REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Tue 17:00

19 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
423.116p. The highest price paid per share was 426.500p and the lowest price
paid per share was 418.900p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 557,905,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 750,524,007. Rightmove holds 10,624,446 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 486                 420.700              16:12:56             
 1678                420.700              16:12:56             
 13                  420.900              16:11:39             
 1000                420.900              16:11:39             
 902                 420.600              16:10:31             
 856                 420.800              16:10:15             
 895                 420.600              16:09:11             
 857                 420.600              16:09:08             
 2130                420.600              16:09:08             
 894                 419.700              16:06:13             
 63                  419.800              16:06:12             
 780                 419.800              16:05:40             
 276                 419.800              16:05:40             
 276                 419.800              16:05:35             
 276                 419.700              16:05:10             
 877                 419.000              16:03:53             
 828                 419.100              16:03:49             
 480                 418.900              16:03:00             
 459                 418.900              16:03:00             
 796                 419.300              16:01:37             
 281                 419.700              16:00:32             
 560                 419.700              16:00:32             
 1281                420.100              16:00:31             
 918                 420.200              16:00:19             
 674                 420.200              16:00:19             
 408                 420.200              16:00:19             
 928                 420.200              15:56:10             
 3                   420.200              15:56:10             
 892                 420.300              15:56:10             
 863                 420.000              15:54:21             
 780                 420.100              15:54:21             
 865                 420.100              15:53:23             
 194                 420.500              15:52:20             
 780                 420.500              15:52:20             
 813                 420.500              15:52:20             
 785                 420.200              15:50:38             
 339                 420.300              15:50:03             
 30                  420.300              15:50:03             
 257                 420.600              15:49:28             
 338                 420.700              15:49:18             
 30                  420.700              15:49:18             
 338                 420.700              15:49:18             
 30                  420.700              15:49:18             
 257                 420.700              15:49:18             
 169                 420.700              15:49:01             
 263                 420.700              15:49:01             
 462                 420.700              15:49:01             
 870                 420.700              15:48:02             
 780                 420.700              15:46:04             
 780                 421.000              15:44:57             
 786                 421.400              15:44:02             
 490                 421.500              15:43:55             
 479                 421.500              15:43:55             
 800                 421.400              15:42:22             
 924                 421.500              15:42:22             
 457                 421.400              15:40:14             
 453                 421.400              15:40:14             
 890                 422.100              15:38:47             
 862                 422.300              15:38:36             
 939                 422.100              15:37:40             
 964                 422.100              15:36:38             
 873                 422.000              15:36:01             
 270                 422.000              15:35:58             
 909                 421.100              15:32:30             
 896                 421.200              15:32:30             
 676                 421.300              15:30:48             
 389                 421.300              15:30:48             
 560                 421.300              15:30:48             
 918                 421.200              15:30:48             
 974                 421.800              15:27:04             
 965                 421.700              15:26:07             
 960                 421.900              15:26:00             
 341                 422.500              15:23:35             
 574                 422.500              15:23:35             
 912                 422.600              15:23:32             
 869                 422.800              15:21:14             
 913                 422.900              15:20:59             
 1085                423.200              15:20:35             
 1005                423.400              15:18:29             
 1068                423.700              15:18:28             
 922                 422.600              15:14:57             
 815                 422.900              15:14:50             
 780                 423.100              15:13:20             
 907                 423.300              15:12:21             
 1350                423.300              15:12:21             
 211                 423.400              15:11:25             
 291                 423.400              15:11:25             
 391                 423.400              15:11:25             
 46                  423.100              15:10:45             
 846                 423.100              15:10:45             
 939                 423.800              15:07:30             
 49                  423.800              15:07:30             
 400                 423.800              15:07:30             
 759                 423.800              15:07:30             
 1091                423.800              15:07:30             
 701                 423.800              15:06:51             
 234                 423.800              15:06:51             
 49                  423.800              15:06:51             
 905                 423.200              15:04:20             
 292                 423.200              15:03:07             
 560                 423.200              15:03:07             
 29                  423.200              15:03:07             
 266                 423.600              15:02:09             
 780                 423.600              15:02:09             
 964                 423.600              15:02:09             
 895                 424.100              14:59:57             
 858                 424.500              14:59:30             
 198                 424.100              14:57:56             
 760                 424.100              14:57:56             
 298                 424.100              14:57:56             
 666                 424.100              14:57:56             
 949                 424.300              14:56:32             
 894                 424.500              14:56:21             
 108                 424.600              14:56:07             
 816                 424.300              14:55:19             
 935                 423.900              14:52:51             
 971                 424.100              14:52:41             
 48                  423.200              14:50:44             
 831                 423.200              14:50:44             
 820                 423.000              14:49:49             
 43                  423.000              14:49:49             
 627                 423.300              14:48:23             
 395                 423.300              14:48:23             
 962                 423.500              14:48:22             
 1397                423.600              14:48:20             
 286                 423.300              14:47:37             
 21                  423.300              14:47:32             
 780                 423.300              14:47:32             
 123                 423.300              14:47:32             
 259                 422.900              14:46:11             
 814                 421.900              14:43:55             
 847                 421.900              14:43:55             
 854                 421.600              14:40:04             
 784                 421.600              14:39:54             
 820                 421.100              14:37:02             
 270                 421.300              14:37:02             
 549                 421.300              14:37:02             
 106                 421.200              14:35:26             
 764                 421.200              14:35:26             
 91                  421.200              14:35:26             
 972                 422.300              14:34:10             
 941                 422.300              14:33:02             
 615                 422.600              14:32:41             
 934                 422.700              14:32:10             
 132                 423.400              14:31:19             
 774                 423.400              14:31:19             
 944                 423.600              14:31:13             
 982                 423.700              14:30:41             
 573                 423.600              14:29:51             
 353                 423.600              14:29:51             
 837                 423.400              14:28:55             
 846                 422.300              14:26:00             
 149                 423.000              14:24:15             
 780                 423.000              14:24:15             
 863                 423.700              14:23:25             
 796                 423.500              14:20:47             
 884                 423.900              14:20:44             
 388                 424.100              14:20:15             
 575                 424.100              14:20:15             
 225                 424.100              14:15:55             
 560                 424.100              14:15:55             
 65                  424.100              14:15:55             
 884                 424.100              14:15:55             
 884                 423.800              14:14:13             
 950                 423.900              14:11:46             
 835                 423.500              14:10:20             
 350                 423.600              14:06:12             
 497                 423.600              14:06:12             
 944                 424.000              14:05:29             
 850                 424.200              14:03:03             
 807                 424.300              14:00:16             
 163                 424.300              14:00:16             
 895                 424.300              13:58:17             
 794                 424.600              13:57:52             
 873                 424.700              13:56:34             
 228                 425.000              13:53:11             
 591                 425.000              13:53:11             
 894                 424.900              13:51:42             
 808                 424.900              13:50:32             
 331                 425.100              13:50:17             
 631                 425.100              13:50:17             
 805                 424.700              13:46:05             
 205                 424.700              13:45:47             
 844                 424.300              13:42:08             
 876                 424.500              13:42:00             
 810                 424.500              13:42:00             
 815                 424.300              13:36:55             
 835                 424.600              13:36:35             
 962                 424.800              13:33:02             
 946                 424.800              13:33:02             
 931                 425.200              13:29:51             
 39                  425.400              13:26:32             
 865                 425.400              13:26:32             
 1184                425.700              13:26:15             
 887                 425.800              13:26:15             
 6                   425.100              13:19:11             
 914                 425.100              13:19:11             
 840                 425.400              13:17:53             
 61                  425.500              13:17:41             
 946                 425.100              13:14:43             
 397                 425.700              13:10:35             
 32                  425.700              13:10:35             
 417                 425.700              13:10:35             
 107                 425.700              13:10:35             
 942                 425.600              13:10:35             
 821                 425.200              13:07:50             
 814                 424.700              13:03:08             
 929                 424.600              13:00:00             
 904                 424.800              12:59:12             
 451                 424.600              12:55:07             
 375                 424.600              12:55:07             
 478                 424.600              12:55:07             
 451                 424.600              12:55:07             
 840                 424.400              12:53:43             
 539                 424.400              12:53:43             
 1170                424.400              12:53:43             
 835                 423.800              12:45:39             
 813                 424.000              12:45:39             
 968                 423.900              12:43:15             
 781                 423.800              12:39:55             
 867                 423.700              12:34:55             
 842                 423.800              12:34:27             
 244                 423.900              12:32:54             
 963                 423.300              12:30:36             
 951                 423.300              12:30:36             
 956                 423.200              12:22:53             
 971                 423.600              12:19:37             
 897                 424.300              12:15:03             
 839                 424.200              12:12:00             
 551                 424.400              12:10:08             
 400                 424.400              12:10:08             
 1227                424.400              12:10:08             
 784                 424.200              12:04:12             
 989                 424.300              12:03:32             
 927                 424.300              12:03:32             
 897                 424.100              11:58:08             
 927                 424.100              11:54:27             
 862                 424.300              11:51:30             
 959                 424.300              11:51:30             
 201                 423.800              11:43:46             
 709                 423.800              11:43:46             
 840                 424.600              11:40:24             
 253                 424.200              11:38:38             
 1144                424.200              11:38:37             
 154                 424.300              11:38:37             
 763                 424.300              11:38:37             
 922                 423.700              11:32:00             
 848                 423.700              11:32:00             
 807                 423.900              11:27:36             
 126                 424.200              11:24:41             
 749                 424.200              11:24:41             
 957                 423.600              11:21:12             
 945                 423.900              11:17:51             
 876                 424.000              11:16:31             
 303                 424.400              11:14:39             
 908                 424.400              11:14:39             
 315                 424.400              11:14:39             
 962                 424.600              11:14:39             
 142                 424.600              11:14:15             
 771                 424.600              11:14:15             
 816                 422.600              11:03:36             
 1125                422.800              11:01:44             
 405                 422.900              11:01:44             
 460                 422.900              11:01:44             
 942                 421.700              10:55:07             
 799                 421.900              10:55:07             
 932                 421.600              10:50:22             
 485                 421.700              10:49:19             
 352                 421.700              10:49:19             
 837                 421.900              10:49:05             
 932                 421.300              10:41:34             
 565                 421.600              10:39:45             
 403                 421.600              10:39:45             
 919                 422.000              10:37:04             
 857                 422.000              10:37:04             
 822                 422.400              10:31:39             
 793                 422.400              10:30:01             
 967                 424.000              10:25:36             
 560                 424.000              10:25:36             
 355                 424.000              10:25:36             
 193                 424.000              10:25:36             
 132                 424.000              10:25:36             
 809                 424.000              10:25:36             
 772                 424.000              10:25:36             
 943                 421.600              10:19:15             
 920                 422.300              10:16:30             
 315                 422.400              10:16:30             
 533                 422.400              10:16:30             
 864                 422.400              10:15:37             
 998                 422.700              10:14:24             
 1989                422.800              10:14:24             
 820                 422.800              10:14:24             
 803                 422.000              10:08:13             
 861                 421.800              10:06:03             
 903                 421.600              10:00:22             
 922                 421.900              10:00:10             
 884                 421.800              09:57:57             
 854                 422.100              09:57:05             
 927                 422.300              09:55:31             
 844                 422.400              09:55:31             
 1263                421.600              09:50:41             
 829                 421.500              09:45:37             
 804                 421.700              09:45:37             
 154                 421.700              09:45:37             
 647                 421.700              09:45:37             
 793                 422.100              09:43:35             
 1360                422.100              09:40:48             
 936                 422.100              09:40:48             
 784                 421.300              09:35:38             
 354                 422.300              09:32:18             
 547                 422.300              09:32:18             
 1143                422.800              09:31:09             
 913                 423.000              09:31:05             
 879                 423.300              09:28:15             
 864                 423.700              09:25:40             
 901                 423.900              09:24:00             
 963                 423.900              09:24:00             
 933                 423.400              09:18:28             
 944                 423.000              09:14:30             
 927                 423.900              09:11:56             
 878                 424.200              09:10:11             
 823                 424.700              09:06:43             
 823                 426.000              09:03:38             
 149                 426.000              09:03:38             
 969                 426.400              09:03:19             
 955                 426.500              09:02:35             
 314                 426.500              08:59:39             
 866                 426.500              08:59:39             
 592                 426.500              08:58:57             
 931                 426.100              08:56:54             
 952                 426.100              08:56:54             
 960                 425.200              08:51:51             
 953                 425.600              08:51:19             
 908                 424.700              08:46:59             
 868                 425.100              08:45:17             
 842                 425.100              08:45:17             
 820                 424.500              08:41:16             
 893                 424.100              08:38:39             
 803                 424.400              08:37:43             
 379                 424.500              08:37:43             
 537                 424.500              08:37:43             
 879                 423.900              08:32:04             
 912                 424.500              08:30:57             
 874                 425.300              08:29:26             
 1025                425.100              08:26:15             
 901                 425.000              08:26:15             
 223                 425.300              08:26:05             
 638                 425.300              08:26:05             
 905                 424.200              08:22:18             
 907                 423.900              08:19:22             
 966                 423.900              08:17:26             
 829                 425.000              08:16:44             
 803                 425.200              08:14:42             
 817                 425.600              08:14:14             
 930                 425.800              08:13:35             
 932                 424.700              08:12:11             
 834                 423.900              08:10:49             
 849                 422.700              08:09:58             
 10                  422.300              08:07:04             
 884                 422.300              08:07:04             
 823                 422.900              08:06:56             
 920                 423.200              08:05:46             
 949                 423.400              08:04:57             
 885                 423.400              08:04:48             
 845                 421.500              08:02:32             
 945                 420.100              08:01:52             
 1075                422.500              08:01:06             
 1288                419.300              08:00:24             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved