REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

20 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
410.944p. The highest price paid per share was 416.100p and the lowest price
paid per share was 406.500p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 558,165,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 750,264,007. Rightmove holds 10,624,446 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 798                 416.100              16:13:10             
 934                 416.100              16:12:46             
 926                 416.100              16:12:35             
 398                 416.100              16:12:35             
 23                  416.100              16:12:35             
 549                 416.100              16:12:35             
 928                 415.900              16:10:20             
 634                 416.000              16:10:00             
 184                 416.000              16:10:00             
 1330                416.000              16:09:41             
 869                 415.300              16:07:50             
 716                 415.500              16:07:36             
 169                 415.500              16:07:36             
 45                  415.500              16:07:34             
 7                   415.500              16:07:34             
 213                 415.500              16:07:34             
 76                  415.700              16:06:14             
 804                 415.700              16:06:14             
 1259                415.700              16:06:14             
 966                 415.500              16:05:32             
 3185                415.500              16:05:32             
 2063                414.700              16:02:37             
 1157                414.400              16:00:38             
 1020                414.600              16:00:37             
 6                   414.600              16:00:37             
 6                   414.600              16:00:37             
 484                 414.500              16:00:24             
 435                 414.500              16:00:24             
 58                  414.500              15:57:52             
 1089                414.500              15:57:52             
 929                 414.700              15:57:33             
 804                 414.800              15:56:39             
 2                   414.800              15:56:39             
 2                   414.800              15:56:39             
 1710                414.800              15:56:39             
 5                   414.800              15:56:39             
 116                 414.800              15:56:39             
 896                 414.000              15:54:16             
 1025                414.000              15:52:24             
 943                 414.200              15:52:16             
 850                 414.200              15:52:16             
 917                 413.900              15:51:02             
 21                  413.900              15:51:02             
 962                 413.600              15:49:29             
 595                 413.700              15:49:04             
 289                 413.700              15:49:04             
 874                 413.000              15:45:57             
 1080                413.000              15:45:57             
 938                 413.100              15:44:55             
 879                 413.100              15:43:45             
 1141                413.200              15:43:41             
 140                 412.700              15:42:44             
 834                 412.400              15:41:01             
 859                 412.500              15:39:47             
 809                 412.600              15:39:47             
 5                   412.600              15:39:15             
 15                  412.400              15:38:06             
 767                 412.400              15:38:06             
 961                 412.500              15:38:06             
 291                 412.500              15:35:34             
 677                 412.500              15:35:34             
 13                  412.500              15:34:34             
 857                 412.500              15:34:34             
 786                 412.500              15:34:34             
 839                 412.500              15:34:34             
 64                  412.500              15:34:19             
 441                 412.500              15:33:54             
 516                 412.500              15:33:54             
 1004                412.000              15:32:14             
 873                 412.000              15:30:37             
 1574                411.900              15:29:39             
 784                 411.900              15:27:56             
 833                 411.800              15:25:11             
 849                 412.200              15:23:25             
 927                 412.600              15:22:35             
 938                 412.800              15:20:57             
 6                   413.800              15:20:15             
 901                 413.800              15:20:15             
 1028                413.800              15:20:15             
 899                 413.400              15:18:35             
 915                 412.700              15:17:30             
 847                 410.800              15:16:07             
 157                 411.000              15:16:07             
 804                 411.000              15:16:07             
 802                 411.000              15:16:07             
 1053                409.800              15:13:43             
 879                 410.000              15:13:38             
 192                 410.000              15:13:38             
 806                 410.000              15:13:23             
 866                 410.000              15:11:15             
 933                 410.300              15:09:42             
 908                 410.300              15:09:42             
 948                 410.300              15:09:42             
 877                 410.600              15:07:40             
 796                 410.600              15:07:40             
 945                 410.600              15:05:18             
 1277                410.600              15:05:18             
 1013                410.900              15:05:02             
 1086                410.900              15:03:44             
 880                 410.500              15:02:45             
 1107                410.400              15:01:08             
 686                 410.500              15:01:08             
 255                 410.500              15:01:08             
 978                 410.300              14:59:47             
 848                 410.400              14:58:29             
 831                 410.500              14:58:29             
 348                 410.400              14:57:17             
 496                 410.400              14:57:17             
 824                 410.900              14:56:06             
 948                 410.900              14:56:06             
 789                 410.900              14:53:14             
 549                 410.900              14:53:00             
 118                 410.900              14:53:00             
 295                 410.900              14:53:00             
 955                 410.800              14:51:13             
 925                 411.100              14:51:09             
 1062                411.100              14:51:09             
 921                 410.600              14:47:59             
 325                 410.700              14:47:51             
 129                 410.700              14:47:51             
 774                 410.700              14:47:51             
 940                 410.400              14:46:08             
 889                 410.800              14:43:41             
 1243                411.000              14:43:32             
 909                 411.100              14:40:45             
 1235                411.400              14:40:45             
 971                 411.500              14:40:36             
 1789                411.500              14:40:36             
 908                 409.900              14:37:04             
 893                 408.800              14:35:44             
 913                 409.200              14:35:35             
 970                 409.400              14:35:03             
 357                 409.600              14:34:16             
 582                 409.600              14:34:16             
 936                 409.700              14:34:15             
 583                 409.700              14:34:15             
 652                 409.700              14:34:15             
 16                  409.700              14:34:04             
 812                 409.700              14:34:04             
 346                 409.400              14:32:26             
 199                 409.400              14:32:26             
 887                 409.400              14:32:01             
 140                 409.400              14:31:13             
 710                 409.400              14:31:13             
 940                 409.700              14:31:03             
 501                 409.700              14:31:00             
 842                 409.400              14:30:25             
 948                 409.600              14:30:09             
 888                 409.600              14:29:57             
 816                 409.600              14:29:11             
 866                 409.600              14:27:36             
 951                 409.400              14:26:20             
 830                 409.600              14:26:12             
 913                 409.500              14:25:16             
 898                 409.800              14:24:56             
 917                 409.500              14:23:14             
 800                 409.700              14:22:36             
 749                 409.700              14:22:28             
 173                 409.700              14:22:28             
 959                 409.900              14:18:38             
 911                 409.900              14:17:39             
 917                 409.800              14:13:45             
 604                 409.700              14:12:31             
 70                  409.700              14:12:31             
 146                 409.700              14:12:31             
 931                 409.500              14:10:37             
 969                 410.200              14:09:11             
 965                 410.500              14:08:12             
 2                   410.700              14:04:11             
 932                 410.700              14:04:11             
 1282                410.900              14:03:50             
 1                   410.900              14:03:14             
 909                 410.700              13:59:46             
 1195                410.700              13:59:46             
 956                 410.600              13:56:12             
 1109                410.700              13:52:11             
 377                 411.000              13:48:36             
 1153                411.000              13:48:36             
 28                  410.900              13:46:10             
 870                 410.900              13:46:10             
 93                  411.000              13:44:54             
 1                   411.000              13:44:54             
 911                 411.100              13:37:52             
 859                 411.300              13:37:31             
 661                 411.700              13:32:43             
 277                 411.700              13:32:43             
 76                  411.900              13:31:42             
 804                 411.900              13:31:42             
 84                  411.800              13:31:42             
 385                 411.800              13:31:42             
 981                 411.800              13:31:42             
 85                  411.800              13:31:42             
 320                 411.800              13:31:42             
 804                 412.000              13:31:14             
 801                 411.700              13:22:45             
 889                 412.400              13:18:56             
 274                 412.500              13:18:56             
 519                 412.500              13:18:56             
 1056                412.600              13:15:56             
 978                 412.700              13:15:44             
 128                 412.700              13:15:44             
 897                 412.400              13:10:25             
 1878                412.400              13:10:09             
 820                 412.400              13:10:09             
 4                   412.400              13:10:09             
 261                 412.400              13:08:44             
 958                 411.400              13:02:02             
 913                 411.200              12:58:26             
 850                 411.400              12:56:50             
 904                 411.400              12:51:32             
 18                  411.400              12:51:32             
 918                 411.500              12:49:12             
 942                 411.700              12:42:26             
 1060                411.700              12:42:26             
 159                 411.200              12:37:58             
 108                 411.200              12:37:58             
 623                 411.200              12:37:58             
 945                 411.100              12:32:35             
 78                  411.100              12:32:21             
 849                 411.100              12:32:21             
 485                 411.200              12:30:00             
 367                 411.200              12:30:00             
 2382                411.200              12:30:00             
 846                 411.200              12:28:15             
 28                  411.200              12:28:15             
 58                  411.200              12:28:15             
 929                 411.200              12:28:15             
 61                  411.200              12:28:15             
 802                 411.000              12:28:04             
 882                 411.000              12:28:04             
 928                 411.000              12:19:59             
 433                 411.100              12:12:16             
 509                 411.100              12:12:16             
 914                 411.300              12:10:57             
 851                 411.200              12:09:24             
 874                 411.200              12:05:30             
 746                 411.000              12:04:11             
 162                 411.000              12:04:11             
 955                 411.400              12:02:26             
 851                 411.400              11:59:55             
 185                 411.400              11:56:05             
 772                 411.400              11:56:05             
 910                 411.500              11:55:19             
 876                 411.500              11:52:05             
 857                 411.600              11:49:55             
 1124                411.500              11:47:26             
 862                 411.600              11:47:24             
 805                 411.100              11:40:42             
 812                 411.300              11:36:28             
 965                 411.300              11:36:28             
 919                 410.800              11:32:03             
 1107                410.900              11:31:59             
 1106                411.200              11:30:44             
 1299                411.200              11:28:20             
 1051                411.200              11:28:20             
 4                   411.200              11:28:20             
 904                 409.500              11:16:16             
 911                 409.600              11:16:16             
 1038                409.800              11:14:19             
 915                 409.900              11:14:19             
 920                 409.400              11:05:16             
 819                 409.500              11:05:16             
 880                 409.600              11:04:40             
 819                 409.600              11:03:28             
 127                 408.600              10:50:46             
 765                 408.600              10:50:46             
 301                 408.400              10:48:13             
 385                 408.400              10:48:13             
 222                 408.400              10:48:13             
 338                 408.700              10:47:43             
 939                 408.700              10:47:43             
 481                 408.700              10:47:43             
 62                  408.700              10:47:43             
 42                  408.700              10:47:43             
 910                 408.300              10:40:14             
 874                 408.400              10:36:05             
 971                 408.600              10:36:05             
 953                 408.400              10:29:51             
 806                 408.100              10:25:57             
 1139                408.200              10:25:13             
 221                 408.300              10:25:13             
 1717                408.300              10:25:13             
 1051                408.200              10:24:36             
 816                 407.800              10:23:31             
 828                 407.400              10:23:21             
 936                 406.500              10:20:44             
 882                 406.600              10:18:59             
 1020                406.600              10:18:36             
 903                 406.900              10:12:20             
 527                 406.900              10:07:08             
 341                 406.900              10:07:08             
 921                 407.000              10:05:26             
 65                  407.200              10:05:18             
 879                 407.200              10:05:18             
 855                 407.200              10:04:23             
 891                 407.800              09:56:10             
 967                 408.100              09:55:31             
 816                 407.200              09:44:58             
 820                 407.200              09:44:58             
 808                 407.400              09:43:26             
 911                 407.100              09:35:26             
 793                 407.100              09:35:26             
 84                  407.100              09:32:49             
 862                 407.100              09:32:49             
 832                 407.500              09:30:28             
 200                 407.700              09:28:51             
 591                 407.700              09:28:51             
 191                 407.700              09:26:31             
 734                 407.700              09:26:31             
 107                 407.400              09:19:16             
 792                 407.400              09:17:50             
 608                 407.600              09:16:17             
 294                 407.600              09:16:17             
 813                 407.700              09:16:17             
 925                 408.000              09:09:45             
 568                 407.700              09:06:40             
 242                 407.700              09:06:40             
 913                 408.100              09:05:46             
 859                 408.400              08:59:52             
 850                 408.600              08:59:26             
 896                 409.200              08:55:47             
 832                 409.200              08:53:12             
 887                 409.500              08:52:49             
 903                 409.000              08:51:42             
 888                 409.200              08:47:56             
 378                 409.200              08:47:56             
 668                 409.200              08:47:56             
 1157                409.600              08:47:15             
 617                 409.700              08:43:45             
 223                 409.700              08:43:45             
 58                  409.500              08:42:25             
 868                 409.500              08:42:25             
 926                 409.400              08:36:04             
 872                 409.000              08:34:05             
 918                 409.500              08:31:31             
 822                 409.800              08:31:05             
 991                 409.800              08:31:05             
 1097                409.500              08:27:43             
 1814                410.000              08:25:40             
 65                  410.500              08:25:21             
 999                 410.500              08:25:21             
 961                 409.700              08:23:53             
 959                 409.900              08:18:52             
 897                 409.900              08:15:30             
 922                 410.300              08:15:13             
 837                 410.600              08:13:08             
 821                 410.800              08:13:01             
 61                  410.800              08:13:01             
 1041                410.800              08:09:36             
 783                 411.300              08:09:07             
 837                 411.300              08:09:07             
 29                  411.300              08:09:07             
 837                 411.100              08:05:11             
 814                 411.100              08:05:11             
 921                 411.600              08:04:57             
 114                 411.500              08:00:25             
 857                 411.500              08:00:25             
 213                 411.500              08:00:25             
 1021                412.300              08:00:18             
 1210                413.300              08:00:13             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved