REG-Rightmove Plc: Transaction in Own Shares
Thu 17:00
14 May 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 410.203p. The highest price paid per share was 414.400p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,125,627 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,301,083. Rightmove holds 10,627,370 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 644 410.000 16:10:09 452 410.200 16:09:59 791 410.200 16:09:43 36 410.200 16:09:33 44 410.200 16:09:33 102 410.200 16:09:33 216 410.200 16:09:33 118 410.200 16:09:33 56 410.200 16:09:33 889 410.200 16:09:33 629 410.400 16:08:39 163 410.400 16:08:39 908 409.900 16:07:35 780 410.300 16:06:19 59 410.600 16:06:17 670 410.600 16:06:17 376 410.900 16:05:55 350 410.900 16:05:55 178 410.900 16:05:55 1 410.800 16:05:55 312 410.800 16:05:55 723 410.900 16:04:55 812 410.900 16:04:55 724 410.800 16:03:09 726 410.800 16:03:09 831 410.800 16:03:09 835 410.600 16:01:33 758 410.600 16:01:29 735 410.600 16:00:48 874 410.700 15:59:49 842 410.900 15:59:08 741 411.300 15:58:09 39 411.600 15:58:09 33 411.600 15:58:09 92 411.600 15:58:09 176 411.600 15:58:09 758 411.700 15:57:01 822 411.300 15:56:00 869 411.500 15:54:33 882 411.800 15:54:01 808 411.800 15:53:17 1 411.800 15:53:17 1088 411.800 15:53:17 833 411.400 15:51:06 1149 411.500 15:51:06 810 411.400 15:48:40 866 411.400 15:48:40 844 411.100 15:46:41 738 411.200 15:46:03 1787 411.400 15:45:59 296 410.900 15:45:38 452 410.900 15:45:38 720 408.500 15:41:45 388 408.600 15:41:29 455 408.600 15:41:29 781 408.600 15:41:29 776 408.600 15:40:03 1223 408.800 15:39:47 892 408.300 15:38:21 1094 408.300 15:37:10 777 408.000 15:35:41 769 407.700 15:33:01 832 408.000 15:33:00 877 408.000 15:33:00 153 407.900 15:30:48 821 407.900 15:30:48 821 407.900 15:30:48 722 408.100 15:29:03 694 408.300 15:29:03 14 408.300 15:29:03 14 408.300 15:29:03 517 407.900 15:27:27 360 407.900 15:27:27 872 407.600 15:26:04 869 407.700 15:25:41 885 407.500 15:23:39 734 407.700 15:23:13 18 407.700 15:23:13 17 407.700 15:23:13 887 407.800 15:22:54 817 407.500 15:21:14 807 408.300 15:18:51 869 408.500 15:18:06 722 408.600 15:16:41 815 408.900 15:16:38 732 408.900 15:16:38 806 409.100 15:15:16 901 409.100 15:15:16 946 409.000 15:12:52 818 409.000 15:12:33 959 409.200 15:10:55 787 409.500 15:10:16 1055 409.500 15:10:16 191 408.300 15:08:25 735 408.300 15:08:25 1069 408.600 15:08:10 1146 408.600 15:08:10 365 408.600 15:07:59 793 408.300 15:05:40 1354 408.300 15:04:40 874 408.300 15:03:40 703 407.900 15:01:25 151 407.900 15:01:25 346 407.900 15:01:25 1050 407.700 15:01:25 828 407.900 15:01:25 1139 408.000 15:00:20 375 407.900 14:59:26 446 407.900 14:59:26 538 407.900 14:58:26 144 407.900 14:58:26 135 407.900 14:58:26 769 407.700 14:55:38 100 407.700 14:55:38 824 407.700 14:55:38 751 408.000 14:54:59 279 408.000 14:54:59 279 408.000 14:54:59 822 407.500 14:50:55 877 407.700 14:49:11 805 407.700 14:48:00 826 408.100 14:47:42 1119 408.300 14:47:07 77 408.300 14:47:07 861 408.500 14:46:41 822 408.500 14:45:41 1574 408.500 14:45:41 742 407.600 14:41:49 812 407.600 14:41:49 18 407.500 14:41:18 883 407.800 14:40:24 891 408.200 14:38:13 843 408.600 14:36:25 939 409.000 14:36:03 761 409.300 14:35:32 886 409.400 14:35:32 864 409.300 14:33:55 980 409.300 14:33:55 977 409.700 14:32:21 831 410.100 14:31:30 839 409.700 14:29:52 868 410.000 14:29:30 844 410.000 14:29:30 885 410.300 14:28:16 868 410.300 14:28:16 885 410.700 14:22:22 781 410.900 14:22:22 726 411.200 14:21:19 52 411.300 14:21:19 792 411.300 14:21:19 201 411.300 14:20:58 205 411.300 14:20:20 769 411.300 14:20:20 801 411.500 14:13:38 540 411.500 14:13:38 391 411.500 14:13:38 2 411.600 14:13:15 833 411.600 14:13:15 1107 411.800 14:11:02 246 412.100 14:10:48 618 412.100 14:10:48 269 412.200 14:09:48 803 412.200 14:07:48 814 412.100 14:06:48 842 412.200 14:03:39 815 412.200 14:01:40 1340 412.100 13:59:24 38 412.100 13:59:07 64 412.100 13:59:07 74 412.100 13:59:07 112 412.000 13:57:48 3917 412.200 13:56:59 1600 412.200 13:56:59 116 411.600 13:49:25 800 411.100 13:43:25 850 411.300 13:43:24 753 411.300 13:43:24 24 411.300 13:38:50 24 411.300 13:38:50 717 411.300 13:38:50 2470 411.300 13:38:50 1000 410.900 13:32:52 752 411.100 13:28:52 818 411.400 13:27:10 851 411.600 13:25:34 854 411.700 13:25:34 783 411.800 13:21:34 13 411.800 13:21:34 13 411.800 13:21:34 795 411.800 13:19:27 729 411.800 13:19:27 32 411.800 13:19:27 32 411.800 13:19:27 847 411.900 13:11:49 330 412.000 13:11:38 811 412.000 13:11:38 552 412.000 13:11:38 786 412.000 13:11:38 849 411.600 13:04:07 797 412.600 12:59:19 1034 412.900 12:59:06 969 413.000 12:59:06 812 412.800 12:54:18 938 412.600 12:50:58 737 412.700 12:50:27 470 412.700 12:50:27 156 412.700 12:50:27 146 412.700 12:50:00 730 412.500 12:45:58 815 412.500 12:45:29 768 412.500 12:42:29 2 412.500 12:42:29 841 412.600 12:42:29 727 412.500 12:39:12 988 412.500 12:39:12 990 412.100 12:35:15 408 412.100 12:35:08 2 412.100 12:35:08 678 411.600 12:34:17 100 411.600 12:34:17 799 411.400 12:26:50 628 411.700 12:23:04 253 411.700 12:23:04 988 411.800 12:23:04 749 410.600 12:14:56 753 410.600 12:13:34 880 410.700 12:13:34 581 410.400 12:11:02 309 410.400 12:11:02 929 410.300 12:11:02 165 410.200 12:07:38 255 410.200 12:07:38 268 410.200 12:07:38 767 409.900 12:03:18 667 410.200 12:02:17 204 410.200 12:02:17 865 410.200 12:02:10 816 410.200 11:59:27 739 410.200 11:51:22 758 410.900 11:48:39 863 411.200 11:48:38 783 411.200 11:41:49 812 411.200 11:40:26 803 411.600 11:40:24 1136 411.600 11:40:24 782 411.400 11:30:56 743 411.800 11:27:45 746 411.800 11:27:30 583 412.100 11:25:49 188 412.100 11:25:49 870 412.200 11:25:49 806 412.200 11:20:00 371 412.200 11:20:00 400 412.200 11:20:00 838 412.200 11:16:40 700 412.200 11:14:55 100 412.200 11:14:55 809 412.500 11:11:11 838 412.500 11:11:11 869 412.500 11:11:11 775 411.800 11:04:48 720 412.000 11:04:48 870 411.900 10:57:23 321 412.100 10:56:03 538 412.000 10:56:03 1062 412.300 10:56:03 426 412.200 10:53:57 403 412.200 10:53:57 816 412.200 10:53:56 739 411.900 10:48:21 768 412.000 10:48:21 482 411.500 10:46:27 873 411.700 10:46:27 395 411.300 10:44:29 880 411.100 10:40:00 565 411.100 10:40:00 426 411.100 10:37:55 744 411.300 10:35:50 776 409.900 10:31:04 819 410.200 10:28:54 766 410.400 10:28:33 922 410.400 10:24:47 32 410.400 10:24:47 774 410.500 10:24:47 747 410.200 10:20:22 762 410.300 10:19:57 381 410.300 10:19:57 417 410.300 10:19:57 782 410.200 10:19:04 809 410.200 10:19:04 464 410.100 10:16:43 400 410.100 10:16:43 773 409.900 10:14:02 729 409.900 10:14:02 143 410.000 10:08:37 610 410.000 10:08:37 727 410.100 10:08:32 918 410.100 10:08:32 853 410.100 10:04:13 778 410.000 10:02:42 804 410.100 10:01:10 869 410.100 10:01:10 735 410.100 09:58:33 1005 410.100 09:56:17 321 410.100 09:56:17 788 410.300 09:53:49 821 410.500 09:53:49 17 410.300 09:53:49 16 410.300 09:53:49 838 409.900 09:48:58 723 409.900 09:48:58 255 409.900 09:48:58 744 409.900 09:48:58 892 409.800 09:44:14 737 409.800 09:44:14 792 409.800 09:44:14 562 409.700 09:40:39 287 409.700 09:40:39 1746 409.800 09:40:39 955 409.200 09:33:46 318 409.200 09:32:38 839 409.300 09:30:15 889 409.600 09:28:19 1008 409.700 09:28:19 230 409.800 09:28:17 923 409.700 09:21:49 1155 410.000 09:21:49 719 410.000 09:17:54 765 410.200 09:17:40 718 410.200 09:16:26 786 410.200 09:16:26 99 410.200 09:16:26 339 410.100 09:12:07 1288 410.100 09:12:07 814 409.100 09:09:06 802 409.400 09:06:37 464 409.400 09:06:13 650 409.400 09:06:13 102 409.400 09:06:13 405 409.100 09:06:13 787 408.200 09:01:21 858 408.200 08:58:17 822 408.200 08:55:00 868 408.600 08:54:01 724 408.600 08:54:01 724 408.800 08:52:37 767 408.600 08:49:01 33 408.600 08:49:01 2246 409.100 08:46:59 868 409.000 08:46:59 678 408.900 08:44:53 906 408.000 08:38:21 857 408.200 08:37:28 849 407.800 08:35:32 871 407.800 08:31:26 924 408.100 08:31:07 89 408.100 08:31:07 851 408.600 08:30:45 767 408.300 08:28:32 1044 408.500 08:25:55 870 408.800 08:25:01 835 408.700 08:25:01 871 408.300 08:18:51 878 408.500 08:16:32 846 408.100 08:14:55 822 408.500 08:14:49 682 408.400 08:13:59 750 408.900 08:13:21 838 409.300 08:12:37 718 408.400 08:10:01 817 409.300 08:09:07 792 409.600 08:08:41 805 409.700 08:07:57 901 410.000 08:07:38 874 410.500 08:04:02 832 410.800 08:04:02 445 412.400 08:02:27 372 412.400 08:02:27 842 412.800 08:02:26 811 412.600 08:01:33 93 412.600 08:01:33 220 414.100 08:01:30 589 414.100 08:01:30 14 414.400 08:00:29 1154 414.400 08:00:29 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement