REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Wed 17:01

13 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
412.096p. The highest price paid per share was 415.400p and the lowest price
paid per share was 407.500p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 556,865,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 751,561,083. Rightmove holds 10,627,370 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 387                 411.700              16:10:15             
 350                 411.700              16:10:00             
 1                   411.700              16:10:00             
 1                   411.700              16:10:00             
 3                   411.700              16:10:00             
 6                   411.700              16:10:00             
 600                 411.700              16:10:00             
 1297                411.700              16:10:00             
 839                 411.700              16:08:30             
 862                 411.700              16:08:26             
 113                 411.700              16:08:26             
 944                 411.700              16:08:26             
 887                 411.600              16:06:07             
 720                 411.800              16:06:07             
 879                 411.700              16:05:30             
 120                 411.700              16:05:23             
 1314                411.700              16:04:55             
 845                 411.700              16:04:55             
 779                 411.600              16:01:53             
 732                 411.700              16:01:53             
 827                 411.700              16:01:53             
 785                 411.600              16:00:51             
 1009                411.600              16:00:51             
 807                 411.600              16:00:51             
 816                 411.000              15:57:35             
 394                 411.000              15:57:35             
 405                 411.000              15:57:35             
 856                 411.000              15:57:35             
 836                 411.000              15:56:04             
 805                 410.700              15:53:52             
 852                 410.900              15:53:52             
 854                 411.000              15:53:20             
 720                 410.300              15:51:33             
 843                 410.300              15:51:33             
 782                 410.400              15:49:42             
 814                 410.700              15:49:40             
 759                 410.400              15:48:50             
 955                 410.300              15:47:27             
 804                 410.500              15:47:26             
 784                 410.500              15:47:26             
 25                  410.500              15:47:26             
 875                 409.900              15:44:35             
 912                 410.100              15:43:15             
 749                 410.300              15:43:15             
 834                 410.100              15:41:12             
 804                 410.300              15:41:09             
 655                 410.500              15:40:34             
 276                 410.500              15:40:34             
 735                 410.500              15:38:34             
 817                 410.700              15:37:22             
 817                 410.800              15:37:21             
 747                 410.700              15:35:24             
 840                 411.000              15:35:16             
 863                 411.000              15:35:16             
 1                   411.300              15:34:44             
 600                 411.300              15:34:44             
 791                 411.300              15:32:54             
 819                 411.200              15:32:05             
 729                 411.400              15:29:24             
 739                 411.700              15:29:12             
 462                 411.700              15:29:12             
 314                 411.700              15:29:12             
 819                 412.000              15:27:08             
 232                 412.000              15:26:58             
 647                 412.000              15:26:13             
 73                  412.200              15:26:11             
 808                 412.200              15:26:11             
 73                  412.200              15:26:11             
 595                 412.200              15:26:11             
 248                 412.200              15:26:11             
 838                 412.200              15:26:11             
 90                  411.800              15:23:29             
 672                 411.800              15:23:21             
 804                 411.800              15:22:20             
 743                 411.700              15:19:41             
 772                 411.900              15:19:41             
 755                 411.900              15:17:55             
 755                 412.000              15:17:55             
 844                 412.000              15:17:20             
 873                 411.800              15:14:49             
 783                 412.100              15:13:40             
 815                 412.200              15:13:40             
 889                 412.100              15:11:43             
 1089                412.200              15:11:42             
 217                 412.300              15:11:32             
 761                 412.300              15:11:32             
 770                 412.300              15:11:32             
 727                 412.200              15:09:35             
 929                 412.200              15:09:35             
 780                 411.800              15:07:55             
 855                 411.800              15:07:55             
 756                 411.700              15:06:15             
 870                 411.800              15:06:12             
 833                 411.400              15:02:51             
 1069                411.700              15:02:47             
 743                 411.900              15:02:40             
 870                 412.000              15:02:40             
 787                 412.100              15:02:15             
 37                  411.400              15:01:47             
 808                 410.600              14:58:40             
 752                 410.700              14:58:30             
 721                 411.200              14:57:29             
 760                 411.300              14:57:29             
 743                 411.100              14:56:03             
 758                 411.100              14:56:03             
 746                 410.900              14:53:16             
 874                 411.200              14:52:11             
 892                 411.400              14:51:10             
 900                 411.500              14:51:01             
 881                 411.700              14:51:01             
 836                 411.400              14:47:50             
 884                 411.400              14:47:24             
 728                 411.000              14:45:58             
 804                 410.900              14:44:45             
 751                 411.200              14:44:10             
 190                 411.400              14:42:49             
 129                 411.400              14:42:49             
 529                 411.400              14:42:49             
 868                 411.400              14:42:49             
 755                 411.400              14:42:49             
 794                 411.400              14:40:55             
 786                 411.400              14:39:45             
 722                 411.400              14:38:02             
 890                 411.600              14:36:32             
 790                 411.900              14:36:04             
 814                 411.900              14:35:43             
 949                 411.600              14:34:37             
 809                 411.800              14:34:25             
 889                 411.400              14:32:24             
 884                 412.000              14:31:32             
 925                 412.000              14:31:32             
 771                 412.400              14:31:18             
 873                 412.400              14:29:53             
 1111                412.700              14:29:15             
 863                 412.900              14:29:00             
 790                 413.300              14:25:31             
 854                 413.700              14:24:29             
 45                  413.700              14:24:29             
 797                 413.700              14:24:29             
 721                 413.700              14:24:29             
 987                 413.700              14:21:10             
 4063                414.100              14:20:28             
 875                 414.100              14:20:28             
 100                 413.900              14:17:59             
 627                 412.400              14:08:59             
 42                  412.400              14:08:59             
 41                  412.400              14:08:59             
 78                  412.400              14:08:59             
 166                 412.400              14:08:59             
 832                 412.400              14:04:06             
 943                 412.700              14:04:02             
 418                 413.100              14:03:56             
 468                 413.100              14:03:56             
 780                 413.000              14:00:56             
 924                 413.100              13:59:59             
 834                 413.400              13:58:51             
 717                 413.400              13:56:38             
 1274                413.100              13:55:09             
 836                 412.900              13:50:15             
 389                 413.100              13:49:45             
 1371                413.100              13:49:45             
 1439                413.100              13:47:07             
 309                 412.000              13:40:59             
 68                  412.000              13:40:59             
 440                 412.000              13:40:59             
 66                  412.000              13:40:59             
 832                 412.200              13:39:07             
 25                  412.200              13:39:07             
 63                  412.700              13:38:13             
 791                 412.700              13:38:13             
 756                 412.700              13:38:13             
 743                 412.200              13:33:06             
 739                 412.000              13:31:22             
 861                 413.400              13:30:01             
 775                 413.400              13:28:20             
 758                 413.400              13:26:12             
 766                 413.800              13:25:03             
 786                 413.600              13:22:33             
 729                 413.600              13:20:20             
 774                 414.100              13:18:12             
 790                 414.400              13:16:55             
 775                 414.600              13:16:19             
 767                 414.600              13:15:24             
 783                 414.600              13:15:24             
 720                 414.600              13:15:24             
 843                 414.600              13:15:24             
 843                 414.600              13:15:24             
 738                 414.200              13:00:54             
 742                 414.200              13:00:13             
 716                 414.400              12:59:46             
 884                 414.400              12:59:46             
 815                 414.600              12:55:30             
 781                 414.800              12:50:18             
 777                 415.100              12:50:18             
 1856                415.300              12:49:11             
 852                 415.100              12:42:58             
 795                 415.400              12:42:10             
 800                 415.300              12:39:00             
 727                 415.300              12:39:00             
 1037                415.300              12:39:00             
 1143                414.800              12:31:24             
 1329                414.800              12:31:24             
 1173                414.700              12:31:24             
 754                 414.200              12:19:13             
 836                 414.200              12:19:13             
 1028                414.400              12:19:08             
 799                 413.900              12:15:15             
 923                 413.200              12:08:34             
 790                 413.400              12:08:33             
 866                 413.100              12:05:36             
 739                 413.400              12:02:05             
 400                 413.600              11:59:37             
 349                 413.600              11:59:37             
 834                 413.900              11:58:10             
 775                 414.100              11:55:38             
 423                 414.100              11:55:38             
 376                 414.100              11:55:23             
 29                  414.100              11:55:23             
 28                  414.100              11:55:23             
 2126                414.200              11:53:33             
 764                 411.700              11:43:03             
 801                 412.300              11:41:14             
 864                 413.100              11:34:11             
 375                 413.200              11:34:11             
 500                 413.200              11:34:11             
 923                 413.200              11:31:25             
 801                 413.500              11:31:16             
 734                 413.500              11:31:16             
 902                 413.500              11:27:58             
 1266                413.400              11:22:40             
 771                 413.900              11:22:28             
 334                 412.900              11:12:32             
 529                 412.900              11:12:32             
 878                 414.500              11:10:38             
 766                 414.600              11:10:35             
 831                 414.100              11:07:33             
 795                 413.800              11:04:03             
 329                 414.000              11:00:55             
 498                 414.000              11:00:55             
 905                 414.200              11:00:48             
 885                 414.300              11:00:48             
 292                 414.300              11:00:48             
 584                 414.300              11:00:48             
 883                 413.800              10:55:40             
 223                 414.100              10:53:07             
 588                 414.100              10:53:07             
 1565                414.200              10:53:07             
 791                 412.700              10:46:20             
 827                 412.900              10:43:37             
 861                 412.700              10:39:22             
 824                 413.000              10:39:15             
 894                 412.400              10:36:52             
 866                 412.200              10:33:49             
 875                 412.000              10:31:05             
 747                 412.000              10:27:15             
 1160                411.700              10:24:46             
 1000                411.800              10:23:53             
 787                 412.100              10:23:32             
 2667                412.100              10:23:32             
 704                 412.100              10:23:32             
 822                 411.200              10:14:02             
 855                 411.500              10:11:59             
 718                 411.700              10:11:03             
 783                 411.200              10:08:12             
 787                 411.300              10:06:58             
 810                 411.300              10:06:20             
 742                 411.200              10:04:57             
 812                 411.200              10:01:21             
 747                 411.300              10:01:13             
 820                 411.200              09:56:53             
 224                 411.800              09:55:42             
 529                 411.800              09:55:42             
 871                 412.000              09:55:30             
 864                 411.000              09:50:32             
 1051                411.100              09:50:32             
 787                 411.200              09:50:05             
 495                 411.200              09:48:47             
 281                 411.200              09:48:47             
 1003                411.200              09:48:47             
 942                 411.200              09:45:24             
 751                 411.200              09:45:24             
 795                 410.800              09:43:20             
 799                 410.800              09:41:20             
 834                 410.900              09:40:16             
 748                 410.900              09:38:46             
 294                 410.600              09:32:46             
 446                 410.600              09:32:46             
 882                 410.600              09:32:24             
 813                 411.000              09:28:17             
 746                 410.500              09:25:56             
 460                 410.600              09:25:48             
 381                 410.600              09:25:48             
 722                 410.600              09:25:48             
 43                  410.600              09:25:48             
 774                 410.800              09:25:40             
 784                 410.500              09:18:11             
 188                 410.700              09:18:00             
 225                 410.700              09:17:08             
 444                 410.700              09:17:08             
 809                 411.000              09:15:40             
 873                 411.400              09:13:13             
 893                 411.500              09:12:36             
 1695                411.600              09:12:22             
 792                 411.400              09:03:49             
 842                 411.900              09:03:34             
 810                 411.900              09:01:51             
 1140                412.300              09:01:38             
 2043                412.600              09:01:38             
 263                 412.600              09:01:38             
 787                 411.400              08:52:24             
 844                 411.400              08:51:03             
 862                 411.100              08:48:49             
 744                 411.900              08:45:05             
 883                 413.300              08:43:51             
 742                 413.500              08:43:30             
 193                 413.100              08:40:29             
 598                 413.100              08:40:29             
 908                 413.200              08:40:28             
 1028                413.300              08:40:05             
 311                 411.500              08:35:15             
 490                 411.500              08:35:15             
 723                 411.600              08:35:00             
 1431                411.600              08:35:00             
 767                 410.200              08:31:00             
 826                 410.200              08:31:00             
 888                 410.200              08:26:30             
 775                 410.200              08:26:30             
 796                 409.900              08:24:11             
 1009                410.200              08:24:10             
 877                 409.900              08:22:19             
 812                 409.200              08:18:00             
 754                 409.600              08:16:10             
 215                 409.600              08:16:10             
 857                 409.900              08:16:00             
 1145                409.900              08:16:00             
 1004                408.100              08:13:11             
 825                 408.100              08:13:11             
 869                 407.900              08:10:40             
 838                 408.500              08:10:04             
 924                 408.500              08:10:04             
 829                 408.500              08:10:04             
 725                 408.500              08:10:04             
 39                  408.500              08:07:08             
 829                 408.500              08:07:08             
 862                 407.500              08:03:55             
 762                 408.900              08:02:31             
 189                 410.000              08:00:32             
 540                 410.000              08:00:32             
 809                 410.600              08:00:30             
 1227                410.800              08:00:30             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved