.00 10:29:07 XLON
26 4,468.00 10:29:07 XLON
53 4,468.00 10:29:07 BATE
29 4,466.00 10:29:07 BATE
54 4,486.00 10:54:03 XLON
43 4,486.00 10:54:03 BATE
42 4,486.00 10:54:03 CHIX
45 4,484.00 10:58:45 BATE
2 4,482.00 11:07:04 BATE
2 4,482.00 11:07:37 BATE
55 4,482.00 11:13:44 XLON
56 4,482.00 11:13:44 BATE
42 4,482.00 11:13:44 CHIX
45 4,480.00 11:13:45 XLON
45 4,480.00 11:13:45 BATE
27 4,478.00 11:13:46 XLON
27 4,478.00 11:13:46 BATE
40 4,478.00 11:38:30 BATE
36 4,478.00 11:38:30 CHIX
37 4,478.00 11:38:30 TRQX
58 4,478.00 11:38:30 XLON
35 4,482.00 12:07:00 XLON
41 4,482.00 12:07:00 CHIX
35 4,480.00 12:07:05 XLON
35 4,480.00 12:07:05 BATE
97 4,486.00 12:17:10 BATE
79 4,486.00 12:17:10 XLON
20 4,486.00 12:17:10 XLON
3 4,486.00 12:18:11 BATE
35 4,486.00 12:18:11 BATE
28 4,486.00 12:18:12 BATE
56 4,482.00 12:18:55 BATE
15 4,482.00 12:18:58 XLON
28 4,482.00 12:18:58 XLON
43 4,482.00 12:18:58 BATE
41 4,480.00 12:26:03 BATE
41 4,480.00 12:27:40 XLON
1 4,480.00 12:31:40 BATE
27 4,480.00 12:32:13 BATE
27 4,480.00 12:32:36 XLON
32 4,486.00 12:40:04 BATE
40 4,486.00 12:40:04 CHIX
32 4,486.00 12:43:23 XLON
28 4,488.00 12:52:01 XLON
49 4,488.00 12:52:01 BATE
29 4,490.00 12:59:22 XLON
46 4,488.00 13:05:43 BATE
31 4,488.00 13:05:43 TRQX
46 4,492.00 13:13:21 XLON
41 4,492.00 13:13:21 BATE
36 4,492.00 13:13:21 CHIX
1 4,498.00 13:29:18 BATE
7 4,498.00 13:29:18 XLON
1 4,498.00 13:29:18 XLON
46 4,498.00 13:29:18 XLON
40 4,498.00 13:29:18 BATE
51 4,496.00 13:35:54 XLON
59 4,496.00 13:35:54 BATE
36 4,496.00 13:35:54 CHIX
19 4,496.00 13:40:52 BATE
54 4,496.00 13:43:53 XLON
46 4,496.00 13:43:53 BATE
38 4,494.00 13:44:10 BATE
57 4,492.00 13:49:32 XLON
22 4,492.00 13:49:32 BATE
38 4,492.00 13:49:32 BATE
36 4,492.00 13:49:32 CHIX
30 4,492.00 13:49:32 TRQX
26 4,490.00 13:54:06 BATE
1 4,490.00 13:56:43 XLON
60 4,490.00 14:03:44 BATE
20 4,490.00 14:04:40 XLON
23 4,490.00 14:04:40 XLON
37 4,490.00 14:04:40 XLON
117 4,500.00 14:21:01 XLON
24 4,500.00 14:21:01 XLON
125 4,500.00 14:21:01 BATE
21 4,500.00 14:22:48 BATE
17 4,500.00 14:22:48 BATE
48 4,498.00 14:24:46 XLON
26 4,498.00 14:24:46 CHIX
30 4,498.00 14:24:46 CHIX
32 4,498.00 14:24:46 TRQX
16 4,496.00 14:24:46 BATE
5 4,496.00 14:30:28 BATE
53 4,496.00 14:31:01 XLON
35 4,496.00 14:31:01 BATE
64 4,496.00 14:31:01 CHIX
32 4,494.00 14:31:18 BATE
63 4,494.00 14:39:19 XLON
35 4,494.00 14:39:19 BATE
44 4,492.00 14:39:19 XLON
27 4,490.00 14:39:20 XLON
35 4,490.00 14:39:20 BATE
52 4,492.00 14:39:20 BATE
58 4,492.00 14:39:20 BATE
44 4,492.00 14:46:38 XLON
55 4,492.00 14:46:38 BATE
52 4,492.00 14:46:38 CHIX
49 4,492.00 14:46:38 BATE
37 4,492.00 14:46:38 XLON
18 4,490.00 14:47:17 BATE
5 4,490.00 14:47:25 BATE
51 4,492.00 14:58:56 BATE
38 4,492.00 14:58:56 CHIX
58 4,492.00 14:58:56 XLON
36 4,492.00 14:58:56 TRQX
10 4,496.00 14:58:56 BATE
29 4,496.00 14:58:56 BATE
38 4,490.00 14:58:56 BATE
36 4,490.00 14:58:56 TRQX
1 4,490.00 14:59:03 TRQX
52 4,490.00 14:59:09 XLON
38 4,492.00 15:05:02 XLON
23 4,492.00 15:05:02 XLON
50 4,492.00 15:05:02 BATE
50 4,496.00 15:14:00 BATE
45 4,496.00 15:14:00 CHIX
59 4,504.00 15:20:04 XLON
39 4,506.00 15:24:15 BATE
56 4,506.00 15:24:15 BATE
14 4,510.00 15:27:34 XLON
22 4,510.00 15:27:34 XLON
39 4,516.00 15:31:40 XLON
42 4,516.00 15:31:40 CHIX
35 4,514.00 15:31:54 XLON
35 4,514.00 15:31:54 BATE
41 4,512.00 15:33:33 XLON
35 4,512.00 15:33:33 BATE
37 4,512.00 15:33:34 BATE
26 4,510.00 15:34:06 XLON
47 4,510.00 15:34:06 BATE
8 4,508.00 15:34:45 BATE
28 4,508.00 15:34:45 BATE
51 4,506.00 15:38:53 XLON
53 4,506.00 15:38:53 BATE
46 4,502.00 15:53:02 BATE
63 4,502.00 15:53:02 CHIX
49 4,502.00 15:53:02 XLON
39 4,500.00 15:53:03 XLON
55 4,500.00 15:53:03 BATE
28 4,500.00 15:53:52 XLON
40 4,500.00 15:53:52 BATE
58 4,500.00 15:59:33 XLON
44 4,500.00 15:59:33 BATE
36 4,504.00 16:02:47 XLON
43 4,504.00 16:02:47 BATE
33 4,504.00 16:02:47 CHIX
60 4,502.00 16:07:33 XLON
58 4,502.00 16:07:33 BATE
2 4,506.00 16:08:25 CHIX
16 4,506.00 16:08:25 CHIX
43 4,502.00 16:09:42 BATE
38 4,508.00 16:16:07 BATE
31 4,502.00 16:17:02 XLON
49 4,504.00 16:17:02 XLON
41 4,504.00 16:17:02 BATE
28 4,502.00 16:17:02 BATE
3 4,502.00 16:17:02 BATE
5 4,502.00 16:17:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSCSXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement