REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Tue 17:00

12 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
411.573p. The highest price paid per share was 416.500p and the lowest price
paid per share was 406.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 556,605,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 751,821,083. Rightmove holds 10,627,370 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 405                 412.700              16:10:33             
 865                 412.700              16:10:33             
 740                 412.900              16:09:24             
 821                 413.100              16:09:14             
 809                 412.900              16:08:13             
 1655                413.000              16:08:13             
 774                 412.700              16:06:39             
 678                 412.700              16:06:19             
 155                 412.700              16:06:19             
 717                 412.500              16:05:35             
 823                 412.700              16:04:32             
 2013                412.800              16:04:30             
 1256                412.300              16:02:35             
 722                 412.600              16:01:08             
 887                 412.800              16:00:51             
 909                 412.900              16:00:42             
 45                  412.900              16:00:42             
 905                 412.800              15:59:54             
 189                 412.800              15:59:54             
 865                 413.200              15:56:55             
 748                 413.200              15:56:55             
 891                 413.300              15:56:28             
 737                 413.000              15:55:27             
 792                 412.900              15:54:30             
 817                 413.400              15:53:18             
 725                 413.500              15:53:18             
 729                 413.500              15:52:59             
 1170                413.100              15:51:08             
 1538                413.300              15:51:04             
 749                 413.100              15:48:49             
 760                 413.300              15:47:39             
 790                 413.400              15:47:38             
 1134                413.400              15:46:38             
 1104                412.900              15:44:40             
 764                 412.800              15:44:40             
 825                 412.700              15:43:27             
 717                 412.600              15:41:54             
 903                 412.800              15:40:28             
 774                 413.100              15:38:56             
 782                 413.100              15:37:36             
 812                 413.600              15:36:10             
 877                 413.500              15:36:10             
 846                 413.500              15:36:10             
 806                 413.200              15:33:51             
 780                 413.200              15:33:50             
 866                 413.300              15:33:45             
 812                 413.200              15:31:18             
 605                 413.300              15:30:21             
 114                 413.300              15:30:21             
 873                 413.500              15:30:06             
 892                 413.700              15:28:02             
 884                 413.800              15:27:48             
 831                 414.000              15:27:48             
 873                 413.700              15:27:18             
 7                   413.700              15:27:18             
 168                 413.700              15:26:55             
 1976                413.700              15:25:55             
 803                 412.900              15:22:36             
 805                 412.900              15:22:36             
 810                 413.100              15:22:08             
 889                 412.600              15:20:20             
 769                 412.500              15:17:45             
 860                 412.800              15:17:14             
 778                 412.900              15:16:00             
 774                 413.000              15:15:35             
 2118                413.000              15:15:35             
 869                 412.200              15:12:18             
 2861                412.200              15:12:18             
 2130                411.600              15:09:19             
 754                 411.300              15:06:47             
 334                 411.000              15:03:40             
 519                 410.900              15:03:40             
 224                 410.900              15:03:40             
 101                 411.000              15:03:40             
 1034                410.900              15:03:40             
 716                 411.300              15:03:19             
 886                 411.500              15:01:21             
 477                 412.100              15:00:36             
 247                 412.100              15:00:36             
 696                 412.200              15:00:34             
 60                  412.200              15:00:34             
 778                 412.400              15:00:30             
 830                 412.400              14:59:34             
 797                 412.500              14:58:28             
 799                 412.500              14:56:18             
 1015                412.600              14:56:09             
 788                 412.800              14:56:07             
 778                 412.800              14:56:07             
 780                 412.800              14:56:07             
 833                 412.600              14:51:42             
 789                 412.900              14:51:00             
 717                 412.900              14:51:00             
 133                 412.900              14:51:00             
 874                 413.000              14:50:41             
 812                 413.000              14:46:17             
 849                 413.000              14:46:17             
 845                 413.200              14:46:15             
 918                 413.200              14:45:00             
 343                 412.600              14:42:17             
 1                   412.600              14:42:17             
 379                 412.600              14:42:17             
 168                 412.600              14:42:17             
 606                 412.800              14:41:50             
 273                 412.800              14:41:50             
 873                 412.900              14:41:50             
 101                 412.800              14:39:56             
 100                 412.800              14:39:56             
 679                 413.000              14:38:53             
 212                 413.000              14:38:53             
 884                 413.300              14:38:32             
 808                 413.600              14:37:20             
 136                 414.100              14:35:47             
 612                 414.100              14:35:47             
 791                 414.100              14:35:47             
 741                 414.300              14:34:42             
 445                 414.400              14:33:34             
 374                 414.400              14:33:34             
 725                 414.400              14:33:34             
 836                 414.800              14:31:46             
 863                 414.900              14:31:46             
 425                 415.000              14:31:16             
 347                 415.000              14:31:16             
 164                 414.800              14:30:33             
 38                  414.800              14:30:33             
 819                 414.800              14:30:33             
 1032                415.000              14:30:33             
 864                 414.400              14:29:35             
 891                 414.700              14:26:44             
 721                 414.800              14:26:37             
 775                 415.000              14:24:27             
 737                 414.200              14:21:54             
 821                 414.500              14:21:10             
 768                 414.500              14:20:53             
 1015                414.700              14:20:53             
 128                 414.700              14:19:40             
 245                 414.700              14:19:40             
 821                 414.600              14:17:50             
 170                 414.800              14:16:48             
 500                 414.800              14:16:20             
 29                  414.800              14:16:20             
 45                  414.800              14:16:20             
 105                 414.800              14:16:20             
 140                 414.800              14:16:20             
 788                 414.200              14:10:49             
 901                 414.200              14:10:49             
 742                 414.600              14:10:00             
 886                 414.600              14:06:40             
 784                 414.800              14:06:03             
 848                 415.000              14:06:03             
 496                 414.600              14:00:59             
 25                  414.600              14:00:59             
 325                 414.600              14:00:59             
 836                 414.800              13:59:04             
 805                 414.800              13:57:27             
 853                 415.100              13:54:22             
 737                 415.200              13:54:20             
 884                 415.000              13:51:28             
 833                 415.200              13:51:25             
 769                 415.200              13:51:25             
 589                 415.200              13:48:13             
 283                 415.200              13:47:38             
 872                 413.500              13:43:34             
 796                 414.800              13:41:33             
 809                 416.200              13:40:00             
 834                 416.500              13:39:20             
 779                 416.000              13:37:44             
 810                 415.100              13:34:41             
 793                 414.100              13:33:01             
 846                 413.500              13:31:02             
 816                 413.600              13:30:53             
 179                 413.600              13:30:19             
 657                 413.600              13:30:19             
 797                 413.100              13:29:07             
 806                 412.700              13:27:02             
 232                 413.200              13:24:56             
 559                 413.200              13:24:56             
 1060                413.300              13:24:52             
 833                 411.300              13:19:50             
 786                 410.900              13:15:50             
 443                 410.800              13:11:21             
 390                 410.800              13:11:21             
 14                  410.800              13:09:41             
 849                 410.800              13:09:41             
 722                 411.100              13:07:50             
 750                 411.200              13:07:22             
 799                 411.300              13:06:25             
 775                 411.500              13:05:47             
 845                 410.800              13:00:37             
 17                  410.800              13:00:17             
 861                 410.600              12:56:38             
 718                 410.800              12:55:28             
 767                 411.000              12:52:13             
 881                 411.100              12:52:13             
 356                 411.000              12:49:44             
 472                 411.000              12:49:44             
 864                 411.000              12:47:30             
 790                 411.200              12:47:13             
 1896                411.300              12:46:31             
 200                 411.100              12:43:02             
 296                 411.100              12:43:02             
 24                  410.700              12:36:42             
 758                 410.700              12:36:42             
 845                 411.400              12:35:56             
 55                  411.700              12:31:45             
 717                 411.700              12:31:45             
 838                 411.700              12:31:27             
 288                 411.600              12:30:16             
 288                 411.600              12:26:50             
 817                 411.400              12:24:33             
 884                 411.600              12:21:23             
 768                 411.900              12:19:08             
 750                 412.300              12:15:30             
 839                 412.200              12:12:59             
 869                 412.300              12:11:46             
 862                 412.500              12:10:46             
 862                 412.400              12:05:08             
 622                 412.700              12:05:03             
 799                 412.800              12:05:03             
 52                  412.700              12:05:03             
 427                 412.700              12:05:03             
 32                  412.800              12:04:03             
 1123                412.800              12:04:00             
 6                   412.800              12:04:00             
 50                  412.800              12:03:53             
 2931                412.700              12:00:54             
 817                 411.700              11:44:23             
 772                 411.900              11:43:42             
 744                 412.300              11:41:20             
 762                 412.300              11:41:04             
 652                 412.300              11:39:50             
 37                  412.300              11:39:50             
 38                  412.300              11:39:50             
 772                 412.500              11:32:19             
 852                 412.800              11:32:13             
 887                 412.500              11:28:47             
 793                 412.500              11:26:48             
 805                 412.500              11:26:30             
 769                 412.600              11:26:30             
 400                 412.600              11:26:21             
 793                 412.300              11:22:29             
 450                 412.300              11:22:07             
 220                 412.300              11:22:07             
 307                 412.300              11:22:07             
 234                 411.500              11:17:57             
 558                 411.500              11:17:57             
 777                 411.200              11:10:20             
 719                 411.100              11:09:55             
 820                 411.100              11:09:55             
 877                 411.100              11:04:52             
 888                 411.100              11:03:54             
 1769                411.100              11:03:03             
 42                  410.600              11:00:04             
 666                 410.600              11:00:04             
 41                  410.600              11:00:04             
 868                 409.900              10:50:34             
 791                 410.300              10:49:30             
 740                 410.100              10:46:32             
 774                 410.200              10:44:27             
 740                 409.900              10:42:10             
 1096                410.000              10:42:10             
 722                 410.100              10:42:10             
 856                 408.000              10:34:37             
 738                 407.900              10:32:57             
 819                 408.300              10:31:40             
 884                 407.900              10:28:42             
 846                 408.000              10:25:23             
 809                 408.200              10:22:25             
 748                 408.200              10:20:51             
 799                 408.300              10:20:30             
 711                 408.500              10:19:55             
 50                  408.500              10:19:55             
 29                  408.500              10:19:55             
 839                 408.700              10:18:45             
 826                 408.900              10:17:42             
 913                 408.900              10:17:42             
 139                 408.900              10:17:42             
 751                 408.900              10:16:40             
 787                 408.000              10:12:43             
 816                 408.200              10:12:43             
 1459                408.300              10:12:43             
 746                 408.300              10:12:43             
 2034                408.300              10:12:43             
 731                 407.200              10:01:08             
 859                 407.100              09:59:06             
 735                 407.300              09:56:45             
 823                 407.300              09:54:30             
 831                 407.300              09:50:46             
 890                 407.500              09:50:20             
 424                 407.200              09:47:13             
 299                 407.200              09:47:13             
 742                 407.300              09:47:13             
 847                 407.500              09:46:07             
 875                 407.600              09:46:07             
 234                 407.500              09:45:23             
 723                 407.600              09:45:23             
 407                 407.600              09:45:23             
 489                 407.500              09:45:23             
 351                 407.100              09:41:45             
 519                 407.100              09:41:45             
 1002                406.500              09:38:41             
 831                 407.000              09:36:41             
 1339                407.000              09:36:41             
 797                 406.900              09:30:11             
 837                 406.800              09:28:49             
 890                 407.300              09:27:28             
 376                 407.300              09:24:15             
 844                 407.400              09:24:15             
 360                 407.300              09:24:15             
 118                 407.300              09:24:15             
 782                 407.500              09:18:47             
 847                 407.900              09:17:35             
 816                 407.700              09:15:30             
 746                 408.300              09:14:53             
 717                 408.200              09:14:53             
 671                 407.100              09:11:01             
 718                 407.200              09:11:01             
 891                 407.100              09:06:45             
 720                 406.200              09:03:03             
 443                 406.500              09:02:33             
 415                 406.500              09:02:33             
 822                 406.600              09:01:08             
 842                 406.800              08:57:59             
 802                 407.300              08:57:53             
 819                 407.600              08:56:31             
 823                 406.800              08:53:21             
 738                 407.500              08:51:57             
 875                 408.000              08:50:22             
 794                 408.100              08:50:22             
 695                 408.300              08:45:59             
 35                  408.300              08:45:59             
 809                 408.800              08:43:51             
 795                 409.800              08:41:42             
 830                 410.000              08:41:33             
 851                 410.200              08:41:31             
 851                 410.200              08:39:34             
 2459                410.400              08:39:32             
 786                 409.600              08:32:41             
 1347                409.800              08:32:09             
 720                 408.800              08:27:10             
 763                 408.800              08:23:55             
 833                 409.200              08:23:49             
 784                 409.500              08:21:51             
 116                 409.500              08:21:51             
 744                 410.600              08:20:47             
 720                 410.600              08:20:47             
 729                 410.900              08:20:47             
 771                 410.300              08:15:36             
 740                 410.400              08:15:31             
 771                 410.400              08:13:55             
 861                 410.500              08:13:55             
 1586                410.700              08:12:36             
 138                 410.100              08:09:45             
 659                 410.100              08:09:45             
 1048                410.500              08:07:40             
 816                 410.800              08:07:30             
 728                 411.000              08:04:12             
 850                 411.200              08:04:12             
 733                 411.200              08:04:12             
 515                 411.200              08:04:12             
 139                 411.200              08:04:12             
 139                 411.200              08:04:12             
 833                 410.800              08:03:36             
 724                 410.800              08:02:04             
 1075                411.300              08:00:16             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved