REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Mon 17:00

18 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
405.417p. The highest price paid per share was 410.700p and the lowest price
paid per share was 400.700p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 557,645,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 750,781,083. Rightmove holds 10,627,370 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 487                 408.500              16:13:39             
 596                 408.000              16:12:56             
 973                 408.000              16:12:56             
 399                 408.300              16:12:56             
 846                 407.900              16:11:53             
 1579                408.000              16:11:53             
 1320                407.900              16:10:37             
 581                 407.900              16:09:17             
 553                 407.900              16:09:17             
 832                 408.000              16:08:20             
 42                  408.000              16:08:20             
 530                 407.900              16:07:39             
 811                 407.700              16:06:08             
 1334                407.700              16:06:08             
 586                 407.200              16:03:51             
 524                 407.200              16:03:51             
 411                 407.200              16:03:51             
 549                 407.200              16:03:51             
 892                 407.000              16:02:22             
 399                 407.200              16:01:10             
 458                 407.200              16:01:10             
 183                 407.500              16:00:40             
 684                 407.500              16:00:40             
 935                 407.600              16:00:10             
 296                 407.700              16:00:10             
 166                 407.700              16:00:10             
 96                  407.700              16:00:10             
 891                 408.100              15:57:26             
 942                 408.100              15:57:26             
 829                 408.500              15:56:22             
 1344                408.500              15:56:22             
 870                 408.400              15:54:23             
 1265                408.400              15:53:23             
 817                 408.500              15:53:23             
 840                 408.600              15:51:49             
 1377                408.700              15:51:49             
 471                 407.900              15:48:44             
 394                 407.900              15:48:44             
 918                 407.900              15:48:44             
 897                 407.900              15:48:44             
 813                 408.300              15:45:44             
 791                 408.600              15:44:36             
 942                 408.600              15:44:36             
 854                 407.900              15:40:24             
 226                 407.900              15:40:24             
 438                 407.900              15:40:24             
 295                 407.900              15:40:24             
 803                 407.900              15:40:24             
 803                 408.100              15:40:11             
 886                 408.100              15:38:24             
 923                 408.300              15:35:34             
 837                 408.600              15:35:15             
 1022                408.400              15:34:04             
 1117                409.000              15:33:30             
 181                 409.100              15:32:37             
 503                 409.100              15:32:37             
 532                 409.100              15:32:37             
 974                 409.700              15:30:26             
 837                 410.100              15:30:18             
 849                 410.200              15:29:28             
 866                 410.200              15:29:28             
 948                 410.000              15:27:18             
 74                  410.400              15:27:18             
 809                 410.400              15:27:18             
 764                 410.400              15:27:00             
 962                 410.700              15:26:23             
 906                 410.000              15:22:38             
 709                 410.600              15:21:17             
 93                  410.600              15:21:17             
 1382                410.600              15:21:17             
 1533                410.600              15:21:17             
 2525                410.600              15:19:24             
 1982                410.400              15:18:51             
 1761                409.800              15:16:13             
 808                 409.500              15:13:30             
 1047                409.800              15:12:04             
 784                 410.000              15:12:01             
 266                 409.600              15:10:21             
 657                 409.600              15:09:48             
 909                 409.700              15:09:48             
 785                 409.700              15:09:48             
 1421                409.800              15:09:24             
 965                 409.000              15:07:49             
 856                 408.800              15:05:54             
 942                 408.900              15:05:53             
 806                 408.900              15:05:53             
 1686                408.800              15:05:03             
 836                 408.400              15:03:50             
 961                 408.300              15:03:04             
 818                 408.300              15:03:03             
 2142                408.300              15:02:24             
 2930                408.300              15:02:24             
 870                 408.300              15:02:24             
 937                 407.200              14:58:46             
 791                 407.300              14:58:12             
 1358                407.300              14:58:12             
 840                 407.100              14:57:03             
 204                 407.300              14:57:03             
 949                 407.200              14:54:50             
 935                 407.500              14:54:33             
 868                 407.000              14:52:20             
 964                 407.500              14:51:21             
 792                 407.400              14:51:21             
 969                 407.300              14:49:37             
 801                 407.300              14:49:37             
 820                 406.300              14:44:42             
 958                 406.600              14:44:41             
 913                 406.600              14:44:19             
 934                 406.900              14:44:17             
 222                 407.300              14:44:10             
 950                 407.300              14:44:10             
 2518                407.300              14:44:10             
 1147                405.000              14:41:09             
 205                 405.000              14:41:09             
 1414                405.100              14:41:00             
 826                 404.000              14:36:44             
 819                 404.200              14:36:43             
 806                 404.400              14:36:37             
 834                 404.100              14:35:00             
 1344                404.100              14:35:00             
 895                 404.100              14:33:49             
 806                 404.000              14:33:11             
 1394                404.000              14:33:11             
 1123                404.000              14:33:11             
 942                 402.600              14:29:07             
 831                 402.800              14:28:14             
 853                 402.800              14:28:14             
 899                 402.900              14:26:18             
 915                 403.200              14:25:47             
 853                 403.400              14:24:55             
 841                 403.700              14:21:54             
 812                 403.700              14:21:54             
 1038                403.900              14:20:33             
 574                 403.900              14:14:55             
 587                 403.900              14:14:55             
 1093                404.000              14:14:52             
 198                 404.200              14:10:07             
 993                 404.200              14:10:07             
 907                 404.000              14:04:41             
 267                 403.800              14:02:43             
 549                 403.800              14:02:43             
 903                 404.200              14:01:20             
 93                  404.200              14:01:20             
 825                 404.200              14:01:20             
 894                 404.400              14:00:58             
 894                 404.600              14:00:26             
 872                 404.200              13:56:26             
 967                 404.200              13:56:26             
 36                  404.300              13:52:56             
 891                 404.300              13:52:56             
 798                 404.100              13:48:31             
 866                 404.100              13:48:31             
 895                 404.200              13:43:27             
 876                 404.200              13:43:27             
 895                 404.300              13:42:58             
 206                 404.200              13:42:10             
 849                 404.200              13:42:10             
 145                 403.100              13:36:50             
 1085                403.200              13:35:33             
 1093                402.300              13:30:22             
 959                 402.300              13:30:22             
 114                 402.300              13:29:47             
 898                 401.700              13:22:22             
 933                 402.000              13:19:37             
 880                 402.800              13:15:10             
 941                 402.900              13:14:25             
 187                 403.000              13:11:02             
 777                 403.000              13:11:02             
 833                 403.200              13:09:57             
 246                 403.200              13:09:57             
 1090                403.200              13:09:57             
 682                 403.200              13:09:57             
 823                 403.000              13:03:41             
 827                 403.000              13:00:47             
 918                 403.100              13:00:11             
 1096                403.100              13:00:11             
 320                 402.900              12:54:50             
 854                 403.300              12:53:30             
 956                 403.700              12:47:50             
 435                 403.700              12:47:50             
 1210                403.700              12:47:50             
 436                 403.500              12:43:12             
 665                 403.500              12:43:12             
 1015                403.500              12:43:12             
 942                 402.000              12:39:16             
 1                   402.000              12:39:16             
 991                 402.000              12:39:16             
 132                 401.200              12:29:50             
 478                 401.200              12:29:50             
 198                 401.200              12:29:50             
 765                 401.300              12:26:09             
 152                 401.300              12:26:09             
 920                 401.300              12:23:08             
 920                 401.500              12:22:35             
 8                   400.700              12:14:59             
 7                   400.700              12:14:59             
 521                 400.700              12:14:59             
 321                 400.700              12:14:59             
 898                 400.700              12:10:10             
 846                 401.000              12:06:12             
 932                 401.000              12:06:12             
 927                 401.300              12:02:08             
 962                 401.200              11:56:00             
 942                 401.400              11:55:05             
 894                 401.400              11:55:05             
 1                   401.400              11:52:41             
 817                 401.400              11:48:05             
 939                 401.400              11:48:05             
 890                 401.000              11:41:46             
 989                 401.000              11:39:41             
 950                 401.000              11:39:41             
 591                 401.000              11:35:33             
 782                 401.000              11:35:33             
 918                 400.800              11:28:15             
 9                   400.800              11:28:15             
 982                 400.800              11:28:15             
 933                 401.000              11:28:09             
 880                 401.200              11:21:05             
 1                   401.500              11:14:07             
 966                 401.500              11:14:07             
 865                 401.500              11:07:13             
 970                 401.700              11:05:25             
 840                 401.700              11:05:25             
 1026                401.900              11:01:05             
 828                 401.700              10:56:55             
 882                 402.000              10:51:24             
 880                 402.400              10:47:26             
 896                 402.700              10:47:23             
 855                 402.700              10:47:23             
 873                 402.400              10:39:11             
 921                 402.900              10:36:15             
 835                 403.100              10:35:23             
 856                 403.200              10:35:23             
 1896                403.200              10:34:55             
 7                   403.200              10:34:55             
 36                  403.100              10:34:35             
 866                 402.600              10:31:14             
 412                 402.000              10:26:37             
 365                 402.000              10:26:37             
 535                 402.000              10:26:37             
 549                 402.000              10:26:37             
 6                   402.000              10:26:37             
 990                 402.000              10:18:36             
 835                 402.000              10:15:18             
 478                 402.500              10:10:37             
 371                 402.500              10:10:27             
 904                 402.600              10:07:43             
 798                 402.700              10:07:34             
 803                 402.700              10:06:31             
 551                 403.100              10:04:02             
 333                 403.100              10:04:02             
 812                 403.100              10:03:27             
 820                 403.100              10:00:40             
 1072                403.200              10:00:36             
 820                 403.300              10:00:03             
 828                 403.300              09:58:08             
 926                 403.200              09:54:25             
 922                 403.400              09:52:32             
 1021                404.000              09:50:28             
 832                 403.800              09:48:39             
 952                 404.200              09:47:46             
 933                 404.200              09:47:46             
 332                 404.000              09:42:42             
 4                   404.000              09:42:42             
 496                 404.000              09:42:42             
 860                 404.200              09:39:46             
 550                 404.600              09:35:49             
 334                 404.600              09:35:49             
 251                 404.600              09:33:39             
 545                 404.600              09:33:39             
 818                 404.400              09:32:16             
 1030                404.700              09:32:12             
 1530                405.100              09:31:47             
 896                 405.400              09:31:22             
 897                 405.200              09:29:44             
 967                 405.200              09:29:44             
 827                 404.100              09:24:30             
 875                 405.200              09:18:26             
 823                 405.000              09:15:47             
 943                 405.700              09:15:24             
 884                 406.100              09:15:23             
 19                  406.300              09:14:20             
 882                 406.300              09:14:20             
 876                 406.600              09:14:20             
 781                 406.600              09:14:20             
 24                  407.100              09:13:19             
 1000                406.900              09:13:19             
 911                 406.800              09:13:19             
 814                 406.000              09:10:57             
 883                 406.000              09:10:57             
 837                 406.500              09:07:12             
 974                 406.600              09:07:11             
 1226                406.600              09:07:11             
 1227                406.700              09:06:35             
 804                 406.700              09:06:35             
 900                 405.700              09:00:12             
 850                 405.800              08:58:10             
 501                 405.500              08:55:06             
 332                 405.500              08:55:06             
 964                 405.500              08:55:06             
 325                 405.700              08:54:53             
 991                 405.700              08:54:53             
 792                 403.800              08:51:58             
 357                 403.800              08:48:10             
 455                 403.800              08:48:10             
 727                 404.000              08:48:06             
 168                 404.000              08:48:06             
 969                 404.100              08:48:06             
 870                 403.000              08:45:25             
 96                  403.000              08:45:25             
 1620                403.100              08:45:02             
 874                 402.900              08:39:12             
 837                 403.100              08:37:40             
 852                 403.400              08:33:07             
 815                 403.400              08:30:31             
 872                 403.100              08:26:46             
 796                 403.400              08:24:19             
 792                 404.000              08:19:29             
 916                 404.500              08:18:23             
 399                 405.000              08:10:42             
 467                 405.000              08:10:42             
 862                 405.400              08:10:06             
 862                 405.500              08:10:06             
 779                 405.700              08:08:17             
 548                 405.700              08:08:17             
 69                  405.700              08:08:17             
 886                 406.500              08:07:35             
 1198                406.600              08:07:35             
 1522                405.200              08:03:15             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved