REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

15 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
398.949p. The highest price paid per share was 405.900p and the lowest price
paid per share was 392.300p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 557,385,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 751,041,083. Rightmove holds 10,627,370 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1981                403.000              16:11:10             
 793                 402.500              16:08:12             
 893                 402.700              16:08:07             
 741                 403.000              16:06:27             
 888                 403.100              16:05:54             
 804                 403.300              16:04:35             
 885                 403.500              16:04:26             
 727                 403.500              16:04:23             
 124                 402.700              16:03:47             
 770                 402.800              16:02:07             
 865                 403.300              16:01:43             
 793                 403.300              16:01:43             
 867                 403.300              15:59:42             
 991                 403.500              15:59:41             
 389                 403.500              15:59:41             
 234                 403.500              15:57:12             
 568                 403.500              15:57:12             
 889                 403.500              15:55:35             
 772                 403.700              15:55:34             
 788                 402.700              15:53:15             
 888                 403.100              15:53:01             
 893                 403.100              15:52:05             
 760                 403.200              15:51:25             
 790                 402.700              15:50:06             
 815                 402.900              15:49:54             
 871                 402.900              15:48:44             
 719                 402.800              15:45:39             
 804                 402.800              15:44:36             
 204                 402.900              15:44:36             
 645                 402.900              15:44:36             
 766                 402.800              15:42:37             
 891                 403.100              15:41:11             
 761                 403.700              15:39:58             
 724                 403.600              15:39:25             
 862                 403.500              15:37:59             
 142                 403.400              15:37:35             
 733                 403.400              15:37:35             
 788                 403.200              15:35:58             
 760                 403.500              15:35:54             
 789                 403.000              15:32:51             
 744                 403.400              15:32:13             
 845                 403.700              15:31:41             
 733                 403.600              15:29:05             
 777                 404.000              15:29:05             
 725                 404.200              15:29:05             
 849                 402.900              15:25:32             
 972                 403.200              15:25:31             
 871                 403.200              15:24:27             
 822                 402.400              15:21:55             
 737                 402.400              15:21:55             
 833                 402.400              15:21:55             
 765                 401.400              15:18:47             
 833                 401.300              15:17:48             
 775                 401.400              15:17:48             
 780                 401.100              15:14:40             
 862                 401.300              15:13:12             
 833                 401.500              15:13:11             
 823                 402.100              15:11:05             
 838                 402.100              15:09:51             
 235                 402.300              15:09:35             
 528                 402.300              15:09:35             
 11                  402.300              15:09:35             
 811                 400.500              15:08:07             
 885                 400.600              15:06:41             
 839                 400.900              15:06:39             
 758                 400.900              15:04:15             
 788                 400.900              15:03:59             
 776                 401.000              15:03:58             
 819                 400.900              15:02:44             
 799                 399.900              15:01:23             
 1447                400.000              15:01:23             
 735                 399.000              14:57:43             
 792                 399.200              14:57:32             
 858                 398.700              14:55:52             
 869                 398.800              14:55:51             
 812                 398.500              14:53:56             
 475                 398.300              14:51:34             
 263                 398.300              14:51:34             
 730                 398.800              14:50:37             
 834                 398.900              14:49:11             
 865                 399.000              14:47:20             
 877                 399.000              14:46:16             
 825                 399.200              14:45:49             
 818                 399.700              14:43:15             
 842                 401.000              14:42:28             
 825                 401.100              14:42:22             
 797                 401.100              14:41:34             
 734                 400.100              14:38:12             
 735                 400.900              14:36:44             
 876                 401.500              14:35:59             
 881                 401.900              14:35:12             
 783                 402.100              14:35:06             
 822                 401.900              14:33:45             
 775                 402.300              14:33:25             
 813                 401.800              14:32:09             
 715                 400.500              14:30:01             
 825                 400.500              14:30:01             
 793                 400.700              14:30:01             
 775                 400.000              14:28:46             
 1208                400.000              14:28:46             
 476                 399.400              14:24:15             
 276                 399.400              14:24:15             
 799                 399.300              14:22:21             
 799                 398.800              14:21:31             
 827                 398.300              14:18:07             
 761                 398.100              14:16:19             
 736                 398.100              14:14:16             
 715                 398.000              14:11:45             
 782                 397.700              14:10:09             
 1171                397.300              14:06:21             
 983                 397.500              14:06:15             
 840                 397.300              14:00:17             
 864                 397.500              13:58:17             
 725                 397.900              13:56:45             
 809                 397.800              13:54:41             
 866                 397.900              13:54:05             
 816                 397.800              13:53:05             
 830                 397.300              13:51:14             
 806                 396.900              13:45:38             
 750                 397.100              13:42:47             
 774                 397.100              13:42:47             
 778                 397.200              13:40:11             
 814                 397.000              13:36:49             
 903                 397.000              13:36:49             
 811                 396.900              13:32:25             
 913                 397.000              13:31:22             
 505                 396.900              13:30:14             
 229                 396.900              13:30:14             
 138                 396.100              13:24:56             
 596                 396.100              13:24:56             
 724                 396.200              13:22:55             
 743                 396.500              13:19:34             
 853                 396.600              13:17:40             
 44                  396.900              13:13:58             
 846                 396.900              13:13:58             
 719                 397.500              13:12:15             
 783                 397.800              13:10:08             
 833                 397.900              13:06:45             
 745                 398.300              13:04:27             
 847                 398.400              13:02:07             
 211                 398.100              12:58:21             
 518                 398.100              12:58:21             
 827                 398.200              12:57:30             
 743                 398.300              12:57:01             
 372                 397.800              12:51:38             
 859                 398.000              12:50:01             
 1003                398.100              12:50:01             
 134                 398.100              12:50:01             
 521                 397.800              12:48:14             
 594                 397.800              12:48:14             
 51                  397.600              12:47:49             
 26                  397.600              12:46:23             
 857                 397.600              12:46:23             
 782                 397.200              12:40:47             
 1172                397.200              12:38:05             
 783                 396.600              12:30:35             
 777                 396.800              12:30:07             
 39                  396.000              12:23:03             
 770                 396.000              12:23:03             
 720                 396.900              12:20:47             
 829                 397.100              12:15:45             
 804                 396.500              12:12:30             
 732                 396.700              12:09:35             
 815                 397.200              12:06:58             
 573                 397.200              12:06:58             
 16                  397.200              12:06:58             
 275                 397.200              12:05:32             
 847                 397.400              12:04:39             
 855                 397.600              12:02:32             
 716                 397.600              11:59:18             
 830                 398.000              11:56:15             
 746                 398.500              11:49:55             
 691                 398.600              11:47:10             
 32                  398.600              11:47:00             
 803                 398.200              11:44:07             
 816                 398.600              11:43:00             
 32                  398.100              11:41:00             
 279                 398.500              11:35:54             
 596                 398.500              11:35:54             
 382                 398.500              11:32:37             
 452                 398.500              11:32:37             
 759                 398.700              11:31:24             
 40                  398.700              11:31:24             
 737                 399.000              11:28:16             
 917                 399.300              11:27:54             
 722                 399.000              11:24:06             
 722                 398.900              11:24:06             
 742                 398.900              11:18:25             
 886                 398.000              11:13:33             
 868                 397.500              11:10:29             
 544                 397.700              11:07:22             
 262                 397.700              11:07:22             
 791                 397.300              11:05:32             
 890                 396.600              11:00:08             
 844                 396.500              10:57:33             
 876                 396.500              10:55:43             
 762                 396.500              10:55:43             
 125                 396.000              10:50:18             
 7                   396.000              10:50:08             
 7                   396.000              10:50:08             
 14                  396.000              10:50:08             
 650                 396.000              10:49:44             
 786                 396.200              10:49:43             
 181                 394.800              10:42:08             
 672                 394.800              10:42:08             
 965                 395.000              10:42:04             
 866                 395.400              10:42:02             
 1097                395.400              10:42:02             
 723                 394.600              10:32:00             
 720                 395.600              10:31:13             
 854                 394.200              10:24:02             
 743                 393.600              10:22:06             
 834                 393.700              10:19:50             
 750                 392.300              10:17:20             
 790                 393.900              10:16:36             
 947                 394.200              10:16:29             
 768                 394.600              10:16:29             
 1                   394.600              10:16:29             
 577                 396.400              10:15:20             
 2896                396.400              10:15:20             
 20224               396.400              10:15:20             
 1977                396.400              10:15:20             
 2898                396.400              10:15:20             
 25733               396.400              10:15:20             
 755                 396.400              10:09:12             
 624                 396.600              10:02:28             
 221                 396.600              10:02:28             
 878                 396.800              09:58:43             
 778                 397.100              09:57:34             
 856                 397.600              09:57:12             
 856                 397.700              09:57:12             
 749                 396.900              09:50:01             
 803                 396.800              09:47:50             
 834                 397.400              09:47:50             
 828                 397.500              09:46:46             
 741                 397.200              09:44:30             
 828                 397.600              09:40:00             
 779                 398.000              09:39:11             
 803                 398.200              09:36:08             
 118                 398.400              09:35:52             
 764                 398.400              09:35:52             
 775                 398.500              09:35:29             
 753                 397.600              09:27:50             
 787                 397.600              09:26:06             
 951                 397.700              09:26:03             
 737                 397.400              09:23:05             
 843                 397.600              09:18:37             
 794                 398.100              09:15:26             
 804                 398.300              09:14:00             
 732                 398.300              09:14:00             
 755                 398.500              09:10:11             
 831                 398.700              09:08:09             
 711                 398.800              09:07:43             
 146                 398.800              09:07:43             
 791                 397.700              09:01:27             
 763                 399.100              09:00:06             
 82                  399.400              08:58:40             
 725                 399.400              08:58:40             
 777                 399.400              08:58:40             
 820                 399.400              08:58:40             
 873                 399.500              08:55:12             
 830                 399.600              08:54:51             
 735                 399.600              08:53:20             
 893                 399.700              08:48:49             
 763                 399.700              08:44:11             
 717                 399.700              08:44:11             
 139                 399.500              08:40:15             
 689                 399.500              08:40:15             
 37                  399.700              08:37:53             
 747                 399.700              08:37:53             
 632                 399.900              08:36:15             
 166                 399.900              08:36:15             
 842                 399.100              08:31:55             
 759                 399.900              08:30:03             
 255                 401.300              08:28:25             
 259                 401.300              08:28:25             
 259                 401.300              08:28:25             
 847                 402.500              08:26:07             
 874                 402.500              08:24:23             
 159                 401.700              08:22:04             
 670                 401.700              08:22:04             
 823                 400.300              08:18:21             
 868                 400.900              08:16:53             
 735                 401.300              08:16:53             
 860                 401.500              08:15:57             
 287                 400.700              08:12:04             
 501                 400.700              08:12:04             
 744                 401.400              08:10:39             
 802                 403.600              08:09:04             
 718                 404.900              08:09:03             
 810                 405.600              08:08:41             
 1599                405.900              08:07:20             
 856                 405.900              08:07:20             
 888                 404.700              08:01:57             
 895                 405.500              08:01:54             
 860                 405.300              08:00:52             
 1109                405.000              08:00:24             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved